www.cicloide.com 5094 www.cicloide.com 5094 115.70 2011-05-22T08:10:04Z 115.70 2011-05-22T08:13:03Z 115.70 2011-05-22T08:13:17Z 114.90 2011-05-22T08:13:24Z 113.20 2011-05-22T08:13:42Z 110.50 2011-05-22T08:13:56Z 106.60 2011-05-22T08:14:03Z 106.20 2011-05-22T08:14:08Z 106.90 2011-05-22T08:14:13Z 108.40 2011-05-22T08:14:17Z 108.10 2011-05-22T08:14:22Z 106.30 2011-05-22T08:14:25Z 106.20 2011-05-22T08:14:37Z 107.30 2011-05-22T08:14:44Z 106.30 2011-05-22T08:14:50Z 105.40 2011-05-22T08:14:57Z 106.10 2011-05-22T08:15:07Z 108.60 2011-05-22T08:15:19Z 107.80 2011-05-22T08:15:24Z 109.50 2011-05-22T08:15:30Z 112.10 2011-05-22T08:15:42Z 112.70 2011-05-22T08:15:49Z 112.00 2011-05-22T08:15:54Z 113.30 2011-05-22T08:16:25Z 116.50 2011-05-22T08:16:46Z 117.00 2011-05-22T08:16:50Z 117.60 2011-05-22T08:17:02Z 118.50 2011-05-22T08:17:07Z 117.20 2011-05-22T08:17:18Z 117.80 2011-05-22T08:17:28Z 116.60 2011-05-22T08:17:33Z 117.80 2011-05-22T08:18:03Z 117.00 2011-05-22T08:18:17Z 116.10 2011-05-22T08:18:22Z 117.00 2011-05-22T08:18:38Z 116.30 2011-05-22T08:18:43Z 117.60 2011-05-22T08:18:48Z 116.60 2011-05-22T08:18:52Z 117.10 2011-05-22T08:19:02Z 118.50 2011-05-22T08:19:11Z 116.70 2011-05-22T08:19:16Z 118.80 2011-05-22T08:19:21Z 122.20 2011-05-22T08:19:25Z 120.90 2011-05-22T08:19:32Z 117.50 2011-05-22T08:19:35Z 112.60 2011-05-22T08:19:37Z 109.90 2011-05-22T08:19:41Z 108.90 2011-05-22T08:19:44Z 110.00 2011-05-22T08:19:53Z 112.80 2011-05-22T08:20:10Z 112.00 2011-05-22T08:20:14Z 112.60 2011-05-22T08:20:22Z 113.00 2011-05-22T08:20:29Z 111.60 2011-05-22T08:20:42Z 111.70 2011-05-22T08:20:54Z 109.30 2011-05-22T08:21:06Z 108.80 2011-05-22T08:21:11Z 107.40 2011-05-22T08:21:15Z 106.80 2011-05-22T08:21:20Z 103.90 2011-05-22T08:21:30Z 103.00 2011-05-22T08:21:39Z 102.30 2011-05-22T08:21:41Z 100.50 2011-05-22T08:21:48Z 100.70 2011-05-22T08:21:51Z 96.10 2011-05-22T08:22:02Z 97.60 2011-05-22T08:22:12Z 99.30 2011-05-22T08:22:24Z 100.10 2011-05-22T08:22:28Z 99.80 2011-05-22T08:22:36Z 101.10 2011-05-22T08:22:45Z 101.00 2011-05-22T08:22:49Z 100.40 2011-05-22T08:22:57Z 101.90 2011-05-22T08:23:01Z 99.60 2011-05-22T08:23:08Z 100.20 2011-05-22T08:23:17Z 99.50 2011-05-22T08:23:20Z 100.90 2011-05-22T08:23:25Z 105.00 2011-05-22T08:23:30Z 105.60 2011-05-22T08:23:37Z 105.30 2011-05-22T08:23:43Z 107.50 2011-05-22T08:23:50Z 109.80 2011-05-22T08:24:04Z 109.60 2011-05-22T08:24:09Z 109.80 2011-05-22T08:24:16Z 109.10 2011-05-22T08:24:21Z 102.40 2011-05-22T08:24:37Z 98.50 2011-05-22T08:24:49Z 97.20 2011-05-22T08:25:01Z 97.90 2011-05-22T08:25:03Z 101.10 2011-05-22T08:25:08Z 105.70 2011-05-22T08:25:15Z 113.00 2011-05-22T08:25:36Z 115.90 2011-05-22T08:25:46Z 118.30 2011-05-22T08:25:55Z 120.50 2011-05-22T08:26:04Z 121.60 2011-05-22T08:26:14Z 125.10 2011-05-22T08:26:23Z 128.30 2011-05-22T08:26:42Z 130.80 2011-05-22T08:26:53Z 136.50 2011-05-22T08:27:13Z 136.50 2011-05-22T08:27:22Z 137.20 2011-05-22T08:27:38Z 140.90 2011-05-22T08:27:54Z 142.80 2011-05-22T08:28:00Z 147.20 2011-05-22T08:28:09Z 148.20 2011-05-22T08:28:28Z 149.00 2011-05-22T08:28:37Z 150.70 2011-05-22T08:28:53Z 154.10 2011-05-22T08:29:07Z 155.00 2011-05-22T08:29:17Z 156.50 2011-05-22T08:29:24Z 158.90 2011-05-22T08:29:47Z 158.00 2011-05-22T08:29:52Z 157.20 2011-05-22T08:30:18Z 156.70 2011-05-22T08:30:35Z 151.70 2011-05-22T08:30:42Z 143.40 2011-05-22T08:30:49Z 138.40 2011-05-22T08:30:55Z 135.00 2011-05-22T08:30:58Z 133.30 2011-05-22T08:31:02Z 129.50 2011-05-22T08:31:05Z 125.90 2011-05-22T08:31:10Z 125.90 2011-05-22T08:31:14Z 120.50 2011-05-22T08:31:17Z 118.90 2011-05-22T08:31:19Z 119.00 2011-05-22T08:31:24Z 122.10 2011-05-22T08:31:31Z 121.20 2011-05-22T08:31:35Z 121.30 2011-05-22T08:31:47Z 119.40 2011-05-22T08:31:52Z 118.90 2011-05-22T08:31:57Z 121.80 2011-05-22T08:32:08Z 122.90 2011-05-22T08:32:25Z 125.10 2011-05-22T08:32:55Z 125.90 2011-05-22T08:33:02Z 125.10 2011-05-22T08:33:07Z 117.60 2011-05-22T08:33:18Z 117.60 2011-05-22T08:33:21Z 119.50 2011-05-22T08:33:28Z 123.50 2011-05-22T08:33:33Z 125.60 2011-05-22T08:33:42Z 127.00 2011-05-22T08:33:49Z 129.40 2011-05-22T08:34:03Z 129.20 2011-05-22T08:34:15Z 129.10 2011-05-22T08:34:22Z 126.10 2011-05-22T08:34:36Z 125.90 2011-05-22T08:34:46Z 120.60 2011-05-22T08:34:57Z 118.30 2011-05-22T08:35:06Z 117.20 2011-05-22T08:35:09Z 117.20 2011-05-22T08:35:25Z 116.70 2011-05-22T08:35:30Z 116.30 2011-05-22T08:35:35Z 118.80 2011-05-22T08:35:44Z 119.60 2011-05-22T08:35:56Z 120.10 2011-05-22T08:36:03Z 118.80 2011-05-22T08:36:12Z 119.20 2011-05-22T08:36:45Z 115.30 2011-05-22T08:36:55Z 118.80 2011-05-22T08:37:25Z 119.20 2011-05-22T08:37:32Z 118.80 2011-05-22T08:37:48Z 119.90 2011-05-22T08:37:58Z 119.60 2011-05-22T08:38:03Z 120.60 2011-05-22T08:38:28Z 118.00 2011-05-22T08:38:52Z 116.90 2011-05-22T08:39:01Z 117.50 2011-05-22T08:39:15Z 117.10 2011-05-22T08:39:27Z 115.50 2011-05-22T08:39:37Z 116.50 2011-05-22T08:39:48Z 116.20 2011-05-22T08:39:58Z 116.60 2011-05-22T08:40:09Z 118.80 2011-05-22T08:40:26Z 118.80 2011-05-22T08:40:33Z 116.80 2011-05-22T08:40:56Z 117.90 2011-05-22T08:41:04Z 118.90 2011-05-22T08:41:25Z 117.80 2011-05-22T08:41:29Z 117.70 2011-05-22T08:41:39Z 115.90 2011-05-22T08:41:46Z 114.40 2011-05-22T08:41:50Z 116.60 2011-05-22T08:42:04Z 116.10 2011-05-22T08:42:12Z 117.10 2011-05-22T08:42:16Z 119.60 2011-05-22T08:42:23Z 119.60 2011-05-22T08:42:40Z 122.20 2011-05-22T08:42:52Z 122.50 2011-05-22T08:42:58Z 122.00 2011-05-22T08:43:12Z 120.80 2011-05-22T08:43:20Z 118.90 2011-05-22T08:43:31Z 119.70 2011-05-22T08:43:39Z 118.20 2011-05-22T08:43:48Z 120.00 2011-05-22T08:43:52Z 120.50 2011-05-22T08:43:57Z 118.70 2011-05-22T08:44:06Z 118.40 2011-05-22T08:44:21Z 120.70 2011-05-22T08:44:42Z 124.60 2011-05-22T08:44:53Z 127.80 2011-05-22T08:45:10Z 127.70 2011-05-22T08:45:20Z 127.70 2011-05-22T08:45:31Z 126.50 2011-05-22T08:45:40Z 125.00 2011-05-22T08:45:43Z 119.40 2011-05-22T08:45:50Z 117.80 2011-05-22T08:45:52Z 118.40 2011-05-22T08:45:55Z 120.80 2011-05-22T08:46:11Z 120.60 2011-05-22T08:46:14Z 120.30 2011-05-22T08:46:18Z 121.30 2011-05-22T08:46:27Z 123.60 2011-05-22T08:46:41Z 123.50 2011-05-22T08:46:46Z 122.10 2011-05-22T08:46:58Z 121.70 2011-05-22T08:47:01Z 122.20 2011-05-22T08:47:21Z 122.10 2011-05-22T08:47:26Z 120.50 2011-05-22T08:48:11Z 120.30 2011-05-22T08:48:16Z 121.10 2011-05-22T08:48:30Z 122.20 2011-05-22T08:48:36Z 122.60 2011-05-22T08:48:51Z 123.20 2011-05-22T08:48:55Z 123.20 2011-05-22T08:49:00Z 122.80 2011-05-22T08:49:16Z 123.90 2011-05-22T08:49:26Z 124.20 2011-05-22T08:49:45Z 123.20 2011-05-22T08:49:54Z 123.90 2011-05-22T08:50:15Z 124.40 2011-05-22T08:50:32Z 124.80 2011-05-22T08:50:36Z 127.30 2011-05-22T08:50:43Z 126.20 2011-05-22T08:50:48Z 126.20 2011-05-22T08:50:53Z 124.80 2011-05-22T08:50:58Z 124.70 2011-05-22T08:51:02Z 126.30 2011-05-22T08:51:05Z 124.50 2011-05-22T08:51:11Z 123.90 2011-05-22T08:51:14Z 124.20 2011-05-22T08:51:19Z 124.00 2011-05-22T08:51:23Z 124.20 2011-05-22T08:51:26Z 126.00 2011-05-22T08:51:31Z 129.00 2011-05-22T08:51:38Z 129.60 2011-05-22T08:51:45Z 129.20 2011-05-22T08:51:52Z 130.50 2011-05-22T08:51:59Z 131.20 2011-05-22T08:52:06Z 133.30 2011-05-22T08:52:15Z 138.80 2011-05-22T08:52:29Z 140.80 2011-05-22T08:52:36Z 141.60 2011-05-22T08:52:43Z 141.30 2011-05-22T08:52:55Z 141.90 2011-05-22T08:53:05Z 142.80 2011-05-22T08:53:11Z 143.80 2011-05-22T08:53:16Z 144.80 2011-05-22T08:53:42Z 144.20 2011-05-22T08:53:47Z 143.40 2011-05-22T08:53:53Z 143.60 2011-05-22T08:54:31Z 143.50 2011-05-22T08:54:38Z 145.30 2011-05-22T08:54:45Z 148.50 2011-05-22T08:54:54Z 152.10 2011-05-22T08:55:04Z 156.10 2011-05-22T08:55:14Z 158.70 2011-05-22T08:55:30Z 159.90 2011-05-22T08:55:49Z 161.60 2011-05-22T08:56:07Z 163.60 2011-05-22T08:56:45Z 163.60 2011-05-22T08:56:59Z 163.60 2011-05-22T08:57:04Z 164.00 2011-05-22T08:57:09Z 166.90 2011-05-22T08:57:23Z 164.50 2011-05-22T08:57:34Z 163.90 2011-05-22T08:57:37Z 163.70 2011-05-22T08:57:41Z 166.00 2011-05-22T08:57:51Z 166.60 2011-05-22T08:57:58Z 168.40 2011-05-22T08:58:03Z 171.50 2011-05-22T08:58:10Z 171.70 2011-05-22T08:58:17Z 171.40 2011-05-22T08:58:33Z 171.90 2011-05-22T08:58:47Z 171.30 2011-05-22T08:58:57Z 171.40 2011-05-22T08:59:03Z 171.90 2011-05-22T08:59:13Z 172.10 2011-05-22T08:59:18Z 172.10 2011-05-22T08:59:25Z 175.40 2011-05-22T08:59:39Z 174.30 2011-05-22T08:59:50Z 175.90 2011-05-22T08:59:57Z 178.50 2011-05-22T09:00:04Z 181.10 2011-05-22T09:00:12Z 183.30 2011-05-22T09:00:19Z 185.50 2011-05-22T09:00:28Z 187.90 2011-05-22T09:00:35Z 190.90 2011-05-22T09:00:44Z 196.10 2011-05-22T09:00:59Z 198.90 2011-05-22T09:01:08Z 203.60 2011-05-22T09:01:31Z 204.80 2011-05-22T09:01:46Z 204.70 2011-05-22T09:01:57Z 206.90 2011-05-22T09:02:09Z 203.00 2011-05-22T09:02:23Z 202.10 2011-05-22T09:02:28Z 199.90 2011-05-22T09:02:30Z 200.90 2011-05-22T09:02:33Z 203.60 2011-05-22T09:02:39Z 202.70 2011-05-22T09:02:47Z 202.80 2011-05-22T09:02:53Z 203.20 2011-05-22T09:02:58Z 204.20 2011-05-22T09:03:03Z 206.80 2011-05-22T09:03:08Z 209.70 2011-05-22T09:03:15Z 211.90 2011-05-22T09:03:22Z 212.10 2011-05-22T09:03:29Z 212.10 2011-05-22T09:03:36Z 212.00 2011-05-22T09:03:41Z 212.70 2011-05-22T09:03:45Z 214.80 2011-05-22T09:03:52Z 215.80 2011-05-22T09:03:57Z 222.60 2011-05-22T09:04:30Z 227.20 2011-05-22T09:04:44Z 228.70 2011-05-22T09:04:51Z 231.50 2011-05-22T09:05:00Z 236.80 2011-05-22T09:05:17Z 238.80 2011-05-22T09:05:26Z 240.30 2011-05-22T09:05:35Z 243.40 2011-05-22T09:06:04Z 245.50 2011-05-22T09:06:16Z 245.90 2011-05-22T09:06:23Z 247.00 2011-05-22T09:06:30Z 248.10 2011-05-22T09:06:36Z 252.80 2011-05-22T09:07:07Z 253.80 2011-05-22T09:07:14Z 259.20 2011-05-22T09:07:31Z 261.70 2011-05-22T09:07:40Z 263.60 2011-05-22T09:07:49Z 267.00 2011-05-22T09:08:08Z 268.20 2011-05-22T09:08:17Z 270.00 2011-05-22T09:08:25Z 273.10 2011-05-22T09:08:41Z 275.90 2011-05-22T09:08:50Z 276.80 2011-05-22T09:08:58Z 279.90 2011-05-22T09:09:14Z 282.10 2011-05-22T09:09:21Z 285.40 2011-05-22T09:09:31Z 286.50 2011-05-22T09:09:47Z 288.50 2011-05-22T09:09:54Z 288.30 2011-05-22T09:10:01Z 289.50 2011-05-22T09:10:06Z 291.40 2011-05-22T09:10:13Z 297.30 2011-05-22T09:10:31Z 300.00 2011-05-22T09:10:41Z 302.40 2011-05-22T09:10:52Z 303.50 2011-05-22T09:11:02Z 305.40 2011-05-22T09:11:12Z 305.10 2011-05-22T09:11:23Z 302.90 2011-05-22T09:11:28Z 299.00 2011-05-22T09:11:30Z 297.40 2011-05-22T09:11:33Z 297.60 2011-05-22T09:11:37Z 290.00 2011-05-22T09:11:56Z 288.10 2011-05-22T09:12:10Z 294.40 2011-05-22T09:13:14Z 297.60 2011-05-22T09:13:32Z 302.60 2011-05-22T09:14:00Z 305.10 2011-05-22T09:14:28Z 305.30 2011-05-22T09:14:45Z 307.00 2011-05-22T09:14:52Z 312.80 2011-05-22T09:15:11Z 313.80 2011-05-22T09:15:20Z 312.60 2011-05-22T09:15:27Z 316.90 2011-05-22T09:15:32Z 318.90 2011-05-22T09:15:44Z 319.50 2011-05-22T09:15:55Z 315.60 2011-05-22T09:16:07Z 315.20 2011-05-22T09:16:10Z 317.10 2011-05-22T09:16:19Z 316.50 2011-05-22T09:16:29Z 316.00 2011-05-22T09:16:35Z 318.30 2011-05-22T09:16:49Z 326.20 2011-05-22T09:17:11Z 327.10 2011-05-22T09:17:20Z 331.00 2011-05-22T09:17:43Z 335.00 2011-05-22T09:18:00Z 336.10 2011-05-22T09:18:14Z 336.20 2011-05-22T09:18:26Z 333.10 2011-05-22T09:18:35Z 333.60 2011-05-22T09:18:38Z 335.90 2011-05-22T09:18:42Z 335.70 2011-05-22T09:18:47Z 335.40 2011-05-22T09:18:56Z 337.40 2011-05-22T09:19:06Z 335.90 2011-05-22T09:19:20Z 337.70 2011-05-22T09:19:24Z 337.60 2011-05-22T09:19:29Z 339.50 2011-05-22T09:19:41Z 340.20 2011-05-22T09:19:46Z 337.70 2011-05-22T09:19:52Z 336.20 2011-05-22T09:19:55Z 327.00 2011-05-22T09:20:00Z 324.90 2011-05-22T09:20:02Z 321.40 2011-05-22T09:20:07Z 317.50 2011-05-22T09:20:11Z 317.80 2011-05-22T09:20:14Z 320.30 2011-05-22T09:20:23Z 321.20 2011-05-22T09:20:28Z 321.20 2011-05-22T09:20:33Z 322.00 2011-05-22T09:20:39Z 322.30 2011-05-22T09:20:44Z 323.70 2011-05-22T09:20:54Z 326.10 2011-05-22T09:21:01Z 329.00 2011-05-22T09:21:08Z 333.70 2011-05-22T09:21:24Z 333.30 2011-05-22T09:21:31Z 330.70 2011-05-22T09:21:41Z 332.30 2011-05-22T09:21:45Z 335.00 2011-05-22T09:21:52Z 335.80 2011-05-22T09:21:59Z 335.20 2011-05-22T09:22:04Z 334.20 2011-05-22T09:22:18Z 335.10 2011-05-22T09:22:28Z 333.50 2011-05-22T09:22:35Z 332.90 2011-05-22T09:22:39Z 332.70 2011-05-22T09:22:49Z 339.40 2011-05-22T09:22:56Z 342.40 2011-05-22T09:23:05Z 344.60 2011-05-22T09:23:14Z 346.00 2011-05-22T09:23:22Z 348.60 2011-05-22T09:23:29Z 344.50 2011-05-22T09:23:36Z 344.20 2011-05-22T09:23:38Z 345.50 2011-05-22T09:23:43Z 347.40 2011-05-22T09:23:48Z 352.40 2011-05-22T09:24:04Z 354.40 2011-05-22T09:24:11Z 358.40 2011-05-22T09:24:27Z 360.10 2011-05-22T09:24:35Z 361.60 2011-05-22T09:24:44Z 365.80 2011-05-22T09:25:07Z 367.70 2011-05-22T09:25:21Z 369.10 2011-05-22T09:25:33Z 372.40 2011-05-22T09:25:47Z 373.00 2011-05-22T09:25:54Z 366.20 2011-05-22T09:26:06Z 364.60 2011-05-22T09:26:11Z 364.10 2011-05-22T09:26:15Z 361.50 2011-05-22T09:26:22Z 359.40 2011-05-22T09:26:25Z 355.20 2011-05-22T09:26:27Z 353.70 2011-05-22T09:26:30Z 349.80 2011-05-22T09:26:34Z 348.40 2011-05-22T09:26:36Z 346.00 2011-05-22T09:26:39Z 345.00 2011-05-22T09:26:43Z 344.60 2011-05-22T09:26:46Z 345.80 2011-05-22T09:26:50Z 342.80 2011-05-22T09:27:00Z 341.80 2011-05-22T09:27:04Z 346.20 2011-05-22T09:27:19Z 349.20 2011-05-22T09:27:24Z 352.20 2011-05-22T09:27:37Z 355.20 2011-05-22T09:27:45Z 357.10 2011-05-22T09:27:59Z 357.70 2011-05-22T09:28:12Z 357.20 2011-05-22T09:28:17Z 357.00 2011-05-22T09:28:22Z 358.30 2011-05-22T09:28:29Z 358.40 2011-05-22T09:28:34Z 359.20 2011-05-22T09:28:39Z 363.30 2011-05-22T09:28:53Z 364.30 2011-05-22T09:28:59Z 365.90 2011-05-22T09:29:06Z 367.40 2011-05-22T09:29:12Z 368.10 2011-05-22T09:29:19Z 369.70 2011-05-22T09:29:32Z 369.70 2011-05-22T09:29:37Z 370.30 2011-05-22T09:29:49Z 372.20 2011-05-22T09:29:54Z 377.50 2011-05-22T09:30:10Z 380.10 2011-05-22T09:30:17Z 381.10 2011-05-22T09:30:31Z 382.20 2011-05-22T09:30:38Z 381.20 2011-05-22T09:30:43Z 378.80 2011-05-22T09:30:52Z 376.00 2011-05-22T09:30:57Z 374.70 2011-05-22T09:30:59Z 374.50 2011-05-22T09:31:04Z 372.50 2011-05-22T09:31:07Z 370.90 2011-05-22T09:31:13Z 366.50 2011-05-22T09:31:21Z 364.30 2011-05-22T09:31:25Z 362.70 2011-05-22T09:31:28Z 362.90 2011-05-22T09:31:32Z 362.70 2011-05-22T09:31:35Z 359.90 2011-05-22T09:31:39Z 358.10 2011-05-22T09:31:46Z 357.30 2011-05-22T09:31:49Z 354.20 2011-05-22T09:31:54Z 350.50 2011-05-22T09:32:00Z 340.50 2011-05-22T09:32:10Z 336.00 2011-05-22T09:32:15Z 324.00 2011-05-22T09:32:28Z 323.20 2011-05-22T09:32:31Z 320.80 2011-05-22T09:32:33Z 314.90 2011-05-22T09:32:42Z 311.50 2011-05-22T09:32:45Z 309.70 2011-05-22T09:32:48Z 309.50 2011-05-22T09:32:52Z 308.50 2011-05-22T09:32:57Z 306.70 2011-05-22T09:33:04Z 304.40 2011-05-22T09:33:08Z 300.10 2011-05-22T09:33:16Z 300.20 2011-05-22T09:33:25Z 298.10 2011-05-22T09:33:29Z 290.50 2011-05-22T09:33:39Z 285.50 2011-05-22T09:33:46Z 283.30 2011-05-22T09:33:51Z 277.50 2011-05-22T09:34:00Z 279.10 2011-05-22T09:42:01Z 284.40 2011-05-22T09:42:49Z 285.10 2011-05-22T09:42:58Z 288.90 2011-05-22T09:43:26Z 292.60 2011-05-22T09:43:33Z 302.90 2011-05-22T09:44:01Z 305.70 2011-05-22T09:44:11Z 302.60 2011-05-22T09:44:22Z 309.10 2011-05-22T09:44:37Z 307.40 2011-05-22T09:44:58Z 305.90 2011-05-22T09:45:05Z 304.50 2011-05-22T09:45:12Z 304.80 2011-05-22T09:45:19Z 308.30 2011-05-22T09:45:26Z 312.20 2011-05-22T09:45:33Z 319.00 2011-05-22T09:45:52Z 319.60 2011-05-22T09:46:03Z 319.00 2011-05-22T09:46:10Z 316.70 2011-05-22T09:46:15Z 316.50 2011-05-22T09:46:18Z 315.00 2011-05-22T09:46:29Z 312.30 2011-05-22T09:46:38Z 308.60 2011-05-22T09:46:45Z 309.30 2011-05-22T09:46:55Z 311.20 2011-05-22T09:47:12Z 313.30 2011-05-22T09:47:28Z 314.40 2011-05-22T09:47:42Z 317.10 2011-05-22T09:47:58Z 319.40 2011-05-22T09:48:05Z 320.30 2011-05-22T09:48:12Z 321.40 2011-05-22T09:48:20Z 319.00 2011-05-22T09:48:26Z 319.30 2011-05-22T09:48:29Z 320.90 2011-05-22T09:48:36Z 324.40 2011-05-22T09:48:50Z 324.80 2011-05-22T09:48:57Z 326.50 2011-05-22T09:49:04Z 326.50 2011-05-22T09:49:13Z 325.10 2011-05-22T09:49:18Z 327.30 2011-05-22T09:49:23Z 330.70 2011-05-22T09:49:39Z 334.30 2011-05-22T09:49:58Z 337.00 2011-05-22T09:50:07Z 340.10 2011-05-22T09:50:19Z 344.10 2011-05-22T09:50:31Z 346.20 2011-05-22T09:50:42Z 350.90 2011-05-22T09:51:11Z 353.90 2011-05-22T09:51:22Z 360.70 2011-05-22T09:51:44Z 361.20 2011-05-22T09:51:53Z 364.30 2011-05-22T09:52:02Z 361.10 2011-05-22T09:52:14Z 362.60 2011-05-22T09:52:26Z 362.50 2011-05-22T09:52:31Z 365.00 2011-05-22T09:52:40Z 366.60 2011-05-22T09:52:49Z 362.20 2011-05-22T09:53:01Z 361.80 2011-05-22T09:53:06Z 366.80 2011-05-22T09:53:20Z 365.60 2011-05-22T09:53:25Z 366.70 2011-05-22T09:53:32Z 363.20 2011-05-22T09:53:43Z 362.50 2011-05-22T09:53:50Z 363.10 2011-05-22T09:53:55Z 363.00 2011-05-22T09:54:00Z 364.40 2011-05-22T09:54:05Z 367.90 2011-05-22T09:54:14Z 369.20 2011-05-22T09:54:21Z 372.20 2011-05-22T09:54:31Z 372.10 2011-05-22T09:54:40Z 373.80 2011-05-22T09:54:47Z 378.20 2011-05-22T09:55:05Z 384.60 2011-05-22T09:55:24Z 385.50 2011-05-22T09:55:34Z 385.00 2011-05-22T09:55:41Z 387.20 2011-05-22T09:55:50Z 388.30 2011-05-22T09:56:02Z 387.30 2011-05-22T09:56:23Z 386.10 2011-05-22T09:56:28Z 385.40 2011-05-22T09:56:33Z 382.90 2011-05-22T09:56:37Z 381.30 2011-05-22T09:56:40Z 380.10 2011-05-22T09:56:54Z 377.90 2011-05-22T09:56:58Z 376.10 2011-05-22T09:57:03Z 375.60 2011-05-22T09:57:06Z 372.50 2011-05-22T09:57:15Z 370.00 2011-05-22T09:57:19Z 366.60 2011-05-22T09:57:26Z 363.90 2011-05-22T09:57:29Z 359.20 2011-05-22T09:57:38Z 354.80 2011-05-22T09:57:47Z 356.50 2011-05-22T09:58:02Z 358.00 2011-05-22T09:58:11Z 362.20 2011-05-22T09:58:49Z 361.10 2011-05-22T09:58:56Z 356.00 2011-05-22T09:59:03Z 355.30 2011-05-22T09:59:07Z 356.10 2011-05-22T09:59:10Z 357.70 2011-05-22T09:59:14Z 361.00 2011-05-22T09:59:31Z 360.00 2011-05-22T09:59:43Z 354.10 2011-05-22T09:59:54Z 349.30 2011-05-22T10:00:01Z 347.30 2011-05-22T10:00:04Z 345.20 2011-05-22T10:00:08Z 344.60 2011-05-22T10:00:11Z 343.70 2011-05-22T10:00:13Z 340.10 2011-05-22T10:00:16Z 339.90 2011-05-22T10:00:20Z 340.70 2011-05-22T10:00:25Z 342.90 2011-05-22T10:00:30Z 348.20 2011-05-22T10:00:46Z 349.40 2011-05-22T10:00:55Z 350.10 2011-05-22T10:01:02Z 354.10 2011-05-22T10:01:26Z 356.00 2011-05-22T10:01:42Z 358.50 2011-05-22T10:01:57Z 368.50 2011-05-22T10:02:53Z 372.90 2011-05-22T10:03:21Z 373.70 2011-05-22T10:03:28Z 376.70 2011-05-22T10:03:58Z 377.60 2011-05-22T10:04:03Z 380.20 2011-05-22T10:04:15Z 383.80 2011-05-22T10:04:29Z 400.00 2011-05-22T10:05:40Z 401.40 2011-05-22T10:05:47Z 405.40 2011-05-22T10:06:15Z 407.20 2011-05-22T10:06:29Z 407.80 2011-05-22T10:06:36Z 411.90 2011-05-22T10:06:50Z 413.70 2011-05-22T10:06:59Z 424.10 2011-05-22T10:07:46Z 426.10 2011-05-22T10:07:53Z 428.60 2011-05-22T10:08:10Z 429.60 2011-05-22T10:08:17Z 430.30 2011-05-22T10:08:24Z 429.50 2011-05-22T10:08:29Z 427.90 2011-05-22T10:08:38Z 427.20 2011-05-22T10:08:45Z 426.30 2011-05-22T10:08:57Z 428.30 2011-05-22T10:09:06Z 428.90 2011-05-22T10:09:11Z 430.40 2011-05-22T10:09:18Z 432.20 2011-05-22T10:09:25Z 436.70 2011-05-22T10:09:39Z 446.00 2011-05-22T10:10:17Z 454.10 2011-05-22T10:10:57Z 461.00 2011-05-22T10:11:27Z 460.40 2011-05-22T10:11:41Z 460.00 2011-05-22T10:11:46Z 460.90 2011-05-22T10:11:50Z 461.60 2011-05-22T10:11:55Z 466.40 2011-05-22T10:12:14Z 467.60 2011-05-22T10:12:21Z 470.40 2011-05-22T10:12:30Z 485.00 2011-05-22T10:13:24Z 487.20 2011-05-22T10:13:34Z 489.20 2011-05-22T10:13:53Z 489.50 2011-05-22T10:14:02Z 488.80 2011-05-22T10:14:07Z 487.20 2011-05-22T10:14:18Z 487.30 2011-05-22T10:14:23Z 486.00 2011-05-22T10:14:28Z 486.50 2011-05-22T10:14:32Z 487.20 2011-05-22T10:14:37Z 491.50 2011-05-22T10:15:06Z 492.40 2011-05-22T10:15:15Z 493.80 2011-05-22T10:15:24Z 498.70 2011-05-22T10:15:43Z 500.20 2011-05-22T10:15:57Z 502.30 2011-05-22T10:16:20Z 502.80 2011-05-22T10:16:28Z 502.80 2011-05-22T10:16:35Z 503.00 2011-05-22T10:16:42Z 504.20 2011-05-22T10:16:49Z 507.40 2011-05-22T10:17:40Z 508.50 2011-05-22T10:17:50Z 509.70 2011-05-22T10:17:59Z 510.30 2011-05-22T10:18:09Z 512.70 2011-05-22T10:18:18Z 513.80 2011-05-22T10:18:25Z 527.80 2011-05-22T10:19:45Z 529.70 2011-05-22T10:19:54Z 531.50 2011-05-22T10:20:01Z 535.30 2011-05-22T10:20:25Z 538.20 2011-05-22T10:20:41Z 539.60 2011-05-22T10:20:48Z 542.20 2011-05-22T10:21:04Z 554.50 2011-05-22T10:22:15Z 556.90 2011-05-22T10:22:31Z 561.40 2011-05-22T10:22:55Z 562.60 2011-05-22T10:23:04Z 563.60 2011-05-22T10:23:23Z 564.90 2011-05-22T10:23:28Z 566.40 2011-05-22T10:23:35Z 569.00 2011-05-22T10:23:49Z 573.50 2011-05-22T10:24:10Z 576.30 2011-05-22T10:24:24Z 577.30 2011-05-22T10:24:31Z 587.20 2011-05-22T10:25:21Z 589.40 2011-05-22T10:25:35Z 590.80 2011-05-22T10:25:44Z 592.50 2011-05-22T10:25:51Z 594.30 2011-05-22T10:26:00Z 597.20 2011-05-22T10:26:15Z 599.20 2011-05-22T10:26:29Z 604.00 2011-05-22T10:27:01Z 607.00 2011-05-22T10:27:22Z 608.80 2011-05-22T10:27:36Z 609.70 2011-05-22T10:27:42Z 618.00 2011-05-22T10:28:31Z 619.10 2011-05-22T10:28:38Z 621.10 2011-05-22T10:28:52Z 627.90 2011-05-22T10:29:25Z 633.20 2011-05-22T10:29:53Z 634.60 2011-05-22T10:30:00Z 638.40 2011-05-22T10:30:16Z 639.70 2011-05-22T10:30:23Z 644.10 2011-05-22T10:30:47Z 646.60 2011-05-22T10:31:01Z 648.30 2011-05-22T10:31:08Z 649.30 2011-05-22T10:31:15Z 649.50 2011-05-22T10:31:27Z 649.80 2011-05-22T10:31:31Z 651.70 2011-05-22T10:31:43Z 653.10 2011-05-22T10:31:50Z 655.20 2011-05-22T10:31:55Z 656.20 2011-05-22T10:32:02Z 658.80 2011-05-22T10:32:14Z 669.10 2011-05-22T10:33:06Z 669.40 2011-05-22T10:33:19Z 672.90 2011-05-22T11:32:25Z 674.20 2011-05-22T11:32:43Z 675.60 2011-05-22T11:33:05Z 676.20 2011-05-22T11:34:06Z 675.30 2011-05-22T11:34:24Z 675.80 2011-05-22T11:34:34Z 675.30 2011-05-22T11:34:38Z 675.10 2011-05-22T11:34:43Z 674.10 2011-05-22T11:34:48Z 671.40 2011-05-22T11:34:52Z 669.40 2011-05-22T11:34:55Z 668.70 2011-05-22T11:35:00Z 670.80 2011-05-22T11:35:04Z 676.80 2011-05-22T11:35:30Z 678.60 2011-05-22T11:35:37Z 681.10 2011-05-22T11:35:58Z 681.10 2011-05-22T11:36:03Z 680.80 2011-05-22T11:36:08Z 678.70 2011-05-22T11:36:12Z 675.10 2011-05-22T11:36:19Z 672.30 2011-05-22T11:36:24Z 669.00 2011-05-22T11:36:29Z 667.00 2011-05-22T11:36:34Z 666.70 2011-05-22T11:36:36Z 667.60 2011-05-22T11:36:38Z 672.40 2011-05-22T11:36:45Z 674.80 2011-05-22T11:36:54Z 679.00 2011-05-22T11:37:11Z 679.90 2011-05-22T11:37:18Z 678.60 2011-05-22T11:37:28Z 676.70 2011-05-22T11:37:34Z 676.90 2011-05-22T11:37:37Z 679.70 2011-05-22T11:37:46Z 680.40 2011-05-22T11:37:51Z 686.20 2011-05-22T11:38:17Z 687.90 2011-05-22T11:38:35Z 686.60 2011-05-22T11:38:47Z 684.90 2011-05-22T11:38:55Z 676.80 2011-05-22T11:39:06Z 679.50 2011-05-22T11:39:13Z 679.60 2011-05-22T11:39:20Z 680.70 2011-05-22T11:39:23Z 681.20 2011-05-22T11:39:25Z 681.90 2011-05-22T11:39:37Z 681.10 2011-05-22T11:39:46Z 680.20 2011-05-22T11:39:49Z 676.60 2011-05-22T11:39:55Z 674.40 2011-05-22T11:39:56Z 673.20 2011-05-22T11:39:58Z 670.90 2011-05-22T11:40:00Z 662.10 2011-05-22T11:40:09Z 659.30 2011-05-22T11:40:10Z 657.30 2011-05-22T11:40:14Z 654.80 2011-05-22T11:40:19Z 653.10 2011-05-22T11:40:21Z 649.50 2011-05-22T11:40:23Z 650.00 2011-05-22T11:40:24Z 644.70 2011-05-22T11:40:28Z 644.70 2011-05-22T11:40:31Z 642.30 2011-05-22T11:40:33Z 641.20 2011-05-22T11:40:35Z 641.60 2011-05-22T11:40:36Z 641.60 2011-05-22T11:40:38Z 637.70 2011-05-22T11:40:40Z 631.20 2011-05-22T11:40:47Z 631.30 2011-05-22T11:40:49Z 628.80 2011-05-22T11:40:50Z 628.10 2011-05-22T11:40:52Z 631.90 2011-05-22T11:40:54Z 633.10 2011-05-22T11:40:57Z 633.90 2011-05-22T11:40:59Z 632.90 2011-05-22T11:41:03Z 632.90 2011-05-22T11:41:06Z 630.70 2011-05-22T11:41:08Z 626.40 2011-05-22T11:41:11Z 623.80 2011-05-22T11:41:13Z 616.90 2011-05-22T11:41:20Z 614.50 2011-05-22T11:41:23Z 613.40 2011-05-22T11:41:25Z 613.40 2011-05-22T11:41:27Z 615.10 2011-05-22T11:41:29Z 616.60 2011-05-22T11:41:34Z 616.40 2011-05-22T11:41:41Z 620.50 2011-05-22T11:41:50Z 621.40 2011-05-22T11:42:02Z 623.30 2011-05-22T11:42:09Z 625.70 2011-05-22T11:42:17Z 626.30 2011-05-22T11:42:23Z 642.70 2011-05-22T11:43:27Z 648.50 2011-05-22T11:43:52Z 649.70 2011-05-22T11:43:59Z 656.70 2011-05-22T11:44:21Z 658.50 2011-05-22T11:44:30Z 665.80 2011-05-22T11:45:01Z 666.70 2011-05-22T11:45:08Z 669.10 2011-05-22T11:45:22Z 669.60 2011-05-22T11:45:34Z 666.70 2011-05-22T11:45:50Z 664.70 2011-05-22T11:45:57Z 664.60 2011-05-22T11:45:59Z 664.60 2011-05-22T11:46:06Z 664.80 2011-05-22T11:46:09Z 666.70 2011-05-22T11:46:16Z 668.20 2011-05-22T11:46:21Z 673.70 2011-05-22T11:46:44Z 675.00 2011-05-22T11:46:49Z 675.80 2011-05-22T11:46:54Z 676.20 2011-05-22T11:47:00Z 676.30 2011-05-22T11:47:19Z 676.30 2011-05-22T11:47:24Z 678.10 2011-05-22T11:47:31Z 680.80 2011-05-22T11:47:40Z 686.60 2011-05-22T11:48:06Z 691.40 2011-05-22T11:48:23Z 693.00 2011-05-22T11:48:29Z 693.70 2011-05-22T11:48:34Z 697.50 2011-05-22T11:48:53Z 698.00 2011-05-22T11:48:58Z 698.10 2011-05-22T11:49:02Z 697.70 2011-05-22T11:49:10Z 697.00 2011-05-22T11:49:14Z 696.20 2011-05-22T11:49:17Z 694.30 2011-05-22T11:49:24Z 693.70 2011-05-22T11:49:30Z 693.80 2011-05-22T11:49:33Z 696.80 2011-05-22T11:49:40Z 698.10 2011-05-22T11:49:45Z 705.50 2011-05-22T11:50:18Z 709.50 2011-05-22T11:50:34Z 710.60 2011-05-22T11:50:41Z 710.70 2011-05-22T11:50:46Z 710.50 2011-05-22T11:50:58Z 709.10 2011-05-22T11:51:21Z 706.20 2011-05-22T11:52:17Z 703.60 2011-05-22T11:52:32Z 702.50 2011-05-22T11:52:38Z 701.50 2011-05-22T11:53:00Z 693.60 2011-05-22T11:53:14Z 694.90 2011-05-22T11:53:23Z 692.90 2011-05-22T11:53:30Z 681.70 2011-05-22T11:53:42Z 675.50 2011-05-22T11:53:51Z 676.10 2011-05-22T11:53:56Z 679.30 2011-05-22T11:54:03Z 681.40 2011-05-22T11:54:13Z 682.90 2011-05-22T11:54:26Z 685.60 2011-05-22T11:54:38Z 688.00 2011-05-22T11:54:47Z 693.60 2011-05-22T11:55:07Z 699.60 2011-05-22T11:55:35Z 700.20 2011-05-22T11:55:44Z 701.20 2011-05-22T11:55:53Z 702.60 2011-05-22T11:56:03Z 703.70 2011-05-22T11:56:12Z 704.50 2011-05-22T11:56:19Z 705.10 2011-05-22T11:56:26Z 705.10 2011-05-22T11:56:38Z 703.90 2011-05-22T11:56:43Z 704.60 2011-05-22T11:56:47Z 706.70 2011-05-22T11:56:57Z 704.20 2011-05-22T11:57:02Z 699.80 2011-05-22T11:57:06Z 696.50 2011-05-22T11:57:09Z 694.80 2011-05-22T11:57:13Z 690.60 2011-05-22T11:57:18Z 686.70 2011-05-22T11:57:23Z 683.20 2011-05-22T11:57:27Z 681.80 2011-05-22T11:57:34Z 676.30 2011-05-22T11:57:41Z 676.10 2011-05-22T11:57:48Z 675.80 2011-05-22T11:57:55Z 677.00 2011-05-22T11:58:03Z 678.50 2011-05-22T11:58:07Z 678.50 2011-05-22T11:58:21Z 678.90 2011-05-22T11:58:26Z 678.20 2011-05-22T11:58:31Z 669.30 2011-05-22T11:59:15Z 666.40 2011-05-22T11:59:18Z 667.80 2011-05-22T11:59:25Z 667.50 2011-05-22T11:59:30Z 665.90 2011-05-22T11:59:34Z 663.20 2011-05-22T11:59:36Z 661.10 2011-05-22T11:59:39Z 657.80 2011-05-22T11:59:43Z 654.50 2011-05-22T11:59:48Z 647.90 2011-05-22T11:59:55Z 645.60 2011-05-22T11:59:58Z 644.70 2011-05-22T12:00:00Z 639.90 2011-05-22T12:00:07Z 637.40 2011-05-22T12:00:12Z 632.30 2011-05-22T12:00:21Z 630.30 2011-05-22T12:00:26Z 629.60 2011-05-22T12:02:33Z 628.10 2011-05-22T12:02:49Z 627.40 2011-05-22T12:02:59Z 622.20 2011-05-22T12:04:28Z 619.30 2011-05-22T12:04:41Z 616.40 2011-05-22T12:04:53Z 613.60 2011-05-22T12:04:56Z 607.90 2011-05-22T12:05:03Z 604.80 2011-05-22T12:05:08Z 599.60 2011-05-22T12:05:14Z 595.30 2011-05-22T12:05:21Z 591.60 2011-05-22T12:05:24Z 590.90 2011-05-22T12:05:26Z 588.80 2011-05-22T12:05:29Z 588.30 2011-05-22T12:05:33Z 585.10 2011-05-22T12:05:52Z 579.50 2011-05-22T12:06:15Z 576.00 2011-05-22T12:06:20Z 574.40 2011-05-22T12:06:25Z 566.70 2011-05-22T12:06:37Z 567.20 2011-05-22T12:06:41Z 569.40 2011-05-22T12:06:46Z 570.30 2011-05-22T12:06:55Z 571.20 2011-05-22T12:07:17Z 570.10 2011-05-22T12:07:24Z 565.00 2011-05-22T12:07:35Z 559.20 2011-05-22T12:07:47Z 552.10 2011-05-22T12:07:56Z 549.60 2011-05-22T12:08:01Z 547.80 2011-05-22T12:08:04Z 543.90 2011-05-22T12:08:11Z 543.40 2011-05-22T12:08:13Z 543.50 2011-05-22T12:08:18Z 537.70 2011-05-22T12:08:25Z 533.40 2011-05-22T12:08:29Z 531.50 2011-05-22T12:08:34Z 523.40 2011-05-22T12:08:46Z 521.50 2011-05-22T12:08:48Z 520.60 2011-05-22T12:08:53Z 519.80 2011-05-22T12:09:07Z 515.40 2011-05-22T12:09:16Z 512.70 2011-05-22T12:09:23Z 510.80 2011-05-22T12:09:30Z 505.00 2011-05-22T12:09:45Z 505.30 2011-05-22T12:09:49Z 504.80 2011-05-22T12:10:22Z 503.50 2011-05-22T12:10:31Z 500.30 2011-05-22T12:10:34Z 498.60 2011-05-22T12:10:38Z 497.40 2011-05-22T12:10:43Z 497.60 2011-05-22T12:10:46Z 499.40 2011-05-22T12:10:57Z 499.80 2011-05-22T12:11:11Z 501.00 2011-05-22T12:11:18Z 501.60 2011-05-22T12:11:23Z 502.40 2011-05-22T12:11:30Z 503.40 2011-05-22T12:11:35Z 505.40 2011-05-22T12:11:47Z 505.60 2011-05-22T12:11:58Z 503.90 2011-05-22T12:12:03Z 505.60 2011-05-22T12:12:08Z 504.20 2011-05-22T12:12:22Z 503.90 2011-05-22T12:12:26Z 504.50 2011-05-22T12:12:29Z 503.40 2011-05-22T12:12:34Z 499.70 2011-05-22T12:12:38Z 498.40 2011-05-22T12:12:41Z 497.50 2011-05-22T12:12:43Z 497.40 2011-05-22T12:12:47Z 497.70 2011-05-22T12:12:50Z 507.60 2011-05-22T12:13:07Z 510.20 2011-05-22T12:13:14Z 513.60 2011-05-22T12:13:28Z 514.90 2011-05-22T12:13:37Z 517.80 2011-05-22T12:13:46Z 518.70 2011-05-22T12:13:53Z 518.20 2011-05-22T12:14:01Z 518.20 2011-05-22T12:14:07Z 518.50 2011-05-22T12:14:12Z 516.30 2011-05-22T12:14:17Z 515.40 2011-05-22T12:14:21Z 517.70 2011-05-22T12:14:26Z 514.70 2011-05-22T12:14:29Z 512.90 2011-05-22T12:14:36Z 510.60 2011-05-22T12:14:38Z 510.10 2011-05-22T12:14:41Z 509.50 2011-05-22T12:14:45Z 508.80 2011-05-22T12:14:47Z 509.20 2011-05-22T12:14:52Z 505.10 2011-05-22T12:15:34Z 498.70 2011-05-22T12:15:48Z 495.30 2011-05-22T12:15:53Z 495.50 2011-05-22T12:15:56Z 496.50 2011-05-22T12:16:00Z 501.80 2011-05-22T12:16:07Z 503.10 2011-05-22T12:16:14Z 501.10 2011-05-22T12:16:21Z 496.30 2011-05-22T12:16:26Z 494.00 2011-05-22T12:16:31Z 492.90 2011-05-22T12:16:40Z 478.80 2011-05-22T12:17:06Z 474.00 2011-05-22T12:17:13Z 469.00 2011-05-22T12:17:32Z 466.60 2011-05-22T12:17:36Z 463.60 2011-05-22T12:17:41Z 460.30 2011-05-22T12:17:48Z 456.90 2011-05-22T12:17:55Z 447.10 2011-05-22T12:18:05Z 445.50 2011-05-22T12:18:09Z 442.70 2011-05-22T12:19:34Z 441.40 2011-05-22T12:19:38Z 437.00 2011-05-22T12:19:50Z 428.80 2011-05-22T12:20:00Z 431.60 2011-05-22T12:20:37Z 427.60 2011-05-22T12:21:01Z 425.00 2011-05-22T12:21:17Z 424.00 2011-05-22T12:21:20Z 423.80 2011-05-22T12:21:34Z 420.10 2011-05-22T12:21:50Z 416.60 2011-05-22T12:22:02Z 413.80 2011-05-22T12:22:13Z 414.60 2011-05-22T12:22:23Z 411.40 2011-05-22T12:22:34Z 406.70 2011-05-22T12:22:58Z 406.60 2011-05-22T12:23:03Z 404.50 2011-05-22T12:23:14Z 401.40 2011-05-22T12:23:26Z 400.50 2011-05-22T12:23:36Z 399.10 2011-05-22T12:23:43Z 398.40 2011-05-22T12:23:48Z 395.40 2011-05-22T12:23:57Z 395.00 2011-05-22T12:24:01Z 393.40 2011-05-22T12:24:16Z 392.40 2011-05-22T12:24:20Z 389.50 2011-05-22T12:24:25Z 387.40 2011-05-22T12:24:30Z 385.00 2011-05-22T12:24:34Z 381.60 2011-05-22T12:24:44Z 383.00 2011-05-22T12:24:51Z 383.50 2011-05-22T12:26:22Z 386.30 2011-05-22T12:26:34Z 389.20 2011-05-22T12:27:02Z 391.10 2011-05-22T12:27:31Z 391.10 2011-05-22T12:27:37Z 388.00 2011-05-22T12:27:45Z 387.30 2011-05-22T12:27:49Z 386.20 2011-05-22T12:28:05Z 384.40 2011-05-22T12:28:08Z 385.20 2011-05-22T12:28:13Z 384.00 2011-05-22T12:28:17Z 379.00 2011-05-22T12:28:32Z 378.60 2011-05-22T12:28:36Z 376.20 2011-05-22T12:28:45Z 374.10 2011-05-22T12:28:48Z 374.40 2011-05-22T12:28:53Z 373.30 2011-05-22T12:29:00Z 373.00 2011-05-22T12:29:02Z 371.00 2011-05-22T12:29:09Z 370.30 2011-05-22T12:29:18Z 369.40 2011-05-22T12:29:21Z 369.70 2011-05-22T12:29:26Z 369.70 2011-05-22T12:29:37Z 372.90 2011-05-22T12:29:49Z 375.00 2011-05-22T12:30:03Z 379.00 2011-05-22T12:30:26Z 379.60 2011-05-22T12:30:36Z 380.70 2011-05-22T12:30:52Z 379.70 2011-05-22T12:30:57Z 380.70 2011-05-22T12:31:06Z 381.40 2011-05-22T12:31:13Z 379.50 2011-05-22T12:31:25Z 379.50 2011-05-22T12:31:35Z 382.40 2011-05-22T12:31:48Z 381.40 2011-05-22T12:32:01Z 382.00 2011-05-22T12:32:07Z 384.90 2011-05-22T12:32:19Z 386.40 2011-05-22T12:32:28Z 386.60 2011-05-22T12:32:42Z 387.50 2011-05-22T12:33:11Z 389.90 2011-05-22T12:33:18Z 391.60 2011-05-22T12:33:37Z 391.40 2011-05-22T12:33:44Z 387.90 2011-05-22T12:33:53Z 382.00 2011-05-22T12:34:00Z 375.20 2011-05-22T12:34:07Z 371.90 2011-05-22T12:34:10Z 370.00 2011-05-22T12:34:14Z 365.70 2011-05-22T12:34:19Z 365.90 2011-05-22T12:34:24Z 360.00 2011-05-22T12:34:33Z 359.60 2011-05-22T12:34:35Z 360.20 2011-05-22T12:34:40Z 356.60 2011-05-22T12:34:47Z 355.80 2011-05-22T12:34:49Z 353.60 2011-05-22T12:34:52Z 346.10 2011-05-22T12:34:57Z 344.30 2011-05-22T12:35:01Z 341.10 2011-05-22T12:35:04Z 340.80 2011-05-22T12:35:08Z 338.50 2011-05-22T12:35:25Z 334.40 2011-05-22T12:35:29Z 334.30 2011-05-22T12:35:34Z 331.70 2011-05-22T12:35:39Z 330.40 2011-05-22T12:35:43Z 326.00 2011-05-22T12:35:50Z 325.50 2011-05-22T12:35:53Z 325.30 2011-05-22T12:35:58Z 324.50 2011-05-22T12:36:02Z 319.50 2011-05-22T12:36:16Z 317.50 2011-05-22T12:36:19Z 311.90 2011-05-22T12:36:35Z 310.50 2011-05-22T12:36:44Z 309.40 2011-05-22T12:36:47Z 307.10 2011-05-22T12:37:01Z 305.20 2011-05-22T12:37:08Z 302.20 2011-05-22T12:37:17Z 300.90 2011-05-22T12:37:22Z 301.10 2011-05-22T12:37:27Z 300.70 2011-05-22T12:37:32Z 301.60 2011-05-22T12:37:38Z 300.90 2011-05-22T12:37:52Z 302.20 2011-05-22T12:37:57Z 303.20 2011-05-22T12:38:02Z 302.70 2011-05-22T12:38:09Z 301.80 2011-05-22T12:38:16Z 299.30 2011-05-22T12:38:25Z 297.30 2011-05-22T12:38:33Z 292.50 2011-05-22T12:38:42Z 290.90 2011-05-22T12:38:47Z 287.60 2011-05-22T12:38:54Z 284.60 2011-05-22T12:38:56Z 281.70 2011-05-22T12:39:03Z 280.00 2011-05-22T12:39:12Z 277.90 2011-05-22T12:39:15Z 272.30 2011-05-22T12:39:26Z 270.20 2011-05-22T12:39:29Z 269.60 2011-05-22T12:39:33Z 266.80 2011-05-22T12:39:36Z 265.40 2011-05-22T12:39:41Z 262.50 2011-05-22T12:39:48Z 260.10 2011-05-22T12:39:57Z 259.50 2011-05-22T12:40:04Z 259.20 2011-05-22T12:40:13Z 258.00 2011-05-22T12:40:16Z 257.90 2011-05-22T12:40:20Z 257.40 2011-05-22T12:40:32Z 254.90 2011-05-22T12:40:44Z 255.00 2011-05-22T12:40:49Z 253.10 2011-05-22T12:41:00Z 253.40 2011-05-22T12:41:10Z 253.50 2011-05-22T12:41:40Z 252.70 2011-05-22T12:41:48Z 251.60 2011-05-22T12:41:54Z 251.10 2011-05-22T12:42:01Z 252.20 2011-05-22T12:42:09Z 251.90 2011-05-22T12:42:18Z 248.30 2011-05-22T12:42:32Z 247.70 2011-05-22T12:42:36Z 246.40 2011-05-22T12:42:42Z 247.20 2011-05-22T12:42:48Z 246.40 2011-05-22T12:43:07Z 247.00 2011-05-22T12:43:12Z 250.40 2011-05-22T12:43:33Z 251.60 2011-05-22T12:43:40Z 251.90 2011-05-22T12:43:54Z 251.40 2011-05-22T12:44:01Z 250.80 2011-05-22T12:44:04Z 252.00 2011-05-22T12:44:10Z 253.90 2011-05-22T12:44:20Z 254.30 2011-05-22T12:44:29Z 257.00 2011-05-22T12:44:39Z 260.40 2011-05-22T12:44:48Z 259.80 2011-05-22T12:44:53Z 263.50 2011-05-22T12:45:35Z 262.60 2011-05-22T12:45:45Z 257.80 2011-05-22T12:45:49Z 256.80 2011-05-22T12:45:52Z 259.30 2011-05-22T12:45:58Z 255.90 2011-05-22T12:46:03Z 255.60 2011-05-22T12:46:06Z 254.10 2011-05-22T12:46:15Z 251.00 2011-05-22T12:46:22Z 250.90 2011-05-22T12:46:27Z 250.70 2011-05-22T12:46:31Z 248.10 2011-05-22T12:46:36Z 247.50 2011-05-22T12:46:38Z 248.30 2011-05-22T12:46:41Z 245.70 2011-05-22T12:46:48Z 243.70 2011-05-22T12:46:55Z 243.50 2011-05-22T12:46:57Z 241.90 2011-05-22T12:47:02Z 236.20 2011-05-22T12:47:11Z 231.10 2011-05-22T12:47:14Z 230.30 2011-05-22T12:47:16Z 228.30 2011-05-22T12:47:19Z 225.50 2011-05-22T12:47:23Z 223.40 2011-05-22T12:47:28Z 227.00 2011-05-22T12:47:35Z 229.20 2011-05-22T12:47:42Z 232.40 2011-05-22T12:48:03Z 237.60 2011-05-22T12:48:22Z 242.90 2011-05-22T12:48:33Z 243.50 2011-05-22T12:48:41Z 245.40 2011-05-22T12:48:48Z 245.30 2011-05-22T12:48:55Z 244.20 2011-05-22T12:49:06Z 240.70 2011-05-22T12:49:09Z 240.00 2011-05-22T12:49:13Z 236.00 2011-05-22T12:49:16Z 231.90 2011-05-22T12:49:21Z 225.90 2011-05-22T12:49:27Z 219.40 2011-05-22T12:49:34Z 217.30 2011-05-22T12:49:44Z 213.00 2011-05-22T12:49:51Z 211.40 2011-05-22T12:49:56Z 205.30 2011-05-22T12:50:03Z 203.70 2011-05-22T12:50:07Z 202.80 2011-05-22T12:50:10Z 200.90 2011-05-22T12:50:12Z 198.80 2011-05-22T12:50:15Z 197.50 2011-05-22T12:50:19Z 197.90 2011-05-22T12:50:22Z 194.50 2011-05-22T12:50:28Z 190.30 2011-05-22T12:50:35Z 185.60 2011-05-22T12:50:40Z 184.70 2011-05-22T12:50:43Z 183.70 2011-05-22T12:50:48Z 181.80 2011-05-22T12:50:52Z 175.40 2011-05-22T12:51:06Z 172.50 2011-05-22T12:51:09Z 170.20 2011-05-22T12:51:18Z 168.00 2011-05-22T12:51:23Z 165.00 2011-05-22T12:51:29Z 160.70 2011-05-22T12:51:34Z 158.50 2011-05-22T12:51:37Z 157.50 2011-05-22T12:51:41Z 152.90 2011-05-22T12:51:46Z 153.30 2011-05-22T12:51:51Z 148.10 2011-05-22T12:52:00Z 146.20 2011-05-22T12:53:27Z 142.20 2011-05-22T12:53:39Z 140.10 2011-05-22T12:53:48Z 137.00 2011-05-22T12:53:55Z 134.10 2011-05-22T12:54:05Z 130.10 2011-05-22T12:54:14Z 127.60 2011-05-22T12:54:19Z 121.60 2011-05-22T12:54:31Z 118.80 2011-05-22T12:54:40Z 112.70 2011-05-22T12:54:56Z 109.90 2011-05-22T12:55:01Z 110.30 2011-05-22T12:55:05Z 108.70 2011-05-22T12:55:08Z 108.30 2011-05-22T12:55:10Z 108.60 2011-05-22T12:55:13Z 107.30 2011-05-22T12:55:17Z 103.80 2011-05-22T12:55:20Z 99.70 2011-05-22T12:55:29Z 97.80 2011-05-22T12:55:31Z 95.30 2011-05-22T12:55:34Z 92.90 2011-05-22T12:55:43Z 87.70 2011-05-22T12:55:48Z 87.30 2011-05-22T12:55:53Z 88.70 2011-05-22T12:55:55Z 88.30 2011-05-22T12:55:59Z 90.50 2011-05-22T12:56:07Z 89.40 2011-05-22T12:56:11Z 89.50 2011-05-22T12:56:14Z 89.40 2011-05-22T12:56:16Z 90.60 2011-05-22T12:56:28Z 91.10 2011-05-22T12:56:33Z 89.80 2011-05-22T12:56:40Z 92.10 2011-05-22T12:56:49Z 92.40 2011-05-22T12:56:53Z 93.60 2011-05-22T12:57:01Z 93.70 2011-05-22T12:57:05Z 95.80 2011-05-22T12:57:13Z 95.30 2011-05-22T12:57:17Z 96.00 2011-05-22T12:57:22Z 96.80 2011-05-22T12:57:34Z 95.90 2011-05-22T12:57:38Z 95.60 2011-05-22T12:57:45Z 95.70 2011-05-22T12:57:50Z 92.40 2011-05-22T12:58:04Z 92.70 2011-05-22T12:58:06Z 88.00 2011-05-22T12:58:21Z 87.10 2011-05-22T12:58:28Z 87.40 2011-05-22T12:58:30Z 88.20 2011-05-22T12:58:37Z 87.70 2011-05-22T12:58:39Z 87.10 2011-05-22T12:58:53Z 88.20 2011-05-22T12:59:05Z 87.10 2011-05-22T12:59:14Z 87.70 2011-05-22T12:59:33Z 89.20 2011-05-22T12:59:41Z 94.80 2011-05-22T13:00:01Z 95.80 2011-05-22T13:00:06Z 97.00 2011-05-22T13:00:16Z 99.20 2011-05-22T13:00:27Z 99.60 2011-05-22T13:00:32Z 100.00 2011-05-22T13:00:41Z 97.50 2011-05-22T13:00:48Z 97.70 2011-05-22T13:00:55Z 98.50 2011-05-22T13:00:58Z 99.60 2011-05-22T13:01:02Z 99.80 2011-05-22T13:01:05Z 101.40 2011-05-22T13:01:17Z 104.50 2011-05-22T13:01:31Z 105.30 2011-05-22T13:01:47Z 106.10 2011-05-22T13:01:54Z 105.30 2011-05-22T13:01:59Z 105.70 2011-05-22T13:02:04Z