www.cicloide.com 8393 www.cicloide.com 8393 76.10 2012-04-08T08:18:05Z 76.10 2012-04-08T08:18:05Z 76.10 2012-04-08T08:18:12Z 79.90 2012-04-08T08:18:19Z 81.40 2012-04-08T08:18:20Z 79.00 2012-04-08T08:18:26Z 74.60 2012-04-08T08:18:31Z 71.80 2012-04-08T08:18:36Z 74.60 2012-04-08T08:18:41Z 81.40 2012-04-08T08:18:45Z 92.90 2012-04-08T08:18:52Z 103.50 2012-04-08T08:18:59Z 104.00 2012-04-08T08:19:06Z 101.60 2012-04-08T08:19:11Z 89.10 2012-04-08T08:19:14Z 68.90 2012-04-08T08:19:23Z 66.00 2012-04-08T08:19:34Z 66.50 2012-04-08T08:19:41Z 66.00 2012-04-08T08:19:44Z 66.50 2012-04-08T08:19:49Z 66.50 2012-04-08T08:19:49Z 65.50 2012-04-08T08:19:56Z 66.00 2012-04-08T08:19:58Z 65.50 2012-04-08T08:20:01Z 64.50 2012-04-08T08:20:08Z 64.10 2012-04-08T08:20:14Z 63.10 2012-04-08T08:20:21Z 63.10 2012-04-08T08:20:22Z 63.10 2012-04-08T08:20:26Z 62.60 2012-04-08T08:20:29Z 61.70 2012-04-08T08:20:36Z 62.10 2012-04-08T08:20:40Z 61.70 2012-04-08T08:20:43Z 62.10 2012-04-08T08:20:47Z 63.10 2012-04-08T08:20:52Z 66.50 2012-04-08T08:20:57Z 67.40 2012-04-08T08:21:01Z 67.90 2012-04-08T08:21:04Z 69.40 2012-04-08T08:21:09Z 69.40 2012-04-08T08:21:13Z 68.90 2012-04-08T08:21:13Z 62.60 2012-04-08T08:21:44Z 64.10 2012-04-08T08:21:46Z 68.40 2012-04-08T08:21:49Z 67.90 2012-04-08T08:21:55Z 67.90 2012-04-08T08:21:56Z 66.90 2012-04-08T08:22:00Z 65.50 2012-04-08T08:22:02Z 65.00 2012-04-08T08:22:05Z 64.10 2012-04-08T08:22:12Z 63.60 2012-04-08T08:22:16Z 63.10 2012-04-08T08:22:23Z 63.10 2012-04-08T08:22:26Z 60.70 2012-04-08T08:22:33Z 57.80 2012-04-08T08:22:38Z 59.70 2012-04-08T08:22:42Z 61.20 2012-04-08T08:22:47Z 61.20 2012-04-08T08:22:54Z 57.80 2012-04-08T08:23:01Z 56.90 2012-04-08T08:23:08Z 59.70 2012-04-08T08:23:17Z 66.00 2012-04-08T08:23:22Z 70.80 2012-04-08T08:23:30Z 72.20 2012-04-08T08:23:36Z 72.20 2012-04-08T08:23:41Z 72.20 2012-04-08T08:23:50Z 72.70 2012-04-08T08:24:00Z 70.80 2012-04-08T08:24:05Z 67.90 2012-04-08T08:24:12Z 66.50 2012-04-08T08:24:16Z 65.00 2012-04-08T08:24:21Z 65.00 2012-04-08T08:24:23Z 64.10 2012-04-08T08:24:26Z 62.60 2012-04-08T08:24:33Z 62.10 2012-04-08T08:24:35Z 61.70 2012-04-08T08:24:38Z 61.20 2012-04-08T08:24:42Z 60.20 2012-04-08T08:24:49Z 59.70 2012-04-08T08:24:52Z 59.70 2012-04-08T08:24:54Z 59.70 2012-04-08T08:25:01Z 59.70 2012-04-08T08:25:03Z 59.70 2012-04-08T08:25:05Z 59.70 2012-04-08T08:25:12Z 58.80 2012-04-08T08:25:20Z 58.30 2012-04-08T08:25:29Z 57.30 2012-04-08T08:25:34Z 57.30 2012-04-08T08:25:39Z 56.90 2012-04-08T08:25:43Z 56.40 2012-04-08T08:25:53Z 55.90 2012-04-08T08:25:55Z 55.90 2012-04-08T08:26:00Z 55.90 2012-04-08T08:26:06Z 55.90 2012-04-08T08:26:12Z 55.90 2012-04-08T08:26:14Z 55.90 2012-04-08T08:26:16Z 55.40 2012-04-08T08:26:23Z 54.90 2012-04-08T08:26:30Z 53.00 2012-04-08T08:26:35Z 52.50 2012-04-08T08:26:40Z 51.60 2012-04-08T08:26:47Z 51.10 2012-04-08T08:26:56Z 51.10 2012-04-08T08:27:01Z 50.60 2012-04-08T08:27:08Z 50.60 2012-04-08T08:27:13Z 50.10 2012-04-08T08:27:15Z 50.10 2012-04-08T08:27:24Z 49.60 2012-04-08T08:27:34Z 50.10 2012-04-08T08:27:38Z 50.60 2012-04-08T08:27:41Z 51.10 2012-04-08T08:27:43Z 50.60 2012-04-08T08:27:48Z 50.10 2012-04-08T08:27:52Z 50.10 2012-04-08T08:27:57Z 49.20 2012-04-08T08:28:06Z 49.20 2012-04-08T08:28:11Z 48.70 2012-04-08T08:28:16Z 48.70 2012-04-08T08:28:20Z 49.20 2012-04-08T08:28:25Z 49.20 2012-04-08T08:28:28Z 49.20 2012-04-08T08:28:30Z 49.60 2012-04-08T08:28:35Z 49.60 2012-04-08T08:28:41Z 48.70 2012-04-08T08:28:46Z 48.20 2012-04-08T08:28:51Z 48.20 2012-04-08T08:28:56Z 48.20 2012-04-08T08:29:00Z 48.20 2012-04-08T08:29:03Z 47.70 2012-04-08T08:29:12Z 47.70 2012-04-08T08:29:12Z 47.20 2012-04-08T08:29:17Z 47.20 2012-04-08T08:29:19Z 47.20 2012-04-08T08:29:21Z 47.20 2012-04-08T08:29:26Z 47.20 2012-04-08T08:29:33Z 47.20 2012-04-08T08:29:36Z 47.20 2012-04-08T08:29:40Z 46.80 2012-04-08T08:29:50Z 46.80 2012-04-08T08:29:57Z 46.80 2012-04-08T08:30:01Z 46.80 2012-04-08T08:30:04Z 47.20 2012-04-08T08:30:11Z 47.20 2012-04-08T08:30:20Z 46.30 2012-04-08T08:30:30Z 45.80 2012-04-08T08:30:37Z 45.30 2012-04-08T08:30:41Z 45.30 2012-04-08T08:30:42Z 45.30 2012-04-08T08:30:44Z 44.80 2012-04-08T08:30:46Z 44.40 2012-04-08T08:30:55Z 45.30 2012-04-08T08:31:02Z 45.30 2012-04-08T08:31:10Z 45.80 2012-04-08T08:31:10Z 45.80 2012-04-08T08:31:12Z 45.80 2012-04-08T08:31:17Z 45.80 2012-04-08T08:31:26Z 46.30 2012-04-08T08:31:31Z 45.80 2012-04-08T08:31:38Z 46.80 2012-04-08T08:31:42Z 46.80 2012-04-08T08:31:43Z 46.80 2012-04-08T08:31:47Z 48.20 2012-04-08T08:31:49Z 49.20 2012-04-08T08:31:52Z 49.60 2012-04-08T08:31:54Z 49.60 2012-04-08T08:31:56Z 49.60 2012-04-08T08:31:59Z 49.20 2012-04-08T08:32:04Z 48.70 2012-04-08T08:32:11Z 48.70 2012-04-08T08:32:13Z 48.70 2012-04-08T08:32:18Z 49.60 2012-04-08T08:32:25Z 51.60 2012-04-08T08:32:34Z 53.50 2012-04-08T08:32:41Z 52.50 2012-04-08T08:32:46Z 52.00 2012-04-08T08:32:50Z 52.50 2012-04-08T08:32:58Z 53.50 2012-04-08T08:33:04Z 54.00 2012-04-08T08:33:07Z 54.00 2012-04-08T08:33:16Z 54.00 2012-04-08T08:33:21Z 54.50 2012-04-08T08:33:26Z 55.40 2012-04-08T08:33:30Z 55.40 2012-04-08T08:33:35Z 55.90 2012-04-08T08:33:40Z 56.90 2012-04-08T08:33:45Z 56.40 2012-04-08T08:33:52Z 57.30 2012-04-08T08:33:56Z 55.40 2012-04-08T08:34:01Z 54.90 2012-04-08T08:34:06Z 52.00 2012-04-08T08:34:10Z 53.00 2012-04-08T08:34:17Z 52.00 2012-04-08T08:34:22Z 51.60 2012-04-08T08:34:27Z 52.50 2012-04-08T08:34:32Z 54.90 2012-04-08T08:34:38Z 56.90 2012-04-08T08:34:43Z 56.90 2012-04-08T08:34:50Z 57.80 2012-04-08T08:34:57Z 59.30 2012-04-08T08:35:04Z 62.10 2012-04-08T08:35:11Z 63.60 2012-04-08T08:35:14Z 67.90 2012-04-08T08:35:19Z 72.20 2012-04-08T08:35:25Z 71.30 2012-04-08T08:35:33Z 70.30 2012-04-08T08:35:40Z 68.40 2012-04-08T08:35:47Z 69.80 2012-04-08T08:35:54Z 70.30 2012-04-08T08:36:00Z 68.90 2012-04-08T08:36:05Z 69.80 2012-04-08T08:36:10Z 68.40 2012-04-08T08:36:17Z 69.40 2012-04-08T08:36:22Z 70.30 2012-04-08T08:36:27Z 72.70 2012-04-08T08:36:33Z 73.20 2012-04-08T08:36:36Z 73.20 2012-04-08T08:36:36Z 73.70 2012-04-08T08:36:41Z 73.70 2012-04-08T08:36:45Z 74.20 2012-04-08T08:36:48Z 74.60 2012-04-08T08:36:48Z 76.10 2012-04-08T08:36:52Z 79.00 2012-04-08T08:36:59Z 80.90 2012-04-08T08:37:04Z 81.40 2012-04-08T08:37:07Z 80.40 2012-04-08T08:37:13Z 82.30 2012-04-08T08:37:18Z 82.30 2012-04-08T08:37:23Z 85.70 2012-04-08T08:37:27Z 88.10 2012-04-08T08:37:28Z 91.50 2012-04-08T08:37:34Z 91.50 2012-04-08T08:37:39Z 94.80 2012-04-08T08:37:46Z 96.70 2012-04-08T08:37:51Z 96.70 2012-04-08T08:38:00Z 97.20 2012-04-08T08:38:05Z 93.90 2012-04-08T08:38:12Z 93.40 2012-04-08T08:38:12Z 89.50 2012-04-08T08:38:17Z 88.60 2012-04-08T08:38:22Z 88.10 2012-04-08T08:38:29Z 88.10 2012-04-08T08:38:29Z 88.60 2012-04-08T08:38:38Z 90.00 2012-04-08T08:38:40Z 87.60 2012-04-08T08:38:45Z 84.70 2012-04-08T08:38:52Z 85.20 2012-04-08T08:38:59Z 86.20 2012-04-08T08:39:04Z 85.20 2012-04-08T08:39:11Z 87.60 2012-04-08T08:39:18Z 85.70 2012-04-08T08:39:25Z 82.30 2012-04-08T08:39:30Z 84.70 2012-04-08T08:39:34Z 84.30 2012-04-08T08:39:39Z 83.80 2012-04-08T08:39:44Z 82.80 2012-04-08T08:39:49Z 83.80 2012-04-08T08:39:56Z 81.40 2012-04-08T08:40:03Z 80.90 2012-04-08T08:40:10Z 83.30 2012-04-08T08:40:16Z 86.20 2012-04-08T08:40:21Z 87.10 2012-04-08T08:40:26Z 89.10 2012-04-08T08:40:31Z 91.50 2012-04-08T08:40:36Z 92.90 2012-04-08T08:40:42Z 94.80 2012-04-08T08:40:49Z 96.30 2012-04-08T08:40:54Z 96.70 2012-04-08T08:41:01Z 98.70 2012-04-08T08:41:11Z 100.10 2012-04-08T08:41:17Z 101.60 2012-04-08T08:41:22Z 103.50 2012-04-08T08:41:30Z 104.90 2012-04-08T08:41:39Z 106.40 2012-04-08T08:41:48Z 107.30 2012-04-08T08:41:55Z 108.80 2012-04-08T08:42:05Z 110.20 2012-04-08T08:42:14Z 111.20 2012-04-08T08:42:21Z 112.10 2012-04-08T08:42:30Z 112.10 2012-04-08T08:42:37Z 113.60 2012-04-08T08:42:45Z 115.50 2012-04-08T08:42:54Z 118.40 2012-04-08T08:43:01Z 118.40 2012-04-08T08:43:03Z 118.40 2012-04-08T08:43:12Z 119.30 2012-04-08T08:43:20Z 120.80 2012-04-08T08:43:27Z 122.20 2012-04-08T08:43:36Z 123.70 2012-04-08T08:43:46Z 125.10 2012-04-08T08:43:55Z 125.60 2012-04-08T08:44:02Z 125.60 2012-04-08T08:44:07Z 127.00 2012-04-08T08:44:16Z 127.50 2012-04-08T08:44:18Z 128.50 2012-04-08T08:44:23Z 130.40 2012-04-08T08:44:35Z 131.40 2012-04-08T08:44:44Z 131.40 2012-04-08T08:44:53Z 131.80 2012-04-08T08:45:01Z 131.40 2012-04-08T08:45:08Z 130.90 2012-04-08T08:45:15Z 132.30 2012-04-08T08:45:20Z 133.30 2012-04-08T08:45:29Z 132.80 2012-04-08T08:45:36Z 133.30 2012-04-08T08:45:45Z 134.20 2012-04-08T08:45:52Z 134.70 2012-04-08T08:45:59Z 132.80 2012-04-08T08:46:06Z 130.90 2012-04-08T08:46:11Z 128.50 2012-04-08T08:46:18Z 129.00 2012-04-08T08:46:23Z 129.00 2012-04-08T08:46:30Z 129.40 2012-04-08T08:46:32Z 133.30 2012-04-08T08:46:39Z 137.60 2012-04-08T08:46:46Z 140.50 2012-04-08T08:46:53Z 143.40 2012-04-08T08:47:00Z 145.30 2012-04-08T08:47:07Z 147.20 2012-04-08T08:47:14Z 151.50 2012-04-08T08:47:22Z 153.00 2012-04-08T08:47:28Z 153.90 2012-04-08T08:47:33Z 153.90 2012-04-08T08:47:40Z 155.90 2012-04-08T08:47:47Z 157.30 2012-04-08T08:47:52Z 158.30 2012-04-08T08:47:59Z 159.70 2012-04-08T08:48:06Z 159.70 2012-04-08T08:48:11Z 158.80 2012-04-08T08:48:18Z 158.30 2012-04-08T08:48:20Z 159.20 2012-04-08T08:48:25Z 157.80 2012-04-08T08:48:30Z 157.80 2012-04-08T08:48:34Z 158.30 2012-04-08T08:48:39Z 159.20 2012-04-08T08:48:44Z 159.70 2012-04-08T08:48:49Z 159.70 2012-04-08T08:48:58Z 159.20 2012-04-08T08:49:02Z 158.30 2012-04-08T08:49:07Z 155.90 2012-04-08T08:49:12Z 155.90 2012-04-08T08:49:14Z 157.30 2012-04-08T08:49:21Z 160.20 2012-04-08T08:49:26Z 162.60 2012-04-08T08:49:31Z 166.40 2012-04-08T08:49:35Z 172.20 2012-04-08T08:49:40Z 177.50 2012-04-08T08:49:47Z 175.60 2012-04-08T08:49:52Z 174.10 2012-04-08T08:49:57Z 172.70 2012-04-08T08:50:03Z 171.30 2012-04-08T08:50:11Z 170.80 2012-04-08T08:50:18Z 171.30 2012-04-08T08:50:25Z 172.70 2012-04-08T08:50:32Z 171.30 2012-04-08T08:50:36Z 170.30 2012-04-08T08:50:41Z 169.30 2012-04-08T08:50:48Z 170.30 2012-04-08T08:50:57Z 169.80 2012-04-08T08:51:02Z 171.70 2012-04-08T08:51:07Z 173.70 2012-04-08T08:51:12Z 173.70 2012-04-08T08:51:14Z 172.20 2012-04-08T08:51:19Z 166.90 2012-04-08T08:51:23Z 165.50 2012-04-08T08:51:28Z 164.50 2012-04-08T08:51:31Z 162.10 2012-04-08T08:51:35Z 161.20 2012-04-08T08:51:37Z 159.70 2012-04-08T08:51:40Z 159.20 2012-04-08T08:51:44Z 159.70 2012-04-08T08:51:45Z 158.80 2012-04-08T08:51:52Z 159.20 2012-04-08T08:51:59Z 158.80 2012-04-08T08:52:05Z 157.80 2012-04-08T08:52:11Z 156.80 2012-04-08T08:52:15Z 153.50 2012-04-08T08:52:22Z 152.50 2012-04-08T08:52:27Z 152.50 2012-04-08T08:52:34Z 153.00 2012-04-08T08:52:41Z 154.90 2012-04-08T08:52:48Z 156.80 2012-04-08T08:52:55Z 157.80 2012-04-08T08:53:02Z 160.20 2012-04-08T08:53:09Z 161.20 2012-04-08T08:53:16Z 162.10 2012-04-08T08:53:26Z 162.10 2012-04-08T08:53:35Z 161.60 2012-04-08T08:53:42Z 161.60 2012-04-08T08:53:51Z 162.60 2012-04-08T08:53:58Z 162.10 2012-04-08T08:54:06Z 161.60 2012-04-08T08:54:12Z 162.10 2012-04-08T08:54:20Z 162.10 2012-04-08T08:54:31Z 162.60 2012-04-08T08:54:38Z 163.60 2012-04-08T08:54:47Z 164.00 2012-04-08T08:54:52Z 165.00 2012-04-08T08:55:00Z 166.40 2012-04-08T08:55:07Z 167.40 2012-04-08T08:55:14Z 168.40 2012-04-08T08:55:21Z 168.80 2012-04-08T08:55:25Z 169.30 2012-04-08T08:55:30Z 170.30 2012-04-08T08:55:39Z 169.80 2012-04-08T08:55:44Z 170.80 2012-04-08T08:56:00Z 169.30 2012-04-08T08:56:05Z 169.30 2012-04-08T08:56:05Z 166.90 2012-04-08T08:57:02Z 168.40 2012-04-08T08:57:09Z 169.30 2012-04-08T08:57:11Z 170.80 2012-04-08T08:57:18Z 171.70 2012-04-08T08:57:25Z 173.20 2012-04-08T08:57:34Z 173.20 2012-04-08T08:57:39Z 175.60 2012-04-08T08:57:48Z 177.50 2012-04-08T08:57:55Z 180.40 2012-04-08T08:58:03Z 182.80 2012-04-08T08:58:12Z 183.70 2012-04-08T08:58:19Z 186.20 2012-04-08T08:58:24Z 187.60 2012-04-08T08:58:31Z 186.20 2012-04-08T08:58:38Z 184.70 2012-04-08T08:58:45Z 186.20 2012-04-08T08:58:52Z 187.10 2012-04-08T08:58:59Z 188.10 2012-04-08T08:59:06Z 188.60 2012-04-08T08:59:13Z 187.60 2012-04-08T08:59:18Z 186.60 2012-04-08T08:59:24Z 185.20 2012-04-08T08:59:30Z 184.20 2012-04-08T08:59:37Z 185.20 2012-04-08T08:59:43Z 188.10 2012-04-08T08:59:51Z 188.60 2012-04-08T08:59:58Z 189.00 2012-04-08T09:00:05Z 188.60 2012-04-08T09:00:09Z 188.10 2012-04-08T09:00:14Z 189.50 2012-04-08T09:00:19Z 191.40 2012-04-08T09:00:26Z 192.90 2012-04-08T09:00:33Z 194.80 2012-04-08T09:00:38Z 195.80 2012-04-08T09:00:45Z 200.10 2012-04-08T09:00:52Z 203.00 2012-04-08T09:00:59Z 205.40 2012-04-08T09:01:06Z 207.30 2012-04-08T09:01:13Z 207.30 2012-04-08T09:01:13Z 208.30 2012-04-08T09:01:18Z 208.70 2012-04-08T09:01:27Z 208.70 2012-04-08T09:01:38Z 208.70 2012-04-08T09:01:46Z 209.70 2012-04-08T09:01:55Z 209.70 2012-04-08T09:02:04Z 210.70 2012-04-08T09:02:16Z 211.10 2012-04-08T09:02:19Z 211.10 2012-04-08T09:02:23Z 212.10 2012-04-08T09:02:30Z 213.10 2012-04-08T09:02:37Z 213.60 2012-04-08T09:02:44Z 212.60 2012-04-08T09:02:47Z 211.60 2012-04-08T09:02:51Z 210.70 2012-04-08T09:02:56Z 209.70 2012-04-08T09:02:59Z 210.20 2012-04-08T09:03:08Z 210.20 2012-04-08T09:03:17Z 209.70 2012-04-08T09:03:24Z 210.70 2012-04-08T09:03:31Z 210.70 2012-04-08T09:03:33Z 210.70 2012-04-08T09:03:36Z 210.70 2012-04-08T09:03:43Z 212.10 2012-04-08T09:03:48Z 213.10 2012-04-08T09:03:52Z 213.10 2012-04-08T09:03:57Z 213.60 2012-04-08T09:04:04Z 214.00 2012-04-08T09:04:09Z 214.00 2012-04-08T09:04:18Z 213.60 2012-04-08T09:04:23Z 214.00 2012-04-08T09:04:30Z 214.50 2012-04-08T09:04:35Z 212.10 2012-04-08T09:04:42Z 212.10 2012-04-08T09:04:47Z 212.10 2012-04-08T09:04:49Z 213.10 2012-04-08T09:04:53Z 216.00 2012-04-08T09:05:00Z 218.80 2012-04-08T09:05:05Z 219.80 2012-04-08T09:05:12Z 221.70 2012-04-08T09:05:17Z 222.20 2012-04-08T09:05:24Z 221.70 2012-04-08T09:05:24Z 219.30 2012-04-08T09:05:31Z 220.30 2012-04-08T09:05:36Z 221.20 2012-04-08T09:05:43Z 223.60 2012-04-08T09:05:48Z 226.50 2012-04-08T09:05:54Z 230.90 2012-04-08T09:05:59Z 232.30 2012-04-08T09:06:04Z 231.30 2012-04-08T09:06:09Z 233.30 2012-04-08T09:06:13Z 231.30 2012-04-08T09:06:18Z 229.90 2012-04-08T09:06:20Z 226.00 2012-04-08T09:06:27Z 224.10 2012-04-08T09:06:32Z 224.60 2012-04-08T09:06:39Z 223.20 2012-04-08T09:06:48Z 224.10 2012-04-08T09:06:55Z 223.20 2012-04-08T09:07:02Z 224.60 2012-04-08T09:07:10Z 227.00 2012-04-08T09:07:17Z 229.40 2012-04-08T09:07:24Z 230.90 2012-04-08T09:07:31Z 232.30 2012-04-08T09:07:42Z 233.70 2012-04-08T09:07:49Z 235.20 2012-04-08T09:07:56Z 237.60 2012-04-08T09:08:04Z 240.90 2012-04-08T09:08:10Z 242.90 2012-04-08T09:08:17Z 243.80 2012-04-08T09:08:18Z 243.80 2012-04-08T09:08:20Z 244.30 2012-04-08T09:08:25Z 245.80 2012-04-08T09:08:34Z 246.20 2012-04-08T09:08:43Z 245.80 2012-04-08T09:08:50Z 246.70 2012-04-08T09:08:58Z 251.00 2012-04-08T09:09:05Z 254.40 2012-04-08T09:09:12Z 255.40 2012-04-08T09:09:19Z 257.80 2012-04-08T09:09:26Z 257.30 2012-04-08T09:09:33Z 257.30 2012-04-08T09:09:42Z 258.30 2012-04-08T09:09:52Z 258.70 2012-04-08T09:09:59Z 259.20 2012-04-08T09:10:03Z 261.60 2012-04-08T09:10:13Z 263.10 2012-04-08T09:10:20Z 263.50 2012-04-08T09:10:25Z 265.00 2012-04-08T09:10:32Z 264.50 2012-04-08T09:10:41Z 265.00 2012-04-08T09:10:50Z 265.50 2012-04-08T09:10:57Z 265.50 2012-04-08T09:11:06Z 265.00 2012-04-08T09:11:14Z 265.90 2012-04-08T09:11:25Z 265.90 2012-04-08T09:11:35Z 266.90 2012-04-08T09:11:44Z 268.80 2012-04-08T09:11:54Z 270.30 2012-04-08T09:12:01Z 271.20 2012-04-08T09:12:06Z 271.20 2012-04-08T09:12:15Z 271.70 2012-04-08T09:12:20Z 273.20 2012-04-08T09:12:26Z 275.10 2012-04-08T09:12:33Z 276.50 2012-04-08T09:12:40Z 277.00 2012-04-08T09:12:48Z 277.50 2012-04-08T09:12:55Z 276.50 2012-04-08T09:13:04Z 277.00 2012-04-08T09:13:09Z 278.40 2012-04-08T09:13:16Z 279.40 2012-04-08T09:13:21Z 279.90 2012-04-08T09:13:28Z 279.90 2012-04-08T09:13:35Z 280.80 2012-04-08T09:13:44Z 282.30 2012-04-08T09:13:51Z 284.70 2012-04-08T09:13:56Z 288.10 2012-04-08T09:14:05Z 291.40 2012-04-08T09:14:12Z 293.30 2012-04-08T09:14:19Z 299.10 2012-04-08T09:14:29Z 301.00 2012-04-08T09:14:36Z 301.00 2012-04-08T09:14:43Z 301.50 2012-04-08T09:14:50Z 302.00 2012-04-08T09:14:52Z 300.50 2012-04-08T09:14:59Z 301.00 2012-04-08T09:15:04Z 302.50 2012-04-08T09:15:13Z 303.00 2012-04-08T09:15:18Z 302.50 2012-04-08T09:15:25Z 304.40 2012-04-08T09:15:34Z 305.80 2012-04-08T09:15:39Z 305.80 2012-04-08T09:15:44Z 306.30 2012-04-08T09:15:51Z 304.90 2012-04-08T09:15:58Z 304.40 2012-04-08T09:16:05Z 303.90 2012-04-08T09:16:12Z 304.40 2012-04-08T09:16:21Z 303.90 2012-04-08T09:16:29Z 307.30 2012-04-08T09:16:40Z 307.80 2012-04-08T09:16:49Z 308.70 2012-04-08T09:16:57Z 309.70 2012-04-08T09:17:04Z 309.70 2012-04-08T09:17:18Z 309.70 2012-04-08T09:17:25Z 309.70 2012-04-08T09:17:34Z 311.10 2012-04-08T09:17:41Z 313.00 2012-04-08T09:17:46Z 314.00 2012-04-08T09:17:51Z 314.00 2012-04-08T09:17:55Z 312.60 2012-04-08T09:18:02Z 313.50 2012-04-08T09:18:09Z 315.40 2012-04-08T09:18:16Z 315.90 2012-04-08T09:18:21Z 317.90 2012-04-08T09:18:28Z 316.90 2012-04-08T09:18:33Z 314.50 2012-04-08T09:18:40Z 314.50 2012-04-08T09:18:47Z 314.50 2012-04-08T09:18:56Z 314.50 2012-04-08T09:18:59Z 315.00 2012-04-08T09:19:03Z 315.40 2012-04-08T09:19:06Z 315.40 2012-04-08T09:19:10Z 315.40 2012-04-08T09:19:17Z 315.90 2012-04-08T09:19:24Z 317.90 2012-04-08T09:19:31Z 319.30 2012-04-08T09:19:38Z 319.80 2012-04-08T09:19:48Z 320.30 2012-04-08T09:19:55Z 321.20 2012-04-08T09:20:00Z 321.70 2012-04-08T09:20:02Z 320.70 2012-04-08T09:20:07Z 318.80 2012-04-08T09:20:14Z 318.80 2012-04-08T09:20:18Z 319.30 2012-04-08T09:20:21Z 319.80 2012-04-08T09:20:23Z 322.20 2012-04-08T09:20:28Z 323.10 2012-04-08T09:20:33Z 323.10 2012-04-08T09:20:35Z 321.70 2012-04-08T09:20:39Z 322.20 2012-04-08T09:20:42Z 320.70 2012-04-08T09:20:49Z 319.80 2012-04-08T09:20:51Z 317.40 2012-04-08T09:20:56Z 316.90 2012-04-08T09:20:58Z 315.40 2012-04-08T09:21:03Z 314.50 2012-04-08T09:21:05Z 315.00 2012-04-08T09:21:06Z 315.00 2012-04-08T09:21:08Z 313.50 2012-04-08T09:21:12Z 311.60 2012-04-08T09:21:17Z 311.10 2012-04-08T09:21:19Z 308.20 2012-04-08T09:21:26Z 303.90 2012-04-08T09:21:33Z 303.90 2012-04-08T09:21:36Z 304.40 2012-04-08T09:21:38Z 305.40 2012-04-08T09:21:43Z 308.70 2012-04-08T09:21:50Z 311.10 2012-04-08T09:21:57Z 314.00 2012-04-08T09:22:02Z 312.60 2012-04-08T09:22:07Z 310.60 2012-04-08T09:22:14Z 308.70 2012-04-08T09:22:23Z 308.20 2012-04-08T09:22:25Z 307.80 2012-04-08T09:22:30Z 308.20 2012-04-08T09:22:35Z 309.20 2012-04-08T09:22:37Z 309.70 2012-04-08T09:22:39Z 309.70 2012-04-08T09:22:41Z 310.60 2012-04-08T09:22:44Z 311.10 2012-04-08T09:22:48Z 316.90 2012-04-08T09:22:56Z 316.40 2012-04-08T09:23:01Z 316.40 2012-04-08T09:23:07Z 321.70 2012-04-08T09:23:12Z 330.40 2012-04-08T09:23:19Z 333.20 2012-04-08T09:23:24Z 332.30 2012-04-08T09:23:29Z 328.40 2012-04-08T09:23:38Z 327.00 2012-04-08T09:23:43Z 327.90 2012-04-08T09:23:50Z 328.40 2012-04-08T09:23:52Z 327.90 2012-04-08T09:23:57Z 327.50 2012-04-08T09:23:59Z 327.90 2012-04-08T09:24:06Z 327.90 2012-04-08T09:24:08Z 328.40 2012-04-08T09:24:13Z 327.50 2012-04-08T09:24:18Z 327.00 2012-04-08T09:24:23Z 327.90 2012-04-08T09:24:37Z 328.40 2012-04-08T09:24:39Z 333.70 2012-04-08T09:34:12Z 332.30 2012-04-08T09:34:14Z 330.40 2012-04-08T09:34:21Z 328.40 2012-04-08T09:34:26Z 327.50 2012-04-08T09:34:31Z 324.60 2012-04-08T09:34:36Z 323.60 2012-04-08T09:34:42Z 324.10 2012-04-08T09:34:45Z 324.10 2012-04-08T09:34:47Z 322.20 2012-04-08T09:34:52Z 321.20 2012-04-08T09:34:54Z 317.90 2012-04-08T09:34:59Z 315.40 2012-04-08T09:35:04Z 315.40 2012-04-08T09:35:04Z 314.50 2012-04-08T09:35:08Z 315.00 2012-04-08T09:35:11Z 318.30 2012-04-08T09:35:18Z 320.30 2012-04-08T09:35:22Z 324.60 2012-04-08T09:35:29Z 324.60 2012-04-08T09:35:29Z 324.60 2012-04-08T09:35:34Z 323.10 2012-04-08T09:35:37Z 322.70 2012-04-08T09:35:39Z 319.30 2012-04-08T09:35:46Z 323.60 2012-04-08T09:35:50Z 324.10 2012-04-08T09:35:58Z 324.60 2012-04-08T09:36:00Z 323.60 2012-04-08T09:36:04Z 322.70 2012-04-08T09:36:11Z 319.80 2012-04-08T09:36:17Z 321.20 2012-04-08T09:36:23Z 322.70 2012-04-08T09:36:28Z 320.70 2012-04-08T09:36:35Z 317.90 2012-04-08T09:36:40Z 317.40 2012-04-08T09:36:47Z 318.30 2012-04-08T09:36:52Z 317.90 2012-04-08T09:36:58Z 317.90 2012-04-08T09:37:10Z 316.40 2012-04-08T09:37:17Z 316.40 2012-04-08T09:37:22Z 316.40 2012-04-08T09:37:25Z 315.90 2012-04-08T09:37:32Z 316.90 2012-04-08T09:37:41Z 321.20 2012-04-08T09:37:48Z 321.20 2012-04-08T09:37:50Z 322.20 2012-04-08T09:37:57Z 324.60 2012-04-08T09:38:00Z 326.00 2012-04-08T09:38:04Z 328.40 2012-04-08T09:38:11Z 333.20 2012-04-08T09:38:16Z 334.70 2012-04-08T09:38:21Z 330.40 2012-04-08T09:38:28Z 329.90 2012-04-08T09:38:30Z 327.90 2012-04-08T09:38:33Z 327.50 2012-04-08T09:38:40Z 328.40 2012-04-08T09:38:46Z 333.20 2012-04-08T09:38:53Z 330.80 2012-04-08T09:39:01Z 331.80 2012-04-08T09:39:08Z 337.10 2012-04-08T09:39:17Z 338.00 2012-04-08T09:39:24Z 339.00 2012-04-08T09:39:31Z 337.60 2012-04-08T09:39:38Z 339.00 2012-04-08T09:39:43Z 340.00 2012-04-08T09:39:45Z 340.00 2012-04-08T09:39:48Z 341.40 2012-04-08T09:39:55Z 340.90 2012-04-08T09:40:02Z 342.40 2012-04-08T09:40:06Z 345.70 2012-04-08T09:40:11Z 346.70 2012-04-08T09:40:16Z 347.70 2012-04-08T09:40:21Z 347.20 2012-04-08T09:40:25Z 346.20 2012-04-08T09:40:30Z 347.70 2012-04-08T09:40:37Z 349.10 2012-04-08T09:40:44Z 349.60 2012-04-08T09:40:53Z 351.00 2012-04-08T09:40:54Z 350.50 2012-04-08T09:41:00Z 349.60 2012-04-08T09:41:07Z 349.60 2012-04-08T09:41:12Z 351.00 2012-04-08T09:41:21Z 351.00 2012-04-08T09:41:28Z 350.10 2012-04-08T09:41:33Z 349.10 2012-04-08T09:41:40Z 350.10 2012-04-08T09:41:50Z 350.10 2012-04-08T09:41:52Z 350.10 2012-04-08T09:41:59Z 350.10 2012-04-08T09:42:01Z 348.60 2012-04-08T09:42:08Z 347.20 2012-04-08T09:42:16Z 347.20 2012-04-08T09:42:16Z 346.70 2012-04-08T09:42:23Z 346.20 2012-04-08T09:42:30Z 346.20 2012-04-08T09:42:32Z 346.20 2012-04-08T09:42:39Z 346.20 2012-04-08T09:42:41Z 346.20 2012-04-08T09:42:48Z 347.20 2012-04-08T09:42:56Z 346.20 2012-04-08T09:43:03Z 347.20 2012-04-08T09:43:10Z 347.70 2012-04-08T09:43:19Z 347.70 2012-04-08T09:43:30Z 347.70 2012-04-08T09:43:35Z 347.70 2012-04-08T09:43:36Z 347.70 2012-04-08T09:43:38Z 350.10 2012-04-08T09:43:49Z 351.00 2012-04-08T09:43:56Z 351.50 2012-04-08T09:44:01Z 352.50 2012-04-08T09:44:08Z 352.50 2012-04-08T09:44:15Z 353.40 2012-04-08T09:44:25Z 353.90 2012-04-08T09:44:30Z 353.90 2012-04-08T09:44:37Z 353.40 2012-04-08T09:44:44Z 353.40 2012-04-08T09:44:50Z 353.90 2012-04-08T09:44:57Z 354.40 2012-04-08T09:45:00Z 354.40 2012-04-08T09:45:09Z 354.90 2012-04-08T09:45:11Z 354.90 2012-04-08T09:45:16Z 354.40 2012-04-08T09:45:21Z 354.90 2012-04-08T09:45:30Z 355.80 2012-04-08T09:45:37Z 357.30 2012-04-08T09:45:42Z 359.20 2012-04-08T09:45:49Z 359.20 2012-04-08T09:45:54Z 359.20 2012-04-08T09:45:56Z 359.20 2012-04-08T09:46:01Z 359.20 2012-04-08T09:46:08Z 359.20 2012-04-08T09:46:13Z 359.20 2012-04-08T09:46:22Z 358.20 2012-04-08T09:46:31Z 358.20 2012-04-08T09:46:39Z 358.20 2012-04-08T09:46:48Z 358.20 2012-04-08T09:46:57Z 359.20 2012-04-08T09:47:05Z 360.20 2012-04-08T09:47:12Z 361.10 2012-04-08T09:47:21Z 363.00 2012-04-08T09:47:30Z 365.00 2012-04-08T09:47:40Z 365.40 2012-04-08T09:47:44Z 367.80 2012-04-08T09:47:54Z 369.80 2012-04-08T09:48:01Z 371.70 2012-04-08T09:48:06Z 372.60 2012-04-08T09:48:10Z 374.60 2012-04-08T09:48:19Z 377.00 2012-04-08T09:48:27Z 377.00 2012-04-08T09:48:41Z 377.00 2012-04-08T09:48:48Z 377.90 2012-04-08T09:48:55Z 379.40 2012-04-08T09:49:04Z 381.30 2012-04-08T09:49:11Z 382.70 2012-04-08T09:49:20Z 383.20 2012-04-08T09:49:25Z 385.10 2012-04-08T09:49:35Z 386.60 2012-04-08T09:49:41Z 387.10 2012-04-08T09:49:46Z 387.10 2012-04-08T09:49:51Z 387.10 2012-04-08T09:50:00Z 387.10 2012-04-08T09:50:01Z 386.60 2012-04-08T09:50:05Z 386.60 2012-04-08T09:50:14Z 387.50 2012-04-08T09:50:22Z 387.50 2012-04-08T09:50:22Z 387.50 2012-04-08T09:50:28Z 389.50 2012-04-08T09:50:38Z 390.00 2012-04-08T09:50:48Z 390.00 2012-04-08T09:50:57Z 389.50 2012-04-08T09:51:06Z 390.00 2012-04-08T09:51:11Z 390.90 2012-04-08T09:51:18Z 392.80 2012-04-08T09:51:27Z 394.80 2012-04-08T09:51:36Z 396.20 2012-04-08T09:51:42Z 398.60 2012-04-08T09:51:51Z 401.00 2012-04-08T09:52:00Z 402.90 2012-04-08T09:52:09Z 405.80 2012-04-08T09:52:17Z 406.30 2012-04-08T09:52:26Z 405.30 2012-04-08T09:52:33Z 406.80 2012-04-08T09:52:42Z 408.70 2012-04-08T09:52:54Z 410.60 2012-04-08T09:53:04Z 411.10 2012-04-08T09:53:11Z 414.90 2012-04-08T09:53:22Z 416.40 2012-04-08T09:53:29Z 419.80 2012-04-08T09:53:39Z 422.20 2012-04-08T09:53:48Z 424.10 2012-04-08T09:53:57Z 426.00 2012-04-08T09:54:05Z 427.40 2012-04-08T09:54:14Z 427.90 2012-04-08T09:54:24Z 427.40 2012-04-08T09:54:33Z 428.90 2012-04-08T09:54:42Z 432.20 2012-04-08T09:54:52Z 434.70 2012-04-08T09:55:01Z 435.60 2012-04-08T09:55:12Z 436.60 2012-04-08T09:55:20Z 437.10 2012-04-08T09:55:27Z 439.00 2012-04-08T09:55:36Z 439.90 2012-04-08T09:55:45Z 440.90 2012-04-08T09:55:55Z 443.80 2012-04-08T09:56:06Z 446.20 2012-04-08T09:56:16Z 448.60 2012-04-08T09:56:23Z 451.00 2012-04-08T09:56:33Z 452.90 2012-04-08T09:56:42Z 453.90 2012-04-08T09:56:51Z 454.80 2012-04-08T09:56:58Z 456.30 2012-04-08T09:57:08Z 456.30 2012-04-08T09:57:17Z 458.20 2012-04-08T09:57:26Z 459.20 2012-04-08T09:57:33Z 460.10 2012-04-08T09:57:40Z 462.10 2012-04-08T09:57:45Z 463.00 2012-04-08T09:57:52Z 465.40 2012-04-08T09:57:57Z 466.90 2012-04-08T09:58:04Z 468.80 2012-04-08T09:58:11Z 469.30 2012-04-08T09:58:16Z 469.30 2012-04-08T09:58:18Z 473.60 2012-04-08T10:02:32Z 471.70 2012-04-08T10:02:36Z 470.20 2012-04-08T10:02:41Z 470.20 2012-04-08T10:02:43Z 468.30 2012-04-08T10:02:48Z 467.30 2012-04-08T10:02:50Z 466.40 2012-04-08T10:02:55Z 465.90 2012-04-08T10:02:57Z 465.40 2012-04-08T10:03:00Z 464.90 2012-04-08T10:03:07Z 465.40 2012-04-08T10:03:09Z 464.90 2012-04-08T10:03:12Z 465.40 2012-04-08T10:03:16Z 465.90 2012-04-08T10:03:23Z 466.40 2012-04-08T10:03:28Z 465.90 2012-04-08T10:03:33Z 466.40 2012-04-08T10:03:40Z 466.40 2012-04-08T10:03:44Z 465.40 2012-04-08T10:03:49Z 464.00 2012-04-08T10:03:52Z 462.10 2012-04-08T10:03:59Z 461.60 2012-04-08T10:04:01Z 460.60 2012-04-08T10:04:05Z 460.10 2012-04-08T10:04:12Z 460.10 2012-04-08T10:04:17Z 459.20 2012-04-08T10:04:24Z 459.20 2012-04-08T10:04:29Z 459.60 2012-04-08T10:04:36Z 460.10 2012-04-08T10:04:43Z 458.70 2012-04-08T10:04:48Z 456.80 2012-04-08T10:04:53Z 455.30 2012-04-08T10:04:55Z 454.80 2012-04-08T10:04:57Z 452.90 2012-04-08T10:05:02Z 452.00 2012-04-08T10:05:02Z 448.60 2012-04-08T10:05:09Z 447.20 2012-04-08T10:05:11Z 444.30 2012-04-08T10:05:18Z 442.30 2012-04-08T10:05:21Z 440.90 2012-04-08T10:05:23Z 440.40 2012-04-08T10:05:25Z 439.50 2012-04-08T10:05:28Z 438.50 2012-04-08T10:05:33Z 438.00 2012-04-08T10:05:40Z 437.50 2012-04-08T10:05:47Z 437.50 2012-04-08T10:05:53Z 438.50 2012-04-08T10:05:58Z 439.00 2012-04-08T10:06:03Z 438.00 2012-04-08T10:06:08Z 437.50 2012-04-08T10:06:10Z 436.10 2012-04-08T10:06:15Z 435.60 2012-04-08T10:06:19Z 434.70 2012-04-08T10:06:27Z 433.20 2012-04-08T10:06:33Z 432.70 2012-04-08T10:06:34Z 430.80 2012-04-08T10:06:36Z 428.90 2012-04-08T10:06:38Z 427.00 2012-04-08T10:06:43Z 427.00 2012-04-08T10:06:45Z 429.80 2012-04-08T10:06:52Z 432.20 2012-04-08T10:06:59Z 432.70 2012-04-08T10:07:04Z 434.20 2012-04-08T10:07:09Z 435.60 2012-04-08T10:07:16Z 436.60 2012-04-08T10:07:23Z 437.10 2012-04-08T10:07:28Z 438.00 2012-04-08T10:07:35Z 439.00 2012-04-08T10:07:41Z 439.50 2012-04-08T10:07:48Z 439.90 2012-04-08T10:07:49Z 439.90 2012-04-08T10:07:56Z 439.50 2012-04-08T10:08:03Z 439.00 2012-04-08T10:08:10Z 438.00 2012-04-08T10:08:17Z 438.00 2012-04-08T10:08:24Z 439.50 2012-04-08T10:08:29Z 441.90 2012-04-08T10:08:33Z 444.70 2012-04-08T10:08:40Z 445.70 2012-04-08T10:08:45Z 446.20 2012-04-08T10:08:50Z 445.20 2012-04-08T10:08:52Z 443.80 2012-04-08T10:08:57Z 441.40 2012-04-08T10:09:01Z 439.90 2012-04-08T10:09:04Z 439.90 2012-04-08T10:09:06Z 437.10 2012-04-08T10:09:11Z 436.60 2012-04-08T10:09:13Z 435.60 2012-04-08T10:09:15Z 433.70 2012-04-08T10:09:18Z 431.30 2012-04-08T10:09:23Z 429.80 2012-04-08T10:09:25Z 427.90 2012-04-08T10:09:30Z 425.50 2012-04-08T10:09:34Z 422.60 2012-04-08T10:09:39Z 419.30 2012-04-08T10:09:44Z 418.30 2012-04-08T10:09:46Z 417.80 2012-04-08T10:09:48Z 415.90 2012-04-08T10:09:55Z 414.90 2012-04-08T10:10:02Z 414.90 2012-04-08T10:10:07Z 414.90 2012-04-08T10:10:12Z 414.00 2012-04-08T10:10:17Z 413.50 2012-04-08T10:10:19Z 412.50 2012-04-08T10:10:24Z 412.50 2012-04-08T10:10:29Z 412.50 2012-04-08T10:10:33Z 412.50 2012-04-08T10:10:35Z 412.10 2012-04-08T10:10:42Z 410.60 2012-04-08T10:10:47Z 410.60 2012-04-08T10:10:49Z 410.60 2012-04-08T10:10:52Z 414.50 2012-04-08T10:12:30Z 414.00 2012-04-08T10:12:33Z 412.50 2012-04-08T10:12:35Z 411.60 2012-04-08T10:12:42Z 411.60 2012-04-08T10:12:45Z 410.10 2012-04-08T10:12:52Z 408.70 2012-04-08T10:12:56Z 406.30 2012-04-08T10:13:01Z 405.80 2012-04-08T10:13:03Z 403.40 2012-04-08T10:13:08Z 402.90 2012-04-08T10:13:10Z 400.00 2012-04-08T10:13:15Z 397.60 2012-04-08T10:13:20Z 394.30 2012-04-08T10:13:24Z 393.80 2012-04-08T10:13:24Z 391.40 2012-04-08T10:13:29Z 390.40 2012-04-08T10:13:31Z 387.50 2012-04-08T10:13:38Z 385.60 2012-04-08T10:13:41Z 381.30 2012-04-08T10:13:46Z 378.40 2012-04-08T10:13:52Z 376.50 2012-04-08T10:13:53Z 374.60 2012-04-08T10:14:00Z 370.20 2012-04-08T10:14:06Z 369.30 2012-04-08T10:14:11Z 368.30 2012-04-08T10:14:14Z 366.90 2012-04-08T10:14:21Z 366.90 2012-04-08T10:14:23Z 365.90 2012-04-08T10:14:26Z 365.40 2012-04-08T10:14:30Z 365.40 2012-04-08T10:14:32Z 365.00 2012-04-08T10:14:35Z 364.50 2012-04-08T10:14:40Z 364.00 2012-04-08T10:14:42Z 362.60 2012-04-08T10:14:51Z 360.20 2012-04-08T10:15:01Z 359.70 2012-04-08T10:15:06Z 359.70 2012-04-08T10:15:12Z 357.70 2012-04-08T10:15:22Z 357.70 2012-04-08T10:15:24Z 357.70 2012-04-08T10:15:27Z 357.30 2012-04-08T10:15:31Z 357.30 2012-04-08T10:15:31Z 355.30 2012-04-08T10:15:34Z 352.50 2012-04-08T10:15:38Z 352.00 2012-04-08T10:15:40Z 350.10 2012-04-08T10:15:43Z 348.10 2012-04-08T10:15:47Z 346.70 2012-04-08T10:15:48Z 343.30 2012-04-08T10:15:52Z 339.50 2012-04-08T10:15:57Z 335.60 2012-04-08T10:16:02Z 334.70 2012-04-08T10:16:02Z 330.40 2012-04-08T10:16:06Z 327.00 2012-04-08T10:16:09Z 324.10 2012-04-08T10:16:13Z 320.70 2012-04-08T10:16:16Z 320.30 2012-04-08T10:16:21Z 319.80 2012-04-08T10:16:23Z 319.30 2012-04-08T10:16:27Z 317.40 2012-04-08T10:16:32Z 316.40 2012-04-08T10:16:34Z 315.90 2012-04-08T10:16:37Z 317.40 2012-04-08T10:16:42Z 318.80 2012-04-08T10:16:46Z 318.80 2012-04-08T10:16:48Z 320.30 2012-04-08T10:16:53Z 320.70 2012-04-08T10:16:53Z 321.20 2012-04-08T10:16:58Z 320.30 2012-04-08T10:17:05Z 318.30 2012-04-08T10:17:10Z 316.90 2012-04-08T10:17:14Z 316.90 2012-04-08T10:17:19Z 316.90 2012-04-08T10:17:24Z 316.40 2012-04-08T10:17:28Z 315.40 2012-04-08T10:17:31Z 314.00 2012-04-08T10:17:33Z 314.00 2012-04-08T10:17:36Z 310.60 2012-04-08T10:17:42Z 310.20 2012-04-08T10:17:43Z 309.20 2012-04-08T10:17:47Z 309.70 2012-04-08T10:17:50Z 307.30 2012-04-08T10:17:54Z 306.30 2012-04-08T10:18:01Z 306.30 2012-04-08T10:18:04Z 306.30 2012-04-08T10:18:08Z 305.80 2012-04-08T10:18:15Z 306.30 2012-04-08T10:18:20Z 305.40 2012-04-08T10:18:25Z 305.40 2012-04-08T10:18:32Z 304.90 2012-04-08T10:18:36Z 305.40 2012-04-08T10:18:39Z 305.40 2012-04-08T10:18:41Z 305.40 2012-04-08T10:18:48Z 308.20 2012-04-08T10:18:55Z 310.60 2012-04-08T10:19:02Z 312.10 2012-04-08T10:19:12Z 312.10 2012-04-08T10:19:17Z 311.60 2012-04-08T10:19:24Z 312.10 2012-04-08T10:19:31Z 312.10 2012-04-08T10:19:33Z 310.60 2012-04-08T10:20:50Z 310.60 2012-04-08T10:20:50Z 310.20 2012-04-08T10:21:00Z 310.20 2012-04-08T10:21:05Z 310.20 2012-04-08T10:21:17Z 310.60 2012-04-08T10:21:21Z 311.10 2012-04-08T10:21:26Z 310.60 2012-04-08T10:21:28Z 310.20 2012-04-08T10:21:47Z 310.60 2012-04-08T10:21:52Z 312.60 2012-04-08T10:21:59Z 313.00 2012-04-08T10:22:03Z 314.50 2012-04-08T10:22:13Z 315.00 2012-04-08T10:22:22Z 314.00 2012-04-08T10:22:29Z 314.50 2012-04-08T10:22:38Z 316.40 2012-04-08T10:22:50Z 317.40 2012-04-08T10:23:00Z 318.30 2012-04-08T10:23:09Z 318.80 2012-04-08T10:23:18Z 320.30 2012-04-08T10:23:28Z 322.70 2012-04-08T10:23:37Z 324.10 2012-04-08T10:23:47Z 325.10 2012-04-08T10:23:56Z 327.00 2012-04-08T10:24:03Z 327.90 2012-04-08T10:24:12Z 328.40 2012-04-08T10:24:20Z 330.80 2012-04-08T10:24:29Z 332.80 2012-04-08T10:24:38Z 334.70 2012-04-08T10:24:48Z 336.10 2012-04-08T10:24:55Z 338.00 2012-04-08T10:25:04Z 339.50 2012-04-08T10:25:06Z 341.40 2012-04-08T10:25:11Z 344.80 2012-04-08T10:25:21Z 347.20 2012-04-08T10:25:27Z 349.10 2012-04-08T10:25:32Z 348.60 2012-04-08T10:25:35Z 349.60 2012-04-08T10:25:44Z 351.00 2012-04-08T10:25:53Z 351.50 2012-04-08T10:26:03Z 352.50 2012-04-08T10:26:12Z 353.40 2012-04-08T10:26:22Z 353.40 2012-04-08T10:26:24Z 353.90 2012-04-08T10:26:31Z 355.30 2012-04-08T10:26:40Z 356.80 2012-04-08T10:26:50Z 358.20 2012-04-08T10:26:57Z 360.60 2012-04-08T10:27:06Z 361.10 2012-04-08T10:27:11Z 362.10 2012-04-08T10:27:22Z 363.00 2012-04-08T10:27:27Z 363.50 2012-04-08T10:27:36Z 364.00 2012-04-08T10:27:37Z 364.50 2012-04-08T10:27:46Z 365.90 2012-04-08T10:27:56Z 366.40 2012-04-08T10:28:02Z 367.40 2012-04-08T10:28:10Z 368.30 2012-04-08T10:28:19Z 369.30 2012-04-08T10:28:26Z 370.70 2012-04-08T10:28:33Z 370.20 2012-04-08T10:28:40Z 367.80 2012-04-08T10:28:47Z 366.40 2012-04-08T10:28:54Z 366.40 2012-04-08T10:29:03Z 367.40 2012-04-08T10:29:11Z 368.80 2012-04-08T10:29:18Z 370.20 2012-04-08T10:29:25Z 370.70 2012-04-08T10:29:30Z 370.70 2012-04-08T10:29:34Z 370.70 2012-04-08T10:29:43Z 372.20 2012-04-08T10:29:53Z 376.50 2012-04-08T10:30:04Z 380.30 2012-04-08T10:30:12Z 382.70 2012-04-08T10:30:21Z 385.10 2012-04-08T10:30:28Z 386.10 2012-04-08T10:30:35Z 386.60 2012-04-08T10:30:42Z 388.00 2012-04-08T10:30:51Z 389.50 2012-04-08T10:31:01Z 392.40 2012-04-08T10:31:10Z 392.40 2012-04-08T10:31:12Z 394.30 2012-04-08T10:31:24Z 395.70 2012-04-08T10:31:31Z 399.60 2012-04-08T10:31:41Z 402.00 2012-04-08T10:31:48Z 402.00 2012-04-08T10:31:55Z 400.00 2012-04-08T10:32:00Z 398.60 2012-04-08T10:32:05Z 398.60 2012-04-08T10:32:11Z 400.00 2012-04-08T10:32:21Z 403.90 2012-04-08T10:32:33Z 406.30 2012-04-08T10:32:42Z 408.20 2012-04-08T10:32:51Z 409.20 2012-04-08T10:32:58Z 409.20 2012-04-08T10:33:05Z 411.10 2012-04-08T10:33:12Z 411.60 2012-04-08T10:33:17Z 412.10 2012-04-08T10:33:24Z 412.10 2012-04-08T10:33:29Z 411.10 2012-04-08T10:33:34Z 409.20 2012-04-08T10:33:41Z 409.20 2012-04-08T10:33:43Z 411.60 2012-04-08T10:38:15Z 411.60 2012-04-08T10:38:18Z 411.60 2012-04-08T10:38:25Z 412.10 2012-04-08T10:38:32Z 413.00 2012-04-08T10:38:41Z 413.00 2012-04-08T10:38:48Z 413.00 2012-04-08T10:38:50Z 411.60 2012-04-08T10:39:42Z 411.60 2012-04-08T10:39:42Z 414.00 2012-04-08T10:40:39Z 413.50 2012-04-08T10:40:41Z 410.60 2012-04-08T10:42:34Z 409.70 2012-04-08T10:42:38Z 408.20 2012-04-08T10:42:43Z 407.30 2012-04-08T10:42:45Z 404.90 2012-04-08T10:42:50Z 404.90 2012-04-08T10:42:55Z 404.90 2012-04-08T10:42:55Z 404.90 2012-04-08T10:42:59Z 403.90 2012-04-08T10:43:02Z 399.60 2012-04-08T10:43:07Z 396.20 2012-04-08T10:43:13Z 396.20 2012-04-08T10:43:16Z 393.30 2012-04-08T10:43:21Z 389.50 2012-04-08T10:43:28Z 387.10 2012-04-08T10:43:32Z 386.60 2012-04-08T10:43:35Z 386.10 2012-04-08T10:43:37Z 385.10 2012-04-08T10:43:42Z 381.80 2012-04-08T10:43:47Z 376.50 2012-04-08T10:43:53Z 376.00 2012-04-08T10:43:53Z 373.60 2012-04-08T10:43:58Z 373.10 2012-04-08T10:44:01Z 371.20 2012-04-08T10:44:07Z 369.80 2012-04-08T10:44:10Z 369.30 2012-04-08T10:44:14Z 369.30 2012-04-08T10:44:17Z 368.80 2012-04-08T10:44:19Z 366.40 2012-04-08T10:44:24Z 364.50 2012-04-08T10:44:29Z 362.60 2012-04-08T10:44:33Z 360.60 2012-04-08T10:44:36Z 357.30 2012-04-08T10:44:43Z 353.90 2012-04-08T10:44:50Z 351.50 2012-04-08T10:44:54Z 348.10 2012-04-08T10:44:59Z 347.70 2012-04-08T10:44:59Z 345.70 2012-04-08T10:45:04Z 341.90 2012-04-08T10:45:11Z 336.10 2012-04-08T10:45:18Z 331.30 2012-04-08T10:45:22Z 328.40 2012-04-08T10:45:23Z 322.20 2012-04-08T10:45:30Z 319.80 2012-04-08T10:45:32Z 317.40 2012-04-08T10:45:35Z 314.50 2012-04-08T10:45:41Z 313.50 2012-04-08T10:45:44Z 311.10 2012-04-08T10:45:49Z 310.60 2012-04-08T10:45:51Z 309.20 2012-04-08T10:45:55Z 307.30 2012-04-08T10:46:02Z 306.80 2012-04-08T10:46:05Z 307.30 2012-04-08T10:46:10Z 307.30 2012-04-08T10:46:12Z 306.80 2012-04-08T10:46:14Z 307.30 2012-04-08T10:46:21Z 307.30 2012-04-08T10:46:24Z 307.80 2012-04-08T10:46:26Z 310.20 2012-04-08T10:46:35Z 309.70 2012-04-08T10:46:40Z 309.70 2012-04-08T10:46:42Z 310.20 2012-04-08T10:46:50Z 310.60 2012-04-08T10:46:52Z 310.20 2012-04-08T10:47:20Z 310.60 2012-04-08T10:47:22Z 311.10 2012-04-08T10:47:27Z 311.10 2012-04-08T10:47:34Z 311.10 2012-04-08T10:47:41Z 311.10 2012-04-08T10:47:41Z 309.70 2012-04-08T10:47:48Z 308.20 2012-04-08T10:47:53Z 307.80 2012-04-08T10:47:55Z 305.80 2012-04-08T10:48:04Z 304.90 2012-04-08T10:48:09Z 304.90 2012-04-08T10:48:11Z 304.40 2012-04-08T10:48:14Z 303.00 2012-04-08T10:48:16Z 299.10 2012-04-08T10:48:23Z 296.70 2012-04-08T10:48:28Z 296.20 2012-04-08T10:48:33Z 293.80 2012-04-08T10:48:37Z 290.90 2012-04-08T10:48:42Z 289.50 2012-04-08T10:48:45Z 287.10 2012-04-08T10:48:51Z 284.70 2012-04-08T10:48:54Z 282.80 2012-04-08T10:48:58Z 279.90 2012-04-08T10:49:03Z 278.90 2012-04-08T10:49:05Z 279.90 2012-04-08T10:49:10Z 280.80 2012-04-08T10:49:15Z 281.30 2012-04-08T10:49:17Z 280.80 2012-04-08T10:49:22Z 281.30 2012-04-08T10:49:27Z 281.80 2012-04-08T10:49:32Z 281.30 2012-04-08T10:49:39Z 281.30 2012-04-08T10:49:41Z 283.20 2012-04-08T10:49:53Z 283.70 2012-04-08T10:49:53Z 284.70 2012-04-08T10:50:25Z 284.70 2012-04-08T10:50:26Z 279.40 2012-04-08T10:50:54Z 279.40 2012-04-08T10:50:56Z 278.00 2012-04-08T10:51:01Z 276.00 2012-04-08T10:51:03Z 271.20 2012-04-08T10:51:10Z 270.70 2012-04-08T10:51:10Z 267.40 2012-04-08T10:51:15Z 266.40 2012-04-08T10:51:15Z 263.50 2012-04-08T10:51:22Z 262.60 2012-04-08T10:51:24Z 259.70 2012-04-08T10:51:29Z 256.80 2012-04-08T10:51:34Z 254.90 2012-04-08T10:51:38Z 254.40 2012-04-08T10:51:41Z 250.10 2012-04-08T10:51:47Z 249.60 2012-04-08T10:51:48Z 247.70 2012-04-08T10:51:50Z 247.20 2012-04-08T10:51:52Z 245.30 2012-04-08T10:51:57Z 244.30 2012-04-08T10:51:59Z 242.40 2012-04-08T10:52:02Z 240.50 2012-04-08T10:52:06Z 240.00 2012-04-08T10:52:09Z 240.50 2012-04-08T10:52:11Z 240.00 2012-04-08T10:52:16Z 239.00 2012-04-08T10:52:20Z 237.60 2012-04-08T10:52:25Z 235.20 2012-04-08T10:52:32Z 232.30 2012-04-08T10:52:35Z 229.40 2012-04-08T10:52:39Z 227.00 2012-04-08T10:52:44Z 223.60 2012-04-08T10:52:48Z 217.90 2012-04-08T10:52:53Z 214.00 2012-04-08T10:52:58Z 212.10 2012-04-08T10:53:03Z 211.60 2012-04-08T10:53:05Z 212.10 2012-04-08T10:53:08Z 216.90 2012-04-08T10:53:17Z 217.40 2012-04-08T10:53:22Z 216.90 2012-04-08T10:53:28Z 217.40 2012-04-08T10:53:33Z 217.40 2012-04-08T10:53:38Z 216.40 2012-04-08T10:53:43Z 216.90 2012-04-08T10:53:50Z 215.50 2012-04-08T10:53:54Z 215.00 2012-04-08T10:53:57Z 214.00 2012-04-08T10:54:04Z 214.00 2012-04-08T10:54:11Z 215.00 2012-04-08T10:54:16Z 215.00 2012-04-08T10:54:20Z 214.00 2012-04-08T10:54:27Z 214.50 2012-04-08T10:54:32Z 215.00 2012-04-08T10:54:39Z 216.40 2012-04-08T10:54:42Z 216.40 2012-04-08T10:54:48Z 215.50 2012-04-08T10:54:53Z 214.50 2012-04-08T10:55:02Z 212.10 2012-04-08T10:55:09Z 210.20 2012-04-08T10:55:12Z 208.30 2012-04-08T10:55:16Z 207.30 2012-04-08T10:55:17Z 206.30 2012-04-08T10:55:23Z 206.30 2012-04-08T10:55:26Z 206.80 2012-04-08T10:55:28Z 207.80 2012-04-08T10:55:33Z 207.80 2012-04-08T10:55:40Z 207.30 2012-04-08T10:55:42Z 204.40 2012-04-08T10:55:47Z 202.00 2012-04-08T10:55:52Z 199.10 2012-04-08T10:55:57Z 197.20 2012-04-08T10:56:01Z 195.30 2012-04-08T10:56:04Z 193.40 2012-04-08T10:56:08Z 191.90 2012-04-08T10:56:11Z 187.10 2012-04-08T10:56:18Z 184.70 2012-04-08T10:56:22Z 183.30 2012-04-08T10:56:27Z 181.80 2012-04-08T10:56:32Z 178.50 2012-04-08T10:56:37Z 177.00 2012-04-08T10:56:41Z 176.10 2012-04-08T10:56:46Z 175.10 2012-04-08T10:56:53Z 176.10 2012-04-08T10:56:58Z 176.10 2012-04-08T10:56:58Z 180.90 2012-04-08T10:59:30Z 178.90 2012-04-08T10:59:37Z 178.90 2012-04-08T10:59:40Z 179.90 2012-04-08T10:59:49Z 180.40 2012-04-08T10:59:49Z 181.30 2012-04-08T11:00:00Z 182.30 2012-04-08T11:00:06Z 183.70 2012-04-08T11:00:13Z 183.70 2012-04-08T11:00:15Z 184.70 2012-04-08T11:00:19Z 185.20 2012-04-08T11:00:29Z 187.10 2012-04-08T11:00:38Z 188.10 2012-04-08T11:00:45Z 190.00 2012-04-08T11:00:52Z 191.90 2012-04-08T11:01:00Z 192.90 2012-04-08T11:01:06Z 193.80 2012-04-08T11:01:13Z 194.80 2012-04-08T11:01:23Z 196.70 2012-04-08T11:01:32Z 197.20 2012-04-08T11:01:42Z 197.70 2012-04-08T11:01:51Z 197.70 2012-04-08T11:01:53Z 198.60 2012-04-08T11:02:00Z 199.10 2012-04-08T11:02:05Z 200.10 2012-04-08T11:02:10Z 202.50 2012-04-08T11:02:19Z 204.40 2012-04-08T11:02:29Z 204.90 2012-04-08T11:02:31Z 206.80 2012-04-08T11:02:40Z 207.80 2012-04-08T11:02:47Z 210.20 2012-04-08T11:02:57Z 211.60 2012-04-08T11:03:06Z 213.10 2012-04-08T11:03:16Z 214.50 2012-04-08T11:03:25Z 216.00 2012-04-08T11:03:36Z 217.40 2012-04-08T11:03:44Z 217.40 2012-04-08T11:03:51Z 218.80 2012-04-08T11:03:55Z 219.30 2012-04-08T11:03:56Z 222.70 2012-04-08T11:04:05Z 225.60 2012-04-08T11:04:14Z 226.00 2012-04-08T11:04:21Z 226.00 2012-04-08T11:04:30Z 228.00 2012-04-08T11:04:38Z 228.00 2012-04-08T11:04:40Z 228.90 2012-04-08T11:04:49Z 228.50 2012-04-08T11:04:56Z 229.40 2012-04-08T11:05:01Z 229.90 2012-04-08T11:05:04Z 230.40 2012-04-08T11:05:08Z 230.90 2012-04-08T11:05:15Z 230.90 2012-04-08T11:05:20Z 229.90 2012-04-08T11:05:29Z 229.90 2012-04-08T11:05:39Z 229.40 2012-04-08T11:05:48Z 230.90 2012-04-08T11:05:58Z 232.80 2012-04-08T11:06:05Z 234.20 2012-04-08T11:06:11Z 235.20 2012-04-08T11:06:14Z 237.10 2012-04-08T11:06:23Z 239.50 2012-04-08T11:06:31Z 240.00 2012-04-08T11:06:35Z 240.90 2012-04-08T11:06:42Z 239.50 2012-04-08T11:06:49Z 239.00 2012-04-08T11:06:52Z 236.10 2012-04-08T11:06:58Z 235.20 2012-04-08T11:07:01Z 233.30 2012-04-08T11:07:17Z 232.80 2012-04-08T11:07:20Z 232.80 2012-04-08T11:07:22Z 233.30 2012-04-08T11:07:24Z 232.30 2012-04-08T11:07:57Z 231.80 2012-04-08T11:08:04Z 234.20 2012-04-08T11:08:09Z 236.60 2012-04-08T11:08:21Z 239.00 2012-04-08T11:08:28Z 239.00 2012-04-08T11:08:30Z 246.20 2012-04-08T11:08:51Z 245.80 2012-04-08T11:08:56Z 245.30 2012-04-08T11:09:03Z 246.20 2012-04-08T11:09:10Z 249.10 2012-04-08T11:09:19Z 250.60 2012-04-08T11:09:29Z 253.40 2012-04-08T11:09:36Z 255.80 2012-04-08T11:09:45Z 255.80 2012-04-08T11:09:52Z 255.80 2012-04-08T11:09:59Z 256.80 2012-04-08T11:10:07Z 257.30 2012-04-08T11:10:11Z 257.80 2012-04-08T11:10:18Z 258.30 2012-04-08T11:10:25Z 258.70 2012-04-08T11:10:34Z 260.70 2012-04-08T11:10:42Z 262.10 2012-04-08T11:10:51Z 262.60 2012-04-08T11:11:01Z 263.50 2012-04-08T11:11:10Z 265.50 2012-04-08T11:11:19Z 266.40 2012-04-08T11:11:28Z 266.90 2012-04-08T11:11:33Z 267.90 2012-04-08T11:11:40Z 268.80 2012-04-08T11:11:48Z 269.80 2012-04-08T11:11:55Z 273.60 2012-04-08T11:12:13Z 273.20 2012-04-08T11:12:20Z 273.60 2012-04-08T11:12:25Z 273.60 2012-04-08T11:12:30Z 273.20 2012-04-08T11:12:37Z 275.10 2012-04-08T11:12:46Z 277.50 2012-04-08T11:12:55Z 278.40 2012-04-08T11:13:05Z 279.40 2012-04-08T11:13:14Z 280.40 2012-04-08T11:13:21Z 282.30 2012-04-08T11:13:31Z 281.30 2012-04-08T11:13:40Z 281.30 2012-04-08T11:13:47Z 281.80 2012-04-08T11:13:57Z 282.30 2012-04-08T11:14:04Z 283.20 2012-04-08T11:14:13Z 283.70 2012-04-08T11:14:20Z 283.20 2012-04-08T11:14:27Z 283.20 2012-04-08T11:14:29Z 282.80 2012-04-08T11:14:34Z 282.80 2012-04-08T11:14:41Z 282.80 2012-04-08T11:14:48Z 282.80 2012-04-08T11:14:53Z 281.80 2012-04-08T11:14:58Z 280.80 2012-04-08T11:15:04Z 280.80 2012-04-08T11:15:07Z 280.80 2012-04-08T11:16:18Z 280.80 2012-04-08T11:16:22Z 280.80 2012-04-08T11:16:52Z 281.30 2012-04-08T11:16:53Z 281.30 2012-04-08T11:16:57Z 281.30 2012-04-08T11:16:57Z 281.30 2012-04-08T11:16:59Z 282.80 2012-04-08T11:18:12Z 282.80 2012-04-08T11:18:12Z 281.30 2012-04-08T11:18:17Z 278.40 2012-04-08T11:18:24Z 276.00 2012-04-08T11:18:27Z 274.60 2012-04-08T11:18:33Z 271.70 2012-04-08T11:18:36Z 269.80 2012-04-08T11:18:41Z 269.30 2012-04-08T11:18:43Z 264.50 2012-04-08T11:19:07Z 263.50 2012-04-08T11:19:11Z 262.60 2012-04-08T11:19:18Z 260.70 2012-04-08T11:19:21Z 260.70 2012-04-08T11:19:21Z 257.80 2012-04-08T11:19:27Z 254.40 2012-04-08T11:19:30Z 249.60 2012-04-08T11:19:35Z 247.70 2012-04-08T11:19:37Z 244.80 2012-04-08T11:19:42Z 240.50 2012-04-08T11:19:46Z 236.60 2012-04-08T11:19:49Z 238.10 2012-04-08T11:19:56Z 239.50 2012-04-08T11:20:01Z 244.30 2012-04-08T11:20:12Z 247.70 2012-04-08T11:20:21Z 250.10 2012-04-08T11:20:31Z 250.60 2012-04-08T11:20:40Z 249.60 2012-04-08T11:20:48Z 245.30 2012-04-08T11:20:54Z 242.90 2012-04-08T11:20:57Z 237.60 2012-04-08T11:21:01Z 236.10 2012-04-08T11:21:04Z 237.60 2012-04-08T11:21:08Z 238.10 2012-04-08T11:21:11Z 238.50 2012-04-08T11:21:20Z 239.00 2012-04-08T11:21:27Z 241.90 2012-04-08T11:21:41Z 244.30 2012-04-08T11:21:49Z 244.80 2012-04-08T11:21:53Z 245.80 2012-04-08T11:21:55Z 247.70 2012-04-08T11:22:03Z 250.10 2012-04-08T11:22:14Z 252.50 2012-04-08T11:22:21Z 254.40 2012-04-08T11:22:33Z 255.40 2012-04-08T11:22:40Z 257.30 2012-04-08T11:22:52Z 257.80 2012-04-08T11:22:57Z 257.80 2012-04-08T11:23:08Z 258.70 2012-04-08T11:23:18Z 259.70 2012-04-08T11:23:25Z 259.70 2012-04-08T11:23:32Z 259.70 2012-04-08T11:23:39Z 259.70 2012-04-08T11:23:48Z 260.20 2012-04-08T11:23:50Z 260.70 2012-04-08T11:23:53Z 260.70 2012-04-08T11:24:00Z 264.00 2012-04-08T11:25:06Z 264.00 2012-04-08T11:25:06Z 264.00 2012-04-08T11:25:13Z 263.50 2012-04-08T11:25:20Z 259.70 2012-04-08T11:25:27Z 253.00 2012-04-08T11:25:32Z 251.50 2012-04-08T11:25:34Z 249.60 2012-04-08T11:25:38Z 248.20 2012-04-08T11:25:41Z 243.40 2012-04-08T11:25:45Z 240.90 2012-04-08T11:25:48Z 240.00 2012-04-08T11:25:53Z 240.50 2012-04-08T11:25:57Z 238.10 2012-04-08T11:26:02Z 233.70 2012-04-08T11:26:07Z 230.40 2012-04-08T11:26:11Z 224.60 2012-04-08T11:26:18Z 217.40 2012-04-08T11:26:23Z 215.00 2012-04-08T11:26:25Z 213.60 2012-04-08T11:26:30Z 215.00 2012-04-08T11:26:33Z 216.90 2012-04-08T11:26:40Z 216.40 2012-04-08T11:26:42Z 210.20 2012-04-08T11:26:47Z 207.80 2012-04-08T11:26:51Z 205.40 2012-04-08T11:26:54Z 203.50 2012-04-08T11:26:58Z 204.90 2012-04-08T11:27:01Z 205.40 2012-04-08T11:27:08Z 205.90 2012-04-08T11:27:13Z 204.90 2012-04-08T11:27:19Z 201.10 2012-04-08T11:27:24Z 197.20 2012-04-08T11:27:29Z 194.30 2012-04-08T11:27:33Z 191.40 2012-04-08T11:27:38Z 188.60 2012-04-08T11:27:41Z 187.10 2012-04-08T11:27:45Z 186.60 2012-04-08T11:27:48Z 183.30 2012-04-08T11:27:52Z 178.90 2012-04-08T11:27:55Z 175.10 2012-04-08T11:28:00Z 172.20 2012-04-08T11:28:04Z 168.40 2012-04-08T11:28:09Z 164.00 2012-04-08T11:28:16Z 163.60 2012-04-08T11:28:16Z 160.20 2012-04-08T11:28:21Z 158.30 2012-04-08T11:28:25Z 153.90 2012-04-08T11:28:28Z 151.10 2012-04-08T11:28:32Z 147.70 2012-04-08T11:28:35Z 145.80 2012-04-08T11:28:39Z 145.30 2012-04-08T11:28:42Z 145.30 2012-04-08T11:28:46Z 146.30 2012-04-08T11:28:53Z 151.10 2012-04-08T11:29:01Z 157.30 2012-04-08T11:29:10Z 160.70 2012-04-08T11:29:17Z 160.70 2012-04-08T11:29:24Z 159.70 2012-04-08T11:29:29Z 159.70 2012-04-08T11:29:31Z 159.20 2012-04-08T11:29:35Z 159.20 2012-04-08T11:29:36Z 159.70 2012-04-08T11:29:41Z 160.70 2012-04-08T11:29:45Z 163.60 2012-04-08T11:29:50Z 166.40 2012-04-08T11:29:57Z 167.90 2012-04-08T11:30:04Z 168.80 2012-04-08T11:30:13Z 168.80 2012-04-08T11:30:22Z 168.40 2012-04-08T11:30:29Z 168.40 2012-04-08T11:30:32Z 166.90 2012-04-08T11:30:37Z 166.90 2012-04-08T11:30:41Z 166.40 2012-04-08T11:30:56Z 166.40 2012-04-08T11:30:58Z 164.00 2012-04-08T11:31:02Z 160.70 2012-04-08T11:31:07Z 157.30 2012-04-08T11:31:10Z 154.90 2012-04-08T11:31:12Z 153.90 2012-04-08T11:31:16Z 154.40 2012-04-08T11:31:21Z 153.90 2012-04-08T11:31:23Z 153.90 2012-04-08T11:31:29Z 153.90 2012-04-08T11:31:31Z 153.00 2012-04-08T11:31:35Z 150.60 2012-04-08T11:31:40Z 148.70 2012-04-08T11:31:45Z 147.20 2012-04-08T11:31:47Z 146.70 2012-04-08T11:31:50Z 146.70 2012-04-08T11:31:52Z 146.30 2012-04-08T11:31:56Z 145.80 2012-04-08T11:32:01Z 146.30 2012-04-08T11:32:04Z 147.70 2012-04-08T11:32:13Z 150.10 2012-04-08T11:32:20Z 151.50 2012-04-08T11:32:27Z 152.50 2012-04-08T11:32:34Z 154.40 2012-04-08T11:32:43Z 153.50 2012-04-08T11:32:48Z 152.50 2012-04-08T11:32:55Z 152.50 2012-04-08T11:32:58Z 149.60 2012-04-08T11:33:02Z 147.70 2012-04-08T11:33:05Z 144.30 2012-04-08T11:33:09Z 142.90 2012-04-08T11:33:11Z 139.00 2012-04-08T11:33:14Z 135.20 2012-04-08T11:33:19Z 133.30 2012-04-08T11:33:21Z 131.40 2012-04-08T11:33:26Z 129.40 2012-04-08T11:33:30Z 128.50 2012-04-08T11:33:35Z 127.50 2012-04-08T11:33:37Z 123.70 2012-04-08T11:33:44Z 121.30 2012-04-08T11:33:47Z 120.30 2012-04-08T11:33:52Z 119.80 2012-04-08T11:33:56Z 117.90 2012-04-08T11:34:01Z 115.50 2012-04-08T11:34:03Z 114.10 2012-04-08T11:34:08Z 114.10 2012-04-08T11:34:08Z 113.60 2012-04-08T11:34:13Z 113.60 2012-04-08T11:34:13Z 114.10 2012-04-08T11:34:20Z 114.10 2012-04-08T11:34:20Z 112.10 2012-04-08T11:34:34Z 110.70 2012-04-08T11:34:36Z 110.70 2012-04-08T11:34:41Z 110.20 2012-04-08T11:34:41Z 108.30 2012-04-08T11:34:48Z 106.80 2012-04-08T11:34:53Z 104.40 2012-04-08T11:34:57Z 98.20 2012-04-08T11:35:02Z 94.80 2012-04-08T11:35:04Z 82.80 2012-04-08T11:35:12Z 79.90 2012-04-08T11:35:14Z 74.60 2012-04-08T11:35:18Z 71.80 2012-04-08T11:35:21Z 70.80 2012-04-08T11:35:23Z 68.90 2012-04-08T11:35:26Z 66.90 2012-04-08T11:35:30Z 66.90 2012-04-08T11:35:32Z 65.50 2012-04-08T11:35:35Z 64.50 2012-04-08T11:35:39Z 63.60 2012-04-08T11:35:44Z 64.10 2012-04-08T11:35:51Z 63.10 2012-04-08T11:36:01Z 61.70 2012-04-08T11:36:08Z 62.60 2012-04-08T11:36:12Z 62.60 2012-04-08T11:36:15Z 62.10 2012-04-08T11:36:22Z 61.70 2012-04-08T11:36:29Z 63.60 2012-04-08T11:36:36Z 61.20 2012-04-08T11:36:45Z 60.70 2012-04-08T11:36:54Z 61.20 2012-04-08T11:37:00Z 61.20 2012-04-08T11:37:06Z 62.10 2012-04-08T11:37:14Z 62.60 2012-04-08T11:37:23Z 65.00 2012-04-08T11:37:32Z 66.50 2012-04-08T11:37:39Z 68.40 2012-04-08T11:37:46Z 71.30 2012-04-08T11:37:54Z 72.70 2012-04-08T11:38:00Z 73.70 2012-04-08T11:38:05Z 73.70 2012-04-08T11:38:07Z 76.10 2012-04-08T11:38:40Z 77.00 2012-04-08T11:38:47Z 78.50 2012-04-08T11:38:54Z 79.40 2012-04-08T11:38:59Z 80.40 2012-04-08T11:39:06Z 81.40 2012-04-08T11:39:18Z 81.80 2012-04-08T11:39:27Z 81.80 2012-04-08T11:39:37Z 81.40 2012-04-08T11:39:44Z 80.40 2012-04-08T11:39:53Z 79.00 2012-04-08T11:40:00Z 77.00 2012-04-08T11:40:05Z 75.60 2012-04-08T11:40:14Z 74.60 2012-04-08T11:40:21Z 76.10 2012-04-08T11:40:26Z 76.60 2012-04-08T11:40:33Z 75.10 2012-04-08T11:40:42Z 72.70 2012-04-08T11:40:49Z 70.80 2012-04-08T11:40:54Z 70.30 2012-04-08T11:40:57Z 69.80 2012-04-08T11:41:01Z 69.80 2012-04-08T11:41:01Z 70.30 2012-04-08T11:41:06Z 70.30 2012-04-08T11:41:10Z 70.80 2012-04-08T11:41:13Z 71.30 2012-04-08T11:41:15Z 71.80 2012-04-08T11:41:20Z 71.80 2012-04-08T11:41:29Z 72.20 2012-04-08T11:41:30Z 72.20 2012-04-08T11:41:36Z 72.70 2012-04-08T11:41:39Z 73.20 2012-04-08T11:41:43Z 73.20 2012-04-08T11:41:50Z 73.20 2012-04-08T11:41:57Z 73.70 2012-04-08T11:42:04Z 73.70 2012-04-08T11:42:05Z 74.60 2012-04-08T11:42:12Z 75.10 2012-04-08T11:42:17Z 73.70 2012-04-08T11:42:23Z 73.20 2012-04-08T11:42:28Z 71.80 2012-04-08T11:42:35Z 70.30 2012-04-08T11:42:44Z 70.30 2012-04-08T11:42:47Z 70.80 2012-04-08T11:42:52Z 71.30 2012-04-08T11:42:56Z 71.80 2012-04-08T11:42:59Z 72.20 2012-04-08T11:43:03Z 72.70 2012-04-08T11:43:06Z 74.60 2012-04-08T11:43:12Z 72.70 2012-04-08T11:43:13Z 71.80 2012-04-08T11:43:22Z 70.30 2012-04-08T11:43:27Z 70.80 2012-04-08T11:43:29Z 71.30 2012-04-08T11:43:32Z 70.30 2012-04-08T11:43:36Z 69.80 2012-04-08T11:43:43Z 70.80 2012-04-08T11:43:46Z 71.30 2012-04-08T11:43:52Z 74.60 2012-04-08T11:43:55Z 79.40 2012-04-08T11:44:00Z 80.90 2012-04-08T11:44:04Z 81.80 2012-04-08T11:44:07Z 81.80 2012-04-08T11:44:12Z 81.40 2012-04-08T11:44:18Z 80.90 2012-04-08T11:44:21Z 82.80 2012-04-08T11:44:30Z 86.20 2012-04-08T11:44:37Z 86.70 2012-04-08T11:44:42Z 82.80 2012-04-08T11:44:47Z 79.90 2012-04-08T11:44:54Z 79.40 2012-04-08T11:45:01Z 79.90 2012-04-08T11:45:03Z 81.40 2012-04-08T11:45:08Z 80.90 2012-04-08T11:45:12Z 77.00 2012-04-08T11:45:19Z 74.60 2012-04-08T11:45:22Z 72.70 2012-04-08T11:45:26Z 68.40 2012-04-08T11:45:52Z 67.90 2012-04-08T11:45:55Z 73.70 2012-04-08T11:46:14Z 71.80 2012-04-08T11:46:20Z 72.70 2012-04-08T11:46:27Z 74.20 2012-04-08T11:46:30Z