www.cicloide.com 12751 www.cicloide.com 12751 7.00 2013-03-28T07:37:59Z 6.60 2013-03-28T07:38:05Z 6.60 2013-03-28T07:38:10Z 6.80 2013-03-28T07:38:14Z 7.00 2013-03-28T07:38:22Z 6.80 2013-03-28T07:38:29Z 6.60 2013-03-28T07:38:30Z 6.20 2013-03-28T07:38:37Z 5.80 2013-03-28T07:38:41Z 5.80 2013-03-28T07:38:44Z 5.80 2013-03-28T07:38:48Z 5.60 2013-03-28T07:38:50Z 5.60 2013-03-28T07:38:54Z 5.00 2013-03-28T07:39:00Z 4.00 2013-03-28T07:39:05Z 3.60 2013-03-28T07:39:07Z 2.40 2013-03-28T07:39:15Z 3.00 2013-03-28T07:39:23Z 5.00 2013-03-28T07:39:30Z 5.00 2013-03-28T07:39:32Z 5.20 2013-03-28T07:39:34Z 5.60 2013-03-28T07:39:37Z 5.80 2013-03-28T07:39:40Z 6.20 2013-03-28T07:39:43Z 6.40 2013-03-28T07:39:46Z 7.20 2013-03-28T07:39:55Z 8.20 2013-03-28T07:40:05Z 8.20 2013-03-28T07:40:07Z 7.80 2013-03-28T07:40:14Z 8.00 2013-03-28T07:40:24Z 8.20 2013-03-28T07:40:25Z 8.80 2013-03-28T07:40:29Z 9.00 2013-03-28T07:40:31Z 10.00 2013-03-28T07:40:35Z 10.20 2013-03-28T07:40:36Z 13.00 2013-03-28T07:40:46Z 14.00 2013-03-28T07:40:54Z 12.80 2013-03-28T07:41:04Z 12.60 2013-03-28T07:41:05Z 12.60 2013-03-28T07:41:12Z 12.80 2013-03-28T07:41:18Z 13.00 2013-03-28T07:41:25Z 13.60 2013-03-28T07:41:32Z 14.20 2013-03-28T07:41:39Z 14.80 2013-03-28T07:41:47Z 14.80 2013-03-28T07:41:48Z 15.00 2013-03-28T07:41:51Z 15.20 2013-03-28T07:41:54Z 15.20 2013-03-28T07:41:57Z 15.20 2013-03-28T07:41:58Z 15.40 2013-03-28T07:42:01Z 15.40 2013-03-28T07:42:03Z 15.60 2013-03-28T07:42:07Z 15.80 2013-03-28T07:42:13Z 16.60 2013-03-28T07:42:19Z 16.80 2013-03-28T07:42:20Z 17.40 2013-03-28T07:42:23Z 18.20 2013-03-28T07:42:27Z 18.40 2013-03-28T07:42:29Z 18.60 2013-03-28T07:42:30Z 19.20 2013-03-28T07:42:34Z 19.60 2013-03-28T07:42:37Z 20.00 2013-03-28T07:42:40Z 21.40 2013-03-28T07:42:47Z 22.60 2013-03-28T07:42:54Z 22.80 2013-03-28T07:42:56Z 22.80 2013-03-28T07:42:59Z 22.80 2013-03-28T07:43:00Z 22.80 2013-03-28T07:43:02Z 22.20 2013-03-28T07:43:06Z 22.00 2013-03-28T07:43:09Z 22.40 2013-03-28T07:43:11Z 22.80 2013-03-28T07:43:13Z 23.40 2013-03-28T07:43:17Z 24.00 2013-03-28T07:43:26Z 24.80 2013-03-28T07:43:34Z 25.60 2013-03-28T07:43:43Z 25.60 2013-03-28T07:43:46Z 25.60 2013-03-28T07:43:48Z 25.60 2013-03-28T07:43:50Z 25.60 2013-03-28T07:43:52Z 25.80 2013-03-28T07:43:56Z 26.20 2013-03-28T07:43:58Z 27.20 2013-03-28T07:44:03Z 28.40 2013-03-28T07:44:10Z 30.00 2013-03-28T07:44:19Z 31.80 2013-03-28T07:44:28Z 32.80 2013-03-28T07:44:38Z 31.80 2013-03-28T07:44:48Z 29.80 2013-03-28T07:44:58Z 29.80 2013-03-28T07:44:59Z 30.40 2013-03-28T07:45:06Z 30.60 2013-03-28T07:45:07Z 32.00 2013-03-28T07:45:14Z 33.80 2013-03-28T07:45:24Z 34.60 2013-03-28T07:45:30Z 35.60 2013-03-28T07:45:38Z 36.60 2013-03-28T07:45:46Z 37.00 2013-03-28T07:45:52Z 37.20 2013-03-28T07:45:54Z 37.80 2013-03-28T07:45:59Z 38.00 2013-03-28T07:46:01Z 38.20 2013-03-28T07:46:04Z 38.60 2013-03-28T07:46:07Z 38.80 2013-03-28T07:46:08Z 39.40 2013-03-28T07:46:11Z 39.60 2013-03-28T07:46:12Z 40.60 2013-03-28T07:46:15Z 41.20 2013-03-28T07:46:17Z 41.40 2013-03-28T07:46:18Z 41.60 2013-03-28T07:46:19Z 41.80 2013-03-28T07:46:22Z 41.60 2013-03-28T07:46:23Z 41.40 2013-03-28T07:46:27Z 41.40 2013-03-28T07:46:28Z 41.20 2013-03-28T07:46:29Z 41.40 2013-03-28T07:46:31Z 41.40 2013-03-28T07:46:34Z 41.40 2013-03-28T07:46:36Z 41.80 2013-03-28T07:46:40Z 42.00 2013-03-28T07:46:45Z 42.00 2013-03-28T07:46:46Z 42.20 2013-03-28T07:46:49Z 42.40 2013-03-28T07:46:52Z 42.40 2013-03-28T07:46:54Z 42.40 2013-03-28T07:46:58Z 42.60 2013-03-28T07:47:01Z 42.80 2013-03-28T07:47:04Z 43.40 2013-03-28T07:47:12Z 43.80 2013-03-28T07:47:18Z 43.80 2013-03-28T07:47:22Z 43.80 2013-03-28T07:47:24Z 43.80 2013-03-28T07:47:25Z 44.00 2013-03-28T07:47:28Z 44.00 2013-03-28T07:47:29Z 44.00 2013-03-28T07:47:32Z 44.40 2013-03-28T07:47:35Z 44.80 2013-03-28T07:47:39Z 44.80 2013-03-28T07:47:41Z 44.80 2013-03-28T07:47:47Z 44.40 2013-03-28T07:47:57Z 45.60 2013-03-28T07:48:06Z 47.00 2013-03-28T07:48:15Z 48.40 2013-03-28T07:48:26Z 48.40 2013-03-28T07:48:27Z 47.80 2013-03-28T07:48:35Z 47.00 2013-03-28T07:48:43Z 46.00 2013-03-28T07:48:52Z 45.40 2013-03-28T07:49:01Z 45.00 2013-03-28T07:49:09Z 45.60 2013-03-28T07:49:15Z 46.60 2013-03-28T07:49:22Z 46.80 2013-03-28T07:49:23Z 47.20 2013-03-28T07:49:27Z 47.80 2013-03-28T07:49:31Z 47.80 2013-03-28T07:49:32Z 46.60 2013-03-28T07:49:40Z 46.20 2013-03-28T07:49:42Z 46.80 2013-03-28T07:49:49Z 45.80 2013-03-28T07:49:56Z 44.40 2013-03-28T07:50:03Z 44.60 2013-03-28T07:50:04Z 44.80 2013-03-28T07:50:07Z 45.20 2013-03-28T07:50:10Z 45.60 2013-03-28T07:50:14Z 45.60 2013-03-28T07:50:17Z 46.00 2013-03-28T07:50:23Z 46.00 2013-03-28T07:50:24Z 46.00 2013-03-28T07:50:27Z 45.80 2013-03-28T07:50:28Z 45.40 2013-03-28T07:50:31Z 45.40 2013-03-28T07:50:32Z 45.60 2013-03-28T07:50:40Z 45.80 2013-03-28T07:50:48Z 45.80 2013-03-28T07:50:50Z 45.80 2013-03-28T07:50:53Z 46.00 2013-03-28T07:50:56Z 46.40 2013-03-28T07:50:59Z 46.60 2013-03-28T07:51:01Z 46.60 2013-03-28T07:51:09Z 46.60 2013-03-28T07:51:11Z 46.60 2013-03-28T07:51:15Z 45.60 2013-03-28T07:51:24Z 45.60 2013-03-28T07:51:25Z 46.40 2013-03-28T07:51:31Z 47.80 2013-03-28T07:51:40Z 47.60 2013-03-28T07:51:49Z 47.80 2013-03-28T07:51:58Z 47.80 2013-03-28T07:51:59Z 47.60 2013-03-28T07:52:02Z 47.20 2013-03-28T07:52:06Z 47.20 2013-03-28T07:52:07Z 48.40 2013-03-28T07:52:15Z 49.40 2013-03-28T07:52:19Z 50.40 2013-03-28T07:52:22Z 51.80 2013-03-28T07:52:29Z 52.00 2013-03-28T07:52:33Z 52.00 2013-03-28T07:52:34Z 52.20 2013-03-28T07:52:37Z 51.80 2013-03-28T07:52:39Z 50.80 2013-03-28T07:52:45Z 50.60 2013-03-28T07:52:51Z 51.00 2013-03-28T07:52:53Z 51.40 2013-03-28T07:52:55Z 52.40 2013-03-28T07:53:00Z 52.00 2013-03-28T07:53:04Z 51.80 2013-03-28T07:53:05Z 52.00 2013-03-28T07:53:09Z 52.00 2013-03-28T07:53:10Z 52.20 2013-03-28T07:53:15Z 52.60 2013-03-28T07:53:21Z 52.80 2013-03-28T07:53:24Z 53.00 2013-03-28T07:53:27Z 53.40 2013-03-28T07:53:32Z 54.40 2013-03-28T07:53:38Z 55.00 2013-03-28T07:53:42Z 55.20 2013-03-28T07:53:43Z 56.00 2013-03-28T07:53:48Z 56.40 2013-03-28T07:53:50Z 56.80 2013-03-28T07:53:54Z 57.20 2013-03-28T07:54:05Z 57.60 2013-03-28T07:54:14Z 58.20 2013-03-28T07:54:22Z 58.80 2013-03-28T07:54:31Z 58.60 2013-03-28T07:54:39Z 58.00 2013-03-28T07:54:49Z 58.80 2013-03-28T07:54:59Z 59.20 2013-03-28T07:55:02Z 59.60 2013-03-28T07:55:05Z 59.80 2013-03-28T07:55:06Z 60.20 2013-03-28T07:55:09Z 60.40 2013-03-28T07:55:11Z 61.40 2013-03-28T07:55:18Z 62.00 2013-03-28T07:55:22Z 62.60 2013-03-28T07:55:26Z 62.80 2013-03-28T07:55:28Z 63.20 2013-03-28T07:55:31Z 63.60 2013-03-28T07:55:35Z 63.60 2013-03-28T07:55:37Z 63.60 2013-03-28T07:55:44Z 63.60 2013-03-28T07:55:47Z 63.60 2013-03-28T07:55:49Z 63.60 2013-03-28T07:55:56Z 64.00 2013-03-28T07:56:03Z 64.60 2013-03-28T07:56:11Z 64.80 2013-03-28T07:56:13Z 65.20 2013-03-28T07:56:18Z 66.00 2013-03-28T07:56:22Z 66.20 2013-03-28T07:56:24Z 67.40 2013-03-28T07:56:31Z 68.00 2013-03-28T07:56:38Z 68.20 2013-03-28T07:56:43Z 68.60 2013-03-28T07:56:50Z 69.00 2013-03-28T07:56:57Z 69.20 2013-03-28T07:57:06Z 69.20 2013-03-28T07:57:10Z 69.40 2013-03-28T07:57:16Z 70.00 2013-03-28T07:57:24Z 70.40 2013-03-28T07:57:30Z 70.40 2013-03-28T07:57:31Z 70.60 2013-03-28T07:57:34Z 70.60 2013-03-28T07:57:36Z 71.20 2013-03-28T07:57:42Z 71.40 2013-03-28T07:57:47Z 71.60 2013-03-28T07:57:48Z 71.60 2013-03-28T07:57:52Z 71.60 2013-03-28T07:57:53Z 71.80 2013-03-28T07:57:57Z 71.60 2013-03-28T07:58:01Z 71.60 2013-03-28T07:58:02Z 72.40 2013-03-28T07:58:07Z 72.60 2013-03-28T07:58:09Z 73.00 2013-03-28T07:58:11Z 73.40 2013-03-28T07:58:13Z 74.00 2013-03-28T07:58:17Z 74.60 2013-03-28T07:58:25Z 74.80 2013-03-28T07:58:27Z 74.80 2013-03-28T07:58:29Z 75.00 2013-03-28T07:58:30Z 75.20 2013-03-28T07:58:35Z 75.40 2013-03-28T07:58:40Z 75.40 2013-03-28T07:58:45Z 75.60 2013-03-28T07:58:50Z 76.00 2013-03-28T07:58:55Z 76.00 2013-03-28T07:59:01Z 76.40 2013-03-28T07:59:05Z 76.80 2013-03-28T07:59:11Z 77.00 2013-03-28T07:59:16Z 77.60 2013-03-28T07:59:23Z 78.00 2013-03-28T07:59:30Z 78.60 2013-03-28T07:59:37Z 79.00 2013-03-28T07:59:42Z 79.20 2013-03-28T07:59:43Z 79.40 2013-03-28T07:59:46Z 79.40 2013-03-28T07:59:47Z 80.00 2013-03-28T07:59:51Z 80.60 2013-03-28T07:59:57Z 81.00 2013-03-28T08:00:02Z 81.40 2013-03-28T08:00:08Z 81.40 2013-03-28T08:00:12Z 81.40 2013-03-28T08:00:16Z 81.60 2013-03-28T08:00:22Z 81.80 2013-03-28T08:00:29Z 82.00 2013-03-28T08:00:35Z 82.60 2013-03-28T08:00:41Z 83.00 2013-03-28T08:00:46Z 83.40 2013-03-28T08:00:51Z 83.80 2013-03-28T08:00:58Z 83.80 2013-03-28T08:01:01Z 83.80 2013-03-28T08:01:02Z 84.00 2013-03-28T08:01:11Z 84.20 2013-03-28T08:01:13Z 84.60 2013-03-28T08:01:19Z 85.00 2013-03-28T08:01:23Z 85.40 2013-03-28T08:01:28Z 85.60 2013-03-28T08:01:35Z 85.80 2013-03-28T08:01:41Z 86.00 2013-03-28T08:01:46Z 86.00 2013-03-28T08:01:51Z 86.20 2013-03-28T08:01:56Z 86.40 2013-03-28T08:02:01Z 86.40 2013-03-28T08:02:04Z 86.60 2013-03-28T08:02:08Z 86.60 2013-03-28T08:02:09Z 86.60 2013-03-28T08:02:12Z 86.60 2013-03-28T08:02:15Z 86.80 2013-03-28T08:02:19Z 86.80 2013-03-28T08:02:20Z 86.60 2013-03-28T08:02:38Z 86.60 2013-03-28T08:02:40Z 86.80 2013-03-28T08:02:46Z 86.60 2013-03-28T08:02:51Z 85.80 2013-03-28T08:02:59Z 85.60 2013-03-28T08:03:06Z 86.00 2013-03-28T08:03:15Z 86.00 2013-03-28T08:03:18Z 86.00 2013-03-28T08:03:19Z 86.00 2013-03-28T08:03:20Z 86.00 2013-03-28T08:03:23Z 86.80 2013-03-28T08:03:32Z 86.80 2013-03-28T08:03:33Z 87.40 2013-03-28T08:03:39Z 87.40 2013-03-28T08:03:47Z 87.20 2013-03-28T08:03:49Z 87.20 2013-03-28T08:03:56Z 87.20 2013-03-28T08:03:59Z 87.20 2013-03-28T08:04:00Z 86.20 2013-03-28T08:04:07Z 85.80 2013-03-28T08:04:09Z 85.40 2013-03-28T08:04:11Z 85.60 2013-03-28T08:04:14Z 85.80 2013-03-28T08:04:15Z 86.60 2013-03-28T08:04:19Z 87.00 2013-03-28T08:04:20Z 87.40 2013-03-28T08:04:25Z 88.20 2013-03-28T08:04:33Z 89.20 2013-03-28T08:04:39Z 90.20 2013-03-28T08:04:45Z 90.40 2013-03-28T08:04:47Z 91.20 2013-03-28T08:04:53Z 91.80 2013-03-28T08:05:02Z 92.40 2013-03-28T08:05:11Z 92.80 2013-03-28T08:05:20Z 93.00 2013-03-28T08:05:21Z 95.20 2013-03-28T08:05:30Z 96.20 2013-03-28T08:05:37Z 96.00 2013-03-28T08:05:44Z 95.60 2013-03-28T08:05:51Z 96.00 2013-03-28T08:05:59Z 97.00 2013-03-28T08:06:08Z 97.00 2013-03-28T08:06:09Z 97.20 2013-03-28T08:06:10Z 97.80 2013-03-28T08:06:13Z 97.80 2013-03-28T08:06:14Z 98.20 2013-03-28T08:06:16Z 98.40 2013-03-28T08:06:18Z 98.80 2013-03-28T08:06:20Z 98.80 2013-03-28T08:06:21Z 99.40 2013-03-28T08:06:26Z 99.60 2013-03-28T08:06:28Z 100.00 2013-03-28T08:06:32Z 100.20 2013-03-28T08:06:34Z 100.20 2013-03-28T08:06:36Z 100.60 2013-03-28T08:06:39Z 100.60 2013-03-28T08:06:40Z 100.60 2013-03-28T08:06:42Z 100.80 2013-03-28T08:06:44Z 101.00 2013-03-28T08:06:46Z 102.00 2013-03-28T08:06:55Z 102.60 2013-03-28T08:07:03Z 103.20 2013-03-28T08:07:10Z 104.80 2013-03-28T08:07:19Z 106.80 2013-03-28T08:07:27Z 108.00 2013-03-28T08:07:33Z 109.00 2013-03-28T08:07:41Z 110.80 2013-03-28T08:07:51Z 112.00 2013-03-28T08:08:00Z 113.00 2013-03-28T08:08:09Z 113.40 2013-03-28T08:08:13Z 113.60 2013-03-28T08:08:16Z 114.40 2013-03-28T08:08:22Z 115.20 2013-03-28T08:08:28Z 115.40 2013-03-28T08:08:29Z 117.00 2013-03-28T08:08:37Z 117.20 2013-03-28T08:08:38Z 117.60 2013-03-28T08:08:43Z 117.60 2013-03-28T08:08:49Z 117.60 2013-03-28T08:08:51Z 117.80 2013-03-28T08:08:57Z 118.40 2013-03-28T08:09:06Z 118.60 2013-03-28T08:09:09Z 118.80 2013-03-28T08:09:11Z 119.20 2013-03-28T08:09:15Z 119.80 2013-03-28T08:09:22Z 120.00 2013-03-28T08:09:24Z 120.00 2013-03-28T08:09:26Z 120.00 2013-03-28T08:09:28Z 120.00 2013-03-28T08:09:39Z 120.00 2013-03-28T08:09:40Z 120.00 2013-03-28T08:09:44Z 120.20 2013-03-28T08:09:48Z 120.40 2013-03-28T08:09:53Z 120.40 2013-03-28T08:09:54Z 121.00 2013-03-28T08:09:59Z 121.60 2013-03-28T08:10:02Z 121.80 2013-03-28T08:10:03Z 123.00 2013-03-28T08:10:10Z 123.80 2013-03-28T08:10:18Z 124.20 2013-03-28T08:10:21Z 124.40 2013-03-28T08:10:23Z 124.40 2013-03-28T08:10:24Z 124.80 2013-03-28T08:10:27Z 124.80 2013-03-28T08:10:29Z 125.00 2013-03-28T08:10:31Z 125.20 2013-03-28T08:10:34Z 125.20 2013-03-28T08:10:38Z 125.20 2013-03-28T08:10:39Z 125.20 2013-03-28T08:12:01Z 125.20 2013-03-28T08:12:03Z 125.20 2013-03-28T08:12:11Z 124.40 2013-03-28T08:12:20Z 124.00 2013-03-28T08:12:26Z 123.20 2013-03-28T08:12:34Z 123.20 2013-03-28T08:12:36Z 123.20 2013-03-28T08:12:37Z 123.80 2013-03-28T08:12:40Z 123.80 2013-03-28T08:12:41Z 124.80 2013-03-28T08:12:48Z 125.80 2013-03-28T08:12:58Z 126.40 2013-03-28T08:13:04Z 126.40 2013-03-28T08:13:06Z 126.40 2013-03-28T08:13:09Z 126.00 2013-03-28T08:13:12Z 125.40 2013-03-28T08:13:16Z 125.20 2013-03-28T08:13:17Z 124.80 2013-03-28T08:13:21Z 124.80 2013-03-28T08:13:23Z 125.00 2013-03-28T08:13:27Z 125.00 2013-03-28T08:13:28Z 125.00 2013-03-28T08:13:29Z 125.20 2013-03-28T08:13:31Z 125.40 2013-03-28T08:13:37Z 124.40 2013-03-28T08:13:46Z 124.20 2013-03-28T08:13:48Z 124.20 2013-03-28T08:13:52Z 124.80 2013-03-28T08:13:59Z 125.20 2013-03-28T08:14:09Z 124.80 2013-03-28T08:14:15Z 124.80 2013-03-28T08:14:17Z 124.60 2013-03-28T08:14:18Z 124.40 2013-03-28T08:14:26Z 124.20 2013-03-28T08:14:34Z 124.20 2013-03-28T08:14:42Z 124.40 2013-03-28T08:14:49Z 124.40 2013-03-28T08:14:57Z 125.20 2013-03-28T08:15:05Z 125.40 2013-03-28T08:15:14Z 126.00 2013-03-28T08:15:22Z 126.00 2013-03-28T08:15:28Z 126.00 2013-03-28T08:15:35Z 126.20 2013-03-28T08:15:36Z 126.40 2013-03-28T08:15:41Z 126.80 2013-03-28T08:15:47Z 126.80 2013-03-28T08:15:48Z 127.20 2013-03-28T08:15:56Z 127.40 2013-03-28T08:16:03Z 127.40 2013-03-28T08:16:11Z 127.80 2013-03-28T08:16:21Z 128.00 2013-03-28T08:16:28Z 127.60 2013-03-28T08:16:39Z 127.60 2013-03-28T08:16:49Z 128.20 2013-03-28T08:16:56Z 129.00 2013-03-28T08:17:05Z 129.40 2013-03-28T08:17:09Z 129.60 2013-03-28T08:17:11Z 130.00 2013-03-28T08:17:16Z 130.00 2013-03-28T08:17:18Z 129.20 2013-03-28T08:17:26Z 127.60 2013-03-28T08:17:32Z 127.40 2013-03-28T08:17:33Z 126.80 2013-03-28T08:17:35Z 125.80 2013-03-28T08:17:39Z 125.20 2013-03-28T08:17:49Z 125.80 2013-03-28T08:17:59Z 126.00 2013-03-28T08:18:05Z 125.80 2013-03-28T08:18:12Z 125.80 2013-03-28T08:18:18Z 125.80 2013-03-28T08:18:19Z 125.60 2013-03-28T08:18:25Z 125.00 2013-03-28T08:18:28Z 124.80 2013-03-28T08:18:29Z 123.80 2013-03-28T08:18:34Z 122.80 2013-03-28T08:18:39Z 122.80 2013-03-28T08:18:44Z 122.60 2013-03-28T08:18:46Z 122.60 2013-03-28T08:18:49Z 122.40 2013-03-28T08:18:56Z 122.00 2013-03-28T08:19:02Z 122.00 2013-03-28T08:19:08Z 121.80 2013-03-28T08:19:13Z 121.80 2013-03-28T08:19:22Z 121.80 2013-03-28T08:19:24Z 121.60 2013-03-28T08:19:29Z 121.40 2013-03-28T08:19:34Z 121.00 2013-03-28T08:19:41Z 121.20 2013-03-28T08:19:48Z 121.80 2013-03-28T08:19:55Z 122.40 2013-03-28T08:20:03Z 123.40 2013-03-28T08:20:10Z 123.40 2013-03-28T08:20:11Z 124.20 2013-03-28T08:20:17Z 125.20 2013-03-28T08:20:24Z 124.80 2013-03-28T08:20:32Z 124.60 2013-03-28T08:20:40Z 123.20 2013-03-28T08:20:49Z 121.60 2013-03-28T08:20:59Z 121.00 2013-03-28T08:21:07Z 120.40 2013-03-28T08:21:14Z 119.40 2013-03-28T08:21:19Z 117.80 2013-03-28T08:21:25Z 115.80 2013-03-28T08:21:31Z 115.60 2013-03-28T08:21:34Z 115.60 2013-03-28T08:21:35Z 115.80 2013-03-28T08:21:38Z 116.40 2013-03-28T08:21:42Z 116.60 2013-03-28T08:21:43Z 118.00 2013-03-28T08:21:50Z 118.40 2013-03-28T08:21:54Z 118.80 2013-03-28T08:21:57Z 119.00 2013-03-28T08:22:04Z 119.20 2013-03-28T08:22:07Z 119.40 2013-03-28T08:22:11Z 120.40 2013-03-28T08:22:17Z 120.60 2013-03-28T08:22:18Z 121.00 2013-03-28T08:22:20Z 122.20 2013-03-28T08:22:25Z 122.60 2013-03-28T08:22:27Z 123.40 2013-03-28T08:22:30Z 124.60 2013-03-28T08:22:35Z 124.80 2013-03-28T08:22:36Z 125.20 2013-03-28T08:22:37Z 126.20 2013-03-28T08:22:41Z 127.00 2013-03-28T08:22:44Z 127.00 2013-03-28T08:22:45Z 127.60 2013-03-28T08:22:49Z 127.80 2013-03-28T08:22:50Z 128.80 2013-03-28T08:22:57Z 128.60 2013-03-28T08:23:04Z 128.60 2013-03-28T08:23:13Z 129.80 2013-03-28T08:23:18Z 130.20 2013-03-28T08:23:20Z 130.60 2013-03-28T08:23:22Z 131.80 2013-03-28T08:23:28Z 132.40 2013-03-28T08:23:33Z 132.60 2013-03-28T08:23:34Z 133.40 2013-03-28T08:23:41Z 133.60 2013-03-28T08:23:47Z 134.20 2013-03-28T08:23:53Z 134.80 2013-03-28T08:23:56Z 136.20 2013-03-28T08:24:00Z 138.80 2013-03-28T08:24:09Z 140.40 2013-03-28T08:24:17Z 140.60 2013-03-28T08:24:18Z 141.00 2013-03-28T08:24:22Z 141.40 2013-03-28T08:24:24Z 142.00 2013-03-28T08:24:26Z 142.40 2013-03-28T08:24:28Z 143.00 2013-03-28T08:24:30Z 143.80 2013-03-28T08:24:35Z 144.60 2013-03-28T08:24:42Z 144.80 2013-03-28T08:24:50Z 145.20 2013-03-28T08:24:56Z 145.60 2013-03-28T08:25:04Z 146.40 2013-03-28T08:25:10Z 147.20 2013-03-28T08:25:17Z 148.00 2013-03-28T08:25:24Z 149.00 2013-03-28T08:25:30Z 150.40 2013-03-28T08:25:36Z 152.40 2013-03-28T08:25:43Z 154.40 2013-03-28T08:25:50Z 155.60 2013-03-28T08:25:58Z 156.80 2013-03-28T08:26:06Z 157.60 2013-03-28T08:26:14Z 158.20 2013-03-28T08:26:22Z 159.40 2013-03-28T08:26:30Z 160.40 2013-03-28T08:26:36Z 160.60 2013-03-28T08:26:45Z 161.40 2013-03-28T08:26:53Z 162.20 2013-03-28T08:26:56Z 163.00 2013-03-28T08:26:59Z 165.20 2013-03-28T08:27:05Z 165.60 2013-03-28T08:27:06Z 165.40 2013-03-28T08:27:10Z 164.20 2013-03-28T08:27:14Z 163.60 2013-03-28T08:27:16Z 163.00 2013-03-28T08:27:20Z 163.40 2013-03-28T08:27:23Z 164.80 2013-03-28T08:27:31Z 166.00 2013-03-28T08:27:40Z 167.20 2013-03-28T08:27:48Z 168.60 2013-03-28T08:27:56Z 169.80 2013-03-28T08:28:03Z 171.20 2013-03-28T08:28:11Z 172.20 2013-03-28T08:28:16Z 173.20 2013-03-28T08:28:22Z 173.40 2013-03-28T08:28:26Z 173.20 2013-03-28T08:28:29Z 173.20 2013-03-28T08:28:30Z 173.00 2013-03-28T08:28:32Z 173.00 2013-03-28T08:28:33Z 173.20 2013-03-28T08:28:36Z 173.40 2013-03-28T08:28:39Z 173.60 2013-03-28T08:28:41Z 174.20 2013-03-28T08:28:45Z 174.60 2013-03-28T08:28:48Z 175.60 2013-03-28T08:28:54Z 176.80 2013-03-28T08:29:01Z 178.20 2013-03-28T08:29:08Z 179.60 2013-03-28T08:29:17Z 181.20 2013-03-28T08:29:24Z 182.60 2013-03-28T08:29:31Z 183.60 2013-03-28T08:29:37Z 185.20 2013-03-28T08:29:45Z 186.80 2013-03-28T08:29:52Z 188.80 2013-03-28T08:30:00Z 190.60 2013-03-28T08:30:08Z 191.00 2013-03-28T08:30:16Z 191.20 2013-03-28T08:30:22Z 191.00 2013-03-28T08:30:29Z 190.80 2013-03-28T08:30:34Z 190.80 2013-03-28T08:30:35Z 191.20 2013-03-28T08:30:38Z 191.60 2013-03-28T08:30:41Z 191.40 2013-03-28T08:30:43Z 191.80 2013-03-28T08:30:47Z 192.00 2013-03-28T08:30:49Z 192.20 2013-03-28T08:30:51Z 192.20 2013-03-28T08:30:52Z 192.80 2013-03-28T08:31:00Z 193.40 2013-03-28T08:31:07Z 194.20 2013-03-28T08:31:14Z 195.40 2013-03-28T08:31:22Z 197.00 2013-03-28T08:31:31Z 198.20 2013-03-28T08:31:40Z 199.60 2013-03-28T08:31:47Z 201.20 2013-03-28T08:31:56Z 202.40 2013-03-28T08:32:05Z 203.20 2013-03-28T08:32:13Z 204.40 2013-03-28T08:32:19Z 205.80 2013-03-28T08:32:27Z 207.20 2013-03-28T08:32:34Z 208.80 2013-03-28T08:32:43Z 209.20 2013-03-28T08:32:49Z 208.40 2013-03-28T08:32:54Z 208.00 2013-03-28T08:32:57Z 208.40 2013-03-28T08:32:59Z 209.40 2013-03-28T08:33:02Z 210.20 2013-03-28T08:33:05Z 211.40 2013-03-28T08:33:10Z 212.20 2013-03-28T08:33:14Z 212.60 2013-03-28T08:33:16Z 213.40 2013-03-28T08:33:23Z 214.60 2013-03-28T08:33:31Z 214.80 2013-03-28T08:33:36Z 215.40 2013-03-28T08:33:44Z 217.00 2013-03-28T08:33:50Z 219.60 2013-03-28T08:33:59Z 221.00 2013-03-28T08:34:05Z 222.60 2013-03-28T08:34:13Z 223.80 2013-03-28T08:34:21Z 224.80 2013-03-28T08:34:29Z 225.20 2013-03-28T08:34:34Z 226.80 2013-03-28T08:34:41Z 228.40 2013-03-28T08:34:46Z 230.00 2013-03-28T08:34:51Z 230.20 2013-03-28T08:34:52Z 230.00 2013-03-28T08:34:55Z 230.00 2013-03-28T08:34:56Z 230.40 2013-03-28T08:35:02Z 232.40 2013-03-28T08:35:08Z 233.80 2013-03-28T08:35:13Z 233.80 2013-03-28T08:35:14Z 234.80 2013-03-28T08:35:19Z 235.00 2013-03-28T08:35:21Z 235.00 2013-03-28T08:35:24Z 235.20 2013-03-28T08:35:25Z 235.40 2013-03-28T08:35:29Z 235.80 2013-03-28T08:35:34Z 235.80 2013-03-28T08:35:35Z 235.80 2013-03-28T08:35:37Z 236.20 2013-03-28T08:35:42Z 236.40 2013-03-28T08:35:45Z 236.40 2013-03-28T08:35:47Z 236.00 2013-03-28T08:35:52Z 235.40 2013-03-28T08:35:57Z 233.80 2013-03-28T08:36:04Z 232.20 2013-03-28T08:36:09Z 231.60 2013-03-28T08:36:10Z 229.60 2013-03-28T08:36:13Z 229.20 2013-03-28T08:36:14Z 228.40 2013-03-28T08:36:16Z 227.60 2013-03-28T08:36:20Z 227.20 2013-03-28T08:36:21Z 226.20 2013-03-28T08:36:23Z 224.40 2013-03-28T08:36:26Z 222.40 2013-03-28T08:36:29Z 222.80 2013-03-28T08:36:32Z 223.20 2013-03-28T08:36:34Z 223.40 2013-03-28T08:36:35Z 223.20 2013-03-28T08:36:37Z 222.40 2013-03-28T08:36:39Z 222.00 2013-03-28T08:36:40Z 221.20 2013-03-28T08:36:44Z 221.60 2013-03-28T08:36:46Z 221.80 2013-03-28T08:36:49Z 222.00 2013-03-28T08:36:52Z 222.00 2013-03-28T08:36:55Z 222.00 2013-03-28T08:36:56Z 222.00 2013-03-28T08:37:00Z 222.00 2013-03-28T08:37:06Z 222.20 2013-03-28T08:37:12Z 222.60 2013-03-28T08:37:19Z 223.20 2013-03-28T08:37:26Z 223.20 2013-03-28T08:37:31Z 221.20 2013-03-28T08:37:36Z 218.80 2013-03-28T08:37:41Z 218.80 2013-03-28T08:37:42Z 219.40 2013-03-28T08:37:45Z 220.20 2013-03-28T08:37:47Z 221.40 2013-03-28T08:37:51Z 223.20 2013-03-28T08:37:56Z 225.40 2013-03-28T08:38:02Z 227.20 2013-03-28T08:38:08Z 228.60 2013-03-28T08:38:17Z 229.00 2013-03-28T08:38:25Z 229.00 2013-03-28T08:38:31Z 229.60 2013-03-28T08:38:38Z 231.40 2013-03-28T08:38:43Z 233.80 2013-03-28T08:38:50Z 233.80 2013-03-28T08:38:51Z 234.80 2013-03-28T08:38:55Z 235.20 2013-03-28T08:38:57Z 236.80 2013-03-28T08:39:02Z 240.20 2013-03-28T08:39:11Z 243.20 2013-03-28T08:39:19Z 245.20 2013-03-28T08:39:28Z 245.00 2013-03-28T08:39:34Z 245.40 2013-03-28T08:39:42Z 247.40 2013-03-28T08:39:50Z 249.00 2013-03-28T08:39:55Z 249.40 2013-03-28T08:39:56Z 251.20 2013-03-28T08:40:01Z 252.80 2013-03-28T08:40:05Z 253.20 2013-03-28T08:40:06Z 254.40 2013-03-28T08:40:09Z 255.40 2013-03-28T08:40:12Z 258.60 2013-03-28T08:40:20Z 260.80 2013-03-28T08:40:27Z 262.80 2013-03-28T08:40:36Z 264.60 2013-03-28T08:40:43Z 265.80 2013-03-28T08:40:50Z 267.00 2013-03-28T08:40:58Z 267.20 2013-03-28T08:41:04Z 267.80 2013-03-28T08:41:12Z 269.60 2013-03-28T08:41:20Z 271.00 2013-03-28T08:41:28Z 272.00 2013-03-28T08:41:35Z 272.60 2013-03-28T08:41:40Z 273.40 2013-03-28T08:41:46Z 274.00 2013-03-28T08:41:52Z 274.20 2013-03-28T08:41:57Z 274.40 2013-03-28T08:42:04Z 274.80 2013-03-28T08:42:06Z 275.60 2013-03-28T08:42:09Z 276.80 2013-03-28T08:42:13Z 277.40 2013-03-28T08:42:15Z 278.60 2013-03-28T08:42:20Z 278.80 2013-03-28T08:42:21Z 280.00 2013-03-28T08:42:25Z 280.40 2013-03-28T08:42:27Z 281.80 2013-03-28T08:42:31Z 283.40 2013-03-28T08:42:37Z 285.20 2013-03-28T08:42:44Z 287.40 2013-03-28T08:42:53Z 288.20 2013-03-28T08:42:59Z 289.20 2013-03-28T08:43:05Z 290.40 2013-03-28T08:43:12Z 292.20 2013-03-28T08:43:18Z 294.80 2013-03-28T08:43:25Z 295.60 2013-03-28T08:43:28Z 296.40 2013-03-28T08:43:31Z 297.00 2013-03-28T08:43:34Z 297.60 2013-03-28T08:43:36Z 298.80 2013-03-28T08:43:42Z 299.40 2013-03-28T08:43:49Z 299.80 2013-03-28T08:43:58Z 300.40 2013-03-28T08:44:03Z 301.60 2013-03-28T08:44:09Z 303.20 2013-03-28T08:44:16Z 305.40 2013-03-28T08:44:23Z 306.40 2013-03-28T08:44:30Z 306.80 2013-03-28T08:44:39Z 307.80 2013-03-28T08:44:48Z 308.60 2013-03-28T08:44:53Z 309.40 2013-03-28T08:44:59Z 309.40 2013-03-28T08:45:00Z 310.40 2013-03-28T08:45:33Z 311.20 2013-03-28T08:45:35Z 314.40 2013-03-28T08:45:43Z 317.40 2013-03-28T08:45:52Z 320.00 2013-03-28T08:46:00Z 321.80 2013-03-28T08:46:09Z 323.20 2013-03-28T08:46:19Z 323.40 2013-03-28T08:46:28Z 323.60 2013-03-28T08:46:36Z 323.80 2013-03-28T08:46:42Z 325.40 2013-03-28T08:46:49Z 326.40 2013-03-28T08:46:55Z 327.00 2013-03-28T08:47:02Z 327.40 2013-03-28T08:47:10Z 327.20 2013-03-28T08:47:14Z 326.60 2013-03-28T08:47:23Z 326.20 2013-03-28T08:47:30Z 327.20 2013-03-28T08:47:38Z 329.40 2013-03-28T08:47:44Z 331.60 2013-03-28T08:47:51Z 333.80 2013-03-28T08:47:59Z 336.00 2013-03-28T08:48:07Z 339.00 2013-03-28T08:48:16Z 342.60 2013-03-28T08:48:27Z 345.00 2013-03-28T08:48:34Z 348.20 2013-03-28T08:48:44Z 350.60 2013-03-28T08:48:54Z 351.80 2013-03-28T08:49:01Z 353.20 2013-03-28T08:49:12Z 353.40 2013-03-28T08:49:17Z 353.60 2013-03-28T08:49:18Z 354.40 2013-03-28T08:49:26Z 354.20 2013-03-28T08:49:33Z 354.00 2013-03-28T08:49:39Z 352.80 2013-03-28T08:49:43Z 356.00 2013-03-28T08:49:49Z 357.60 2013-03-28T08:49:52Z 358.60 2013-03-28T08:49:55Z 359.40 2013-03-28T08:49:58Z 361.20 2013-03-28T08:50:07Z 361.40 2013-03-28T08:50:15Z 361.60 2013-03-28T08:50:21Z 361.60 2013-03-28T08:50:28Z 361.60 2013-03-28T08:50:34Z 361.40 2013-03-28T08:50:40Z 360.80 2013-03-28T08:50:46Z 360.80 2013-03-28T08:50:48Z 360.80 2013-03-28T08:50:51Z 360.80 2013-03-28T08:50:55Z 360.80 2013-03-28T08:50:57Z 360.80 2013-03-28T08:51:00Z 360.40 2013-03-28T08:53:37Z 360.00 2013-03-28T08:53:39Z 359.40 2013-03-28T08:53:42Z 359.00 2013-03-28T08:53:44Z 357.20 2013-03-28T08:53:51Z 357.00 2013-03-28T08:53:52Z 355.80 2013-03-28T08:53:56Z 354.60 2013-03-28T08:53:59Z 354.40 2013-03-28T08:54:01Z 354.40 2013-03-28T08:54:04Z 354.40 2013-03-28T08:54:05Z 353.20 2013-03-28T08:54:10Z 353.20 2013-03-28T08:54:11Z 354.40 2013-03-28T08:54:14Z 355.00 2013-03-28T08:54:15Z 356.60 2013-03-28T08:54:17Z 356.60 2013-03-28T08:54:18Z 354.80 2013-03-28T08:54:21Z 352.60 2013-03-28T08:54:23Z 350.60 2013-03-28T08:54:25Z 349.60 2013-03-28T08:54:26Z 347.00 2013-03-28T08:54:29Z 346.80 2013-03-28T08:54:30Z 346.20 2013-03-28T08:54:33Z 345.00 2013-03-28T08:54:36Z 344.60 2013-03-28T08:54:37Z 342.00 2013-03-28T08:54:40Z 341.40 2013-03-28T08:54:41Z 340.60 2013-03-28T08:54:42Z 340.20 2013-03-28T08:54:43Z 339.60 2013-03-28T08:54:46Z 338.60 2013-03-28T08:54:52Z 338.60 2013-03-28T08:54:57Z 339.00 2013-03-28T08:54:59Z 338.60 2013-03-28T08:55:02Z 334.80 2013-03-28T08:55:05Z 327.80 2013-03-28T08:55:08Z 327.20 2013-03-28T08:55:09Z 324.00 2013-03-28T08:55:13Z 322.20 2013-03-28T08:55:16Z 320.40 2013-03-28T08:55:18Z 317.60 2013-03-28T08:55:20Z 313.80 2013-03-28T08:55:24Z 310.40 2013-03-28T08:55:27Z 308.20 2013-03-28T08:55:29Z 307.00 2013-03-28T08:55:32Z 306.80 2013-03-28T08:55:34Z 305.60 2013-03-28T08:55:37Z 305.20 2013-03-28T08:55:38Z 303.60 2013-03-28T08:55:40Z 299.60 2013-03-28T08:55:43Z 298.00 2013-03-28T08:55:44Z 293.20 2013-03-28T08:55:47Z 287.20 2013-03-28T08:55:51Z 282.40 2013-03-28T08:55:55Z 279.80 2013-03-28T08:55:58Z 279.20 2013-03-28T08:55:59Z 279.60 2013-03-28T08:56:01Z 280.00 2013-03-28T08:56:02Z 280.60 2013-03-28T08:56:05Z 279.80 2013-03-28T08:56:07Z 279.20 2013-03-28T08:56:11Z 279.00 2013-03-28T08:56:12Z 278.00 2013-03-28T08:56:15Z 277.80 2013-03-28T08:56:16Z 275.80 2013-03-28T08:56:21Z 274.40 2013-03-28T08:56:25Z 273.60 2013-03-28T08:56:28Z 271.40 2013-03-28T08:56:33Z 269.20 2013-03-28T08:56:38Z 265.80 2013-03-28T08:56:44Z 264.00 2013-03-28T08:56:50Z 262.80 2013-03-28T08:56:55Z 262.60 2013-03-28T08:56:56Z 262.80 2013-03-28T08:56:58Z 262.80 2013-03-28T08:57:00Z 262.60 2013-03-28T08:57:03Z 261.60 2013-03-28T08:57:07Z 260.20 2013-03-28T08:57:11Z 260.00 2013-03-28T08:57:13Z 259.20 2013-03-28T08:57:17Z 259.00 2013-03-28T08:57:24Z 260.80 2013-03-28T08:57:32Z 262.80 2013-03-28T08:57:39Z 265.00 2013-03-28T08:57:45Z 268.40 2013-03-28T08:57:53Z 271.80 2013-03-28T08:58:03Z 273.80 2013-03-28T08:58:11Z 276.60 2013-03-28T08:58:21Z 278.20 2013-03-28T08:58:30Z 278.80 2013-03-28T08:58:39Z 280.40 2013-03-28T08:58:48Z 282.40 2013-03-28T08:58:56Z 284.00 2013-03-28T08:59:05Z 285.00 2013-03-28T08:59:13Z 286.80 2013-03-28T08:59:23Z 287.00 2013-03-28T08:59:29Z 287.00 2013-03-28T08:59:37Z 288.80 2013-03-28T08:59:45Z 290.40 2013-03-28T08:59:52Z 291.60 2013-03-28T09:00:01Z 292.00 2013-03-28T09:00:09Z 290.40 2013-03-28T09:00:19Z 289.40 2013-03-28T09:00:27Z 288.80 2013-03-28T09:00:34Z 289.60 2013-03-28T09:00:43Z 291.20 2013-03-28T09:00:48Z 291.80 2013-03-28T09:00:50Z 292.60 2013-03-28T09:00:52Z 295.20 2013-03-28T09:00:58Z 296.00 2013-03-28T09:01:00Z 296.60 2013-03-28T09:01:03Z 296.80 2013-03-28T09:01:04Z 297.40 2013-03-28T09:01:06Z 298.20 2013-03-28T09:01:08Z 300.20 2013-03-28T09:01:15Z 301.40 2013-03-28T09:01:21Z 301.60 2013-03-28T09:01:22Z 301.60 2013-03-28T09:01:28Z 300.00 2013-03-28T09:01:32Z 299.60 2013-03-28T09:01:33Z 298.00 2013-03-28T09:01:41Z 298.40 2013-03-28T09:01:45Z 300.20 2013-03-28T09:01:49Z 302.20 2013-03-28T09:01:51Z 306.60 2013-03-28T09:01:58Z 307.20 2013-03-28T09:01:59Z 310.00 2013-03-28T09:02:07Z 310.20 2013-03-28T09:02:15Z 313.80 2013-03-28T09:02:22Z 318.20 2013-03-28T09:02:29Z 318.40 2013-03-28T09:02:37Z 316.20 2013-03-28T09:02:41Z 318.40 2013-03-28T09:02:45Z 318.00 2013-03-28T09:02:50Z 316.80 2013-03-28T09:02:57Z 313.60 2013-03-28T09:03:04Z 313.00 2013-03-28T09:03:10Z 314.80 2013-03-28T09:03:16Z 317.40 2013-03-28T09:03:23Z 319.20 2013-03-28T09:03:32Z 320.80 2013-03-28T09:03:41Z 323.20 2013-03-28T09:03:48Z 326.00 2013-03-28T09:03:56Z 327.80 2013-03-28T09:04:06Z 330.60 2013-03-28T09:04:17Z 333.80 2013-03-28T09:04:26Z 336.20 2013-03-28T09:04:34Z 339.60 2013-03-28T09:04:41Z 342.00 2013-03-28T09:04:48Z 344.00 2013-03-28T09:04:56Z 344.80 2013-03-28T09:05:03Z 345.60 2013-03-28T09:05:11Z 346.40 2013-03-28T09:05:18Z 348.80 2013-03-28T09:05:26Z 351.40 2013-03-28T09:05:34Z 353.60 2013-03-28T09:05:42Z 352.60 2013-03-28T09:05:47Z 350.60 2013-03-28T09:05:54Z 351.20 2013-03-28T09:05:59Z 353.00 2013-03-28T09:06:08Z 354.60 2013-03-28T09:06:16Z 353.60 2013-03-28T09:06:23Z 354.00 2013-03-28T09:06:30Z 355.40 2013-03-28T09:06:37Z 358.00 2013-03-28T09:06:45Z 361.00 2013-03-28T09:06:50Z 367.60 2013-03-28T09:07:00Z 368.00 2013-03-28T09:07:01Z 369.20 2013-03-28T09:07:04Z 369.00 2013-03-28T09:07:08Z 369.20 2013-03-28T09:07:09Z 369.00 2013-03-28T09:07:11Z 367.20 2013-03-28T09:07:14Z 365.60 2013-03-28T09:07:16Z 364.00 2013-03-28T09:07:18Z 362.60 2013-03-28T09:07:20Z 360.20 2013-03-28T09:07:24Z 361.60 2013-03-28T09:07:28Z 365.60 2013-03-28T09:07:32Z 372.60 2013-03-28T09:07:39Z 375.20 2013-03-28T09:07:42Z 377.60 2013-03-28T09:07:46Z 379.20 2013-03-28T09:07:49Z 379.60 2013-03-28T09:07:51Z 377.60 2013-03-28T09:07:54Z 376.80 2013-03-28T09:07:55Z 375.40 2013-03-28T09:07:57Z 375.40 2013-03-28T09:07:59Z 376.20 2013-03-28T09:08:02Z 378.00 2013-03-28T09:08:04Z 380.60 2013-03-28T09:08:08Z 380.80 2013-03-28T09:08:09Z 380.40 2013-03-28T09:08:13Z 378.40 2013-03-28T09:08:21Z 377.80 2013-03-28T09:08:28Z 377.60 2013-03-28T09:08:33Z 377.60 2013-03-28T09:08:34Z 377.40 2013-03-28T09:08:36Z 378.20 2013-03-28T09:08:51Z 379.20 2013-03-28T09:08:55Z 382.80 2013-03-28T09:09:02Z 383.80 2013-03-28T09:09:04Z 383.20 2013-03-28T09:09:06Z 381.40 2013-03-28T09:09:09Z 380.60 2013-03-28T09:09:11Z 380.40 2013-03-28T09:09:14Z 380.80 2013-03-28T09:09:16Z 381.40 2013-03-28T09:09:18Z 381.40 2013-03-28T09:09:19Z 381.20 2013-03-28T09:09:20Z 380.80 2013-03-28T09:09:22Z 379.60 2013-03-28T09:09:25Z 376.80 2013-03-28T09:09:28Z 375.00 2013-03-28T09:09:34Z 373.60 2013-03-28T09:09:39Z 373.80 2013-03-28T09:09:40Z 375.60 2013-03-28T09:09:44Z 377.20 2013-03-28T09:09:46Z 379.40 2013-03-28T09:09:50Z 382.00 2013-03-28T09:09:59Z 383.20 2013-03-28T09:10:08Z 385.80 2013-03-28T09:10:17Z 387.80 2013-03-28T09:10:28Z 389.80 2013-03-28T09:10:36Z 392.20 2013-03-28T09:10:44Z 396.00 2013-03-28T09:10:54Z 397.20 2013-03-28T09:10:59Z 399.00 2013-03-28T09:11:06Z 400.40 2013-03-28T09:11:15Z 403.20 2013-03-28T09:11:24Z 405.40 2013-03-28T09:11:30Z 405.80 2013-03-28T09:11:36Z 405.80 2013-03-28T09:11:43Z 405.80 2013-03-28T09:11:50Z 405.20 2013-03-28T09:11:57Z 404.80 2013-03-28T09:12:05Z 407.00 2013-03-28T09:12:11Z 410.60 2013-03-28T09:12:17Z 413.20 2013-03-28T09:12:23Z 413.80 2013-03-28T09:12:25Z 414.80 2013-03-28T09:12:28Z 415.40 2013-03-28T09:12:31Z 415.60 2013-03-28T09:12:34Z 414.80 2013-03-28T09:14:54Z 414.00 2013-03-28T09:14:56Z 412.40 2013-03-28T09:15:02Z 412.40 2013-03-28T09:15:03Z 411.20 2013-03-28T09:15:23Z 410.20 2013-03-28T09:15:25Z 407.00 2013-03-28T09:15:30Z 405.20 2013-03-28T09:15:36Z 405.20 2013-03-28T09:15:37Z 406.00 2013-03-28T09:15:41Z 406.40 2013-03-28T09:15:48Z 406.60 2013-03-28T09:15:51Z 405.80 2013-03-28T09:15:53Z 403.40 2013-03-28T09:15:56Z 401.00 2013-03-28T09:15:59Z 400.20 2013-03-28T09:16:01Z 399.20 2013-03-28T09:16:04Z 397.00 2013-03-28T09:16:08Z 394.60 2013-03-28T09:16:11Z 393.60 2013-03-28T09:16:12Z 391.40 2013-03-28T09:16:14Z 390.40 2013-03-28T09:16:15Z 387.20 2013-03-28T09:16:20Z 383.80 2013-03-28T09:16:25Z 381.40 2013-03-28T09:16:30Z 375.60 2013-03-28T09:16:35Z 374.40 2013-03-28T09:16:36Z 373.80 2013-03-28T09:16:38Z 375.20 2013-03-28T09:16:40Z 375.40 2013-03-28T09:16:41Z 377.00 2013-03-28T09:16:44Z 380.40 2013-03-28T09:16:47Z 380.80 2013-03-28T09:16:48Z 381.20 2013-03-28T09:16:50Z 381.80 2013-03-28T09:16:53Z 381.00 2013-03-28T09:16:56Z 380.80 2013-03-28T09:16:57Z 381.40 2013-03-28T09:17:00Z 382.40 2013-03-28T09:17:02Z 384.20 2013-03-28T09:17:06Z 381.20 2013-03-28T09:17:10Z 379.20 2013-03-28T09:17:13Z 378.60 2013-03-28T09:17:14Z 378.00 2013-03-28T09:17:16Z 378.60 2013-03-28T09:17:18Z 381.00 2013-03-28T09:17:22Z 379.60 2013-03-28T09:17:23Z 375.80 2013-03-28T09:17:26Z 377.40 2013-03-28T09:17:28Z 379.80 2013-03-28T09:17:31Z 378.20 2013-03-28T09:17:33Z 374.20 2013-03-28T09:17:36Z 368.60 2013-03-28T09:17:39Z 366.60 2013-03-28T09:17:40Z 361.00 2013-03-28T09:17:43Z 360.20 2013-03-28T09:17:44Z 361.60 2013-03-28T09:17:46Z 364.60 2013-03-28T09:17:48Z 368.60 2013-03-28T09:17:51Z 369.00 2013-03-28T09:17:53Z 369.60 2013-03-28T09:17:55Z 369.00 2013-03-28T09:17:57Z 365.00 2013-03-28T09:18:00Z 363.40 2013-03-28T09:18:01Z 358.80 2013-03-28T09:18:04Z 357.60 2013-03-28T09:18:05Z 355.40 2013-03-28T09:18:08Z 354.40 2013-03-28T09:18:10Z 353.40 2013-03-28T09:18:12Z 353.80 2013-03-28T09:18:13Z 354.00 2013-03-28T09:18:16Z 353.40 2013-03-28T09:18:17Z 350.80 2013-03-28T09:18:22Z 351.40 2013-03-28T09:18:23Z 353.60 2013-03-28T09:18:26Z 351.80 2013-03-28T09:18:28Z 348.20 2013-03-28T09:18:31Z 346.00 2013-03-28T09:18:33Z 345.40 2013-03-28T09:18:34Z 345.20 2013-03-28T09:18:35Z 343.80 2013-03-28T09:18:39Z 340.60 2013-03-28T09:18:42Z 334.80 2013-03-28T09:18:46Z 332.00 2013-03-28T09:18:48Z 327.20 2013-03-28T09:18:53Z 325.60 2013-03-28T09:18:55Z 319.20 2013-03-28T09:19:00Z 315.60 2013-03-28T09:19:04Z 312.80 2013-03-28T09:19:06Z 312.00 2013-03-28T09:19:07Z 313.20 2013-03-28T09:19:09Z 316.80 2013-03-28T09:19:12Z 317.60 2013-03-28T09:19:13Z 317.80 2013-03-28T09:19:16Z 316.20 2013-03-28T09:19:17Z 318.60 2013-03-28T09:19:19Z 320.20 2013-03-28T09:19:21Z 318.00 2013-03-28T09:19:24Z 316.40 2013-03-28T09:19:25Z 310.20 2013-03-28T09:19:29Z 309.20 2013-03-28T09:19:33Z 308.00 2013-03-28T09:19:34Z 301.20 2013-03-28T09:19:38Z 299.20 2013-03-28T09:19:39Z 298.20 2013-03-28T09:19:44Z 300.00 2013-03-28T09:19:48Z 301.60 2013-03-28T09:19:51Z 302.40 2013-03-28T09:19:53Z 302.00 2013-03-28T09:19:57Z 300.20 2013-03-28T09:20:04Z 297.40 2013-03-28T09:20:10Z 297.20 2013-03-28T09:20:13Z 296.80 2013-03-28T09:20:17Z 295.60 2013-03-28T09:20:21Z 295.40 2013-03-28T09:20:25Z 295.60 2013-03-28T09:20:28Z 295.80 2013-03-28T09:20:31Z 295.20 2013-03-28T09:20:35Z 294.20 2013-03-28T09:20:39Z 294.20 2013-03-28T09:20:44Z 294.00 2013-03-28T09:20:45Z 295.20 2013-03-28T09:20:47Z 296.60 2013-03-28T09:20:50Z 297.00 2013-03-28T09:20:55Z 296.20 2013-03-28T09:20:58Z 296.00 2013-03-28T09:20:59Z 297.00 2013-03-28T09:21:04Z 297.00 2013-03-28T09:21:08Z 296.20 2013-03-28T09:21:13Z 295.60 2013-03-28T09:21:17Z 296.00 2013-03-28T09:21:21Z 297.20 2013-03-28T09:21:25Z 298.00 2013-03-28T09:21:32Z 297.60 2013-03-28T09:21:38Z 296.00 2013-03-28T09:21:45Z 294.60 2013-03-28T09:21:51Z 294.20 2013-03-28T09:21:57Z 294.40 2013-03-28T09:22:00Z 294.60 2013-03-28T09:22:02Z 295.00 2013-03-28T09:22:08Z 294.00 2013-03-28T09:22:14Z 293.80 2013-03-28T09:22:15Z 292.80 2013-03-28T09:22:19Z 292.40 2013-03-28T09:22:22Z 292.40 2013-03-28T09:22:26Z 291.40 2013-03-28T09:22:30Z 290.00 2013-03-28T09:22:34Z 287.40 2013-03-28T09:22:38Z 283.80 2013-03-28T09:22:43Z 280.80 2013-03-28T09:22:46Z 280.20 2013-03-28T09:22:47Z 277.80 2013-03-28T09:22:51Z 278.00 2013-03-28T09:22:52Z 279.00 2013-03-28T09:22:55Z 279.40 2013-03-28T09:22:56Z 279.80 2013-03-28T09:22:59Z 280.00 2013-03-28T09:23:01Z 280.00 2013-03-28T09:23:02Z 279.40 2013-03-28T09:23:06Z 278.60 2013-03-28T09:23:09Z 278.20 2013-03-28T09:23:11Z 276.20 2013-03-28T09:23:18Z 275.80 2013-03-28T09:23:21Z 275.40 2013-03-28T09:23:24Z 274.80 2013-03-28T09:23:30Z 275.80 2013-03-28T09:23:36Z 276.80 2013-03-28T09:23:41Z 276.20 2013-03-28T09:23:45Z 275.00 2013-03-28T09:23:49Z 273.20 2013-03-28T09:23:54Z 271.40 2013-03-28T09:24:00Z 271.60 2013-03-28T09:24:05Z 272.60 2013-03-28T09:24:10Z 274.80 2013-03-28T09:24:16Z 275.60 2013-03-28T09:24:23Z 273.60 2013-03-28T09:24:29Z 271.80 2013-03-28T09:24:34Z 271.60 2013-03-28T09:24:36Z 271.80 2013-03-28T09:24:38Z 271.20 2013-03-28T09:24:42Z 271.60 2013-03-28T09:24:45Z 271.60 2013-03-28T09:24:47Z 271.60 2013-03-28T09:24:48Z 271.00 2013-03-28T09:24:49Z 270.00 2013-03-28T09:24:51Z 269.60 2013-03-28T09:24:52Z 267.60 2013-03-28T09:24:56Z 265.40 2013-03-28T09:25:00Z 264.60 2013-03-28T09:25:02Z 264.60 2013-03-28T09:25:04Z 264.80 2013-03-28T09:25:07Z 264.80 2013-03-28T09:25:09Z 264.80 2013-03-28T09:25:14Z 264.60 2013-03-28T09:25:15Z 264.00 2013-03-28T09:25:19Z 263.60 2013-03-28T09:25:21Z 263.80 2013-03-28T09:25:25Z 263.60 2013-03-28T09:25:26Z 262.80 2013-03-28T09:25:31Z 262.00 2013-03-28T09:25:33Z 261.00 2013-03-28T09:25:36Z 259.20 2013-03-28T09:25:41Z 258.20 2013-03-28T09:25:43Z 256.60 2013-03-28T09:25:46Z 256.00 2013-03-28T09:25:48Z 255.80 2013-03-28T09:25:50Z 255.80 2013-03-28T09:25:51Z 256.20 2013-03-28T09:25:55Z 256.60 2013-03-28T09:25:57Z 256.20 2013-03-28T09:25:59Z 254.60 2013-03-28T09:26:02Z 255.00 2013-03-28T09:26:05Z 254.40 2013-03-28T09:26:09Z 254.00 2013-03-28T09:26:10Z 252.40 2013-03-28T09:26:14Z 250.60 2013-03-28T09:26:19Z 250.20 2013-03-28T09:26:22Z 250.00 2013-03-28T09:26:24Z 249.60 2013-03-28T09:26:26Z 249.60 2013-03-28T09:26:28Z 249.60 2013-03-28T09:26:33Z 249.40 2013-03-28T09:26:34Z 249.00 2013-03-28T09:26:39Z 248.60 2013-03-28T09:26:40Z 248.20 2013-03-28T09:26:41Z 247.00 2013-03-28T09:26:43Z 245.40 2013-03-28T09:26:46Z 244.60 2013-03-28T09:26:48Z 243.80 2013-03-28T09:26:50Z 243.00 2013-03-28T09:26:51Z 240.20 2013-03-28T09:26:54Z 238.80 2013-03-28T09:26:56Z 238.20 2013-03-28T09:26:58Z 237.20 2013-03-28T09:27:00Z 236.40 2013-03-28T09:27:02Z 235.00 2013-03-28T09:27:04Z 234.60 2013-03-28T09:27:05Z 234.60 2013-03-28T09:27:08Z 233.40 2013-03-28T09:27:25Z 233.00 2013-03-28T09:27:27Z 232.40 2013-03-28T09:27:31Z 231.00 2013-03-28T09:27:35Z 230.00 2013-03-28T09:27:40Z 227.00 2013-03-28T09:27:44Z 226.20 2013-03-28T09:27:45Z 225.20 2013-03-28T09:27:47Z 224.60 2013-03-28T09:27:48Z 224.00 2013-03-28T09:27:51Z 223.20 2013-03-28T09:27:53Z 222.40 2013-03-28T09:27:54Z 222.60 2013-03-28T09:27:56Z 223.20 2013-03-28T09:28:00Z 222.80 2013-03-28T09:28:01Z 222.20 2013-03-28T09:28:02Z 222.00 2013-03-28T09:28:04Z 222.40 2013-03-28T09:28:05Z 222.80 2013-03-28T09:28:09Z 221.80 2013-03-28T09:28:11Z 220.60 2013-03-28T09:28:13Z 218.80 2013-03-28T09:28:16Z 218.60 2013-03-28T09:28:17Z 218.00 2013-03-28T09:28:18Z 217.20 2013-03-28T09:28:20Z 217.80 2013-03-28T09:28:24Z 218.00 2013-03-28T09:28:30Z 217.40 2013-03-28T09:28:33Z 217.00 2013-03-28T09:28:34Z 216.60 2013-03-28T09:28:35Z 215.00 2013-03-28T09:28:38Z 214.80 2013-03-28T09:28:43Z 214.80 2013-03-28T09:28:45Z 214.60 2013-03-28T09:28:49Z 214.20 2013-03-28T09:28:54Z 213.00 2013-03-28T09:29:01Z 212.00 2013-03-28T09:29:08Z 212.00 2013-03-28T09:29:14Z 212.40 2013-03-28T09:29:21Z 212.60 2013-03-28T09:29:28Z 213.60 2013-03-28T09:29:34Z 214.60 2013-03-28T09:29:39Z 215.00 2013-03-28T09:29:42Z 215.00 2013-03-28T09:29:43Z 214.60 2013-03-28T09:29:47Z 214.20 2013-03-28T09:29:49Z 213.40 2013-03-28T09:29:53Z 212.80 2013-03-28T09:30:02Z 212.00 2013-03-28T09:30:10Z 212.00 2013-03-28T09:30:11Z 212.40 2013-03-28T09:30:15Z 214.00 2013-03-28T09:30:22Z 216.60 2013-03-28T09:30:31Z 219.00 2013-03-28T09:30:40Z 218.80 2013-03-28T09:30:41Z 218.60 2013-03-28T09:30:44Z 218.40 2013-03-28T09:30:46Z 216.80 2013-03-28T09:30:55Z 215.80 2013-03-28T09:31:03Z 215.80 2013-03-28T09:31:05Z 216.00 2013-03-28T09:31:07Z 216.40 2013-03-28T09:31:09Z 216.80 2013-03-28T09:31:11Z 216.80 2013-03-28T09:31:19Z 214.80 2013-03-28T09:31:25Z 213.60 2013-03-28T09:31:32Z 212.80 2013-03-28T09:31:39Z 212.60 2013-03-28T09:31:45Z 209.60 2013-03-28T09:31:52Z 208.00 2013-03-28T09:31:57Z 205.80 2013-03-28T09:32:04Z 204.60 2013-03-28T09:32:05Z 198.60 2013-03-28T09:32:11Z 196.40 2013-03-28T09:32:18Z 194.20 2013-03-28T09:32:25Z 194.00 2013-03-28T09:32:26Z 193.60 2013-03-28T09:32:33Z 191.80 2013-03-28T09:32:40Z 186.60 2013-03-28T09:32:47Z 185.60 2013-03-28T09:32:49Z 185.40 2013-03-28T09:32:52Z 185.40 2013-03-28T09:32:53Z 186.00 2013-03-28T09:32:56Z 186.40 2013-03-28T09:33:00Z 186.80 2013-03-28T09:33:02Z 187.20 2013-03-28T09:33:07Z 187.20 2013-03-28T09:33:14Z 186.60 2013-03-28T09:33:22Z 185.80 2013-03-28T09:33:27Z 185.60 2013-03-28T09:33:28Z 185.00 2013-03-28T09:33:30Z 184.60 2013-03-28T09:33:32Z 184.20 2013-03-28T09:33:34Z 183.40 2013-03-28T09:33:38Z 183.00 2013-03-28T09:33:40Z 181.80 2013-03-28T09:33:45Z 181.60 2013-03-28T09:33:46Z 181.40 2013-03-28T09:33:48Z 181.00 2013-03-28T09:33:51Z 180.80 2013-03-28T09:33:52Z 179.00 2013-03-28T09:33:57Z 178.60 2013-03-28T09:33:58Z 178.20 2013-03-28T09:34:00Z 179.00 2013-03-28T09:34:03Z 179.80 2013-03-28T09:34:05Z 181.00 2013-03-28T09:34:07Z 181.20 2013-03-28T09:34:08Z 182.20 2013-03-28T09:34:12Z 182.60 2013-03-28T09:34:13Z 183.40 2013-03-28T09:34:16Z 184.20 2013-03-28T09:34:19Z 184.40 2013-03-28T09:34:24Z 183.80 2013-03-28T09:34:30Z 185.60 2013-03-28T09:34:39Z 186.40 2013-03-28T09:34:41Z 186.80 2013-03-28T09:34:42Z 188.40 2013-03-28T09:34:46Z 189.80 2013-03-28T09:34:49Z 191.20 2013-03-28T09:34:52Z 191.40 2013-03-28T09:34:54Z 191.60 2013-03-28T09:34:55Z 191.60 2013-03-28T09:34:56Z 192.20 2013-03-28T09:35:00Z 192.40 2013-03-28T09:35:01Z 194.00 2013-03-28T09:35:06Z 194.60 2013-03-28T09:35:11Z 195.60 2013-03-28T09:35:16Z 197.00 2013-03-28T09:35:22Z 199.20 2013-03-28T09:35:27Z 201.00 2013-03-28T09:35:32Z 203.00 2013-03-28T09:35:38Z 203.40 2013-03-28T09:35:42Z 204.40 2013-03-28T09:35:47Z 204.80 2013-03-28T09:35:52Z 205.00 2013-03-28T09:35:58Z 205.60 2013-03-28T09:36:04Z 206.40 2013-03-28T09:36:07Z 206.80 2013-03-28T09:36:09Z 206.80 2013-03-28T09:36:13Z 206.40 2013-03-28T09:36:17Z 206.40 2013-03-28T09:36:19Z 206.00 2013-03-28T09:36:26Z 205.80 2013-03-28T09:36:32Z 206.80 2013-03-28T09:36:38Z 208.20 2013-03-28T09:36:44Z 209.20 2013-03-28T09:36:49Z 210.20 2013-03-28T09:36:55Z 211.40 2013-03-28T09:37:03Z 212.00 2013-03-28T09:37:09Z 212.60 2013-03-28T09:37:16Z 212.40 2013-03-28T09:37:22Z 212.00 2013-03-28T09:37:27Z 212.20 2013-03-28T09:37:32Z 212.40 2013-03-28T09:37:37Z 213.20 2013-03-28T09:37:43Z 213.60 2013-03-28T09:37:48Z 214.20 2013-03-28T09:37:55Z 214.20 2013-03-28T09:38:03Z 214.20 2013-03-28T09:38:07Z 214.20 2013-03-28T09:38:08Z 214.40 2013-03-28T09:38:12Z 215.00 2013-03-28T09:38:19Z 215.60 2013-03-28T09:38:26Z 216.20 2013-03-28T09:38:32Z 216.40 2013-03-28T09:38:33Z 217.40 2013-03-28T09:38:39Z 219.00 2013-03-28T09:38:46Z 220.00 2013-03-28T09:38:52Z 221.20 2013-03-28T09:38:59Z 222.80 2013-03-28T09:39:07Z 223.80 2013-03-28T09:39:15Z 224.80 2013-03-28T09:39:22Z 225.00 2013-03-28T09:39:24Z 225.00 2013-03-28T09:39:26Z 228.80 2013-03-28T09:40:14Z 230.40 2013-03-28T09:40:21Z 232.20 2013-03-28T09:40:29Z 233.40 2013-03-28T09:40:36Z 234.40 2013-03-28T09:40:41Z 235.40 2013-03-28T09:40:46Z 236.20 2013-03-28T09:40:52Z 237.20 2013-03-28T09:40:59Z 238.20 2013-03-28T09:41:05Z 239.40 2013-03-28T09:41:13Z 241.40 2013-03-28T09:41:21Z 242.80 2013-03-28T09:41:27Z 244.40 2013-03-28T09:41:34Z 245.80 2013-03-28T09:41:41Z 247.00 2013-03-28T09:41:46Z 248.00 2013-03-28T09:41:53Z 249.20 2013-03-28T09:42:00Z 249.40 2013-03-28T09:42:06Z 249.40 2013-03-28T09:42:12Z 249.20 2013-03-28T09:42:17Z 248.20 2013-03-28T09:42:24Z 246.40 2013-03-28T09:42:30Z 245.00 2013-03-28T09:42:35Z 243.60 2013-03-28T09:42:40Z 243.40 2013-03-28T09:42:45Z 243.40 2013-03-28T09:43:03Z 243.40 2013-03-28T09:43:05Z 244.40 2013-03-28T09:43:10Z 246.80 2013-03-28T09:43:14Z 248.60 2013-03-28T09:43:19Z 250.20 2013-03-28T09:43:25Z 250.40 2013-03-28T09:43:30Z 248.40 2013-03-28T09:43:36Z 247.20 2013-03-28T09:43:42Z 246.80 2013-03-28T09:43:47Z 244.60 2013-03-28T09:43:51Z 242.00 2013-03-28T09:43:54Z 238.20 2013-03-28T09:43:58Z 235.20 2013-03-28T09:44:01Z 234.40 2013-03-28T09:44:02Z 232.20 2013-03-28T09:44:05Z 231.60 2013-03-28T09:44:06Z 229.00 2013-03-28T09:44:11Z 225.00 2013-03-28T09:44:15Z 223.60 2013-03-28T09:44:16Z 221.20 2013-03-28T09:44:19Z 220.40 2013-03-28T09:44:20Z 219.60 2013-03-28T09:44:21Z 218.60 2013-03-28T09:44:23Z 217.20 2013-03-28T09:44:26Z 217.20 2013-03-28T09:44:27Z 217.80 2013-03-28T09:44:29Z 217.80 2013-03-28T09:44:33Z 216.60 2013-03-28T09:44:34Z 212.80 2013-03-28T09:44:37Z 209.40 2013-03-28T09:44:40Z 207.60 2013-03-28T09:44:42Z 204.80 2013-03-28T09:44:46Z 201.80 2013-03-28T09:44:50Z 200.80 2013-03-28T09:44:53Z 199.80 2013-03-28T09:44:55Z 199.20 2013-03-28T09:44:56Z 198.00 2013-03-28T09:44:58Z 196.80 2013-03-28T09:45:00Z 196.60 2013-03-28T09:45:01Z 195.60 2013-03-28T09:45:04Z 194.20 2013-03-28T09:45:10Z 194.20 2013-03-28T09:45:11Z 193.80 2013-03-28T09:45:16Z 193.40 2013-03-28T09:45:22Z 193.40 2013-03-28T09:45:26Z 193.00 2013-03-28T09:45:32Z 191.60 2013-03-28T09:45:37Z 188.60 2013-03-28T09:45:43Z 188.40 2013-03-28T09:45:48Z 188.40 2013-03-28T09:45:49Z 188.40 2013-03-28T09:45:53Z 188.60 2013-03-28T09:45:57Z 188.80 2013-03-28T09:45:59Z 188.80 2013-03-28T09:46:07Z 187.60 2013-03-28T09:46:12Z 187.00 2013-03-28T09:46:15Z 186.80 2013-03-28T09:46:17Z 186.20 2013-03-28T09:46:24Z 184.00 2013-03-28T09:46:30Z 181.00 2013-03-28T09:46:35Z 177.40 2013-03-28T09:46:40Z 173.20 2013-03-28T09:46:46Z 172.60 2013-03-28T09:46:47Z 170.20 2013-03-28T09:46:51Z 169.00 2013-03-28T09:46:54Z 167.20 2013-03-28T09:46:57Z 166.40 2013-03-28T09:46:58Z 163.20 2013-03-28T09:47:02Z 161.00 2013-03-28T09:47:05Z 160.00 2013-03-28T09:47:07Z 159.40 2013-03-28T09:47:08Z 157.00 2013-03-28T09:47:12Z 155.60 2013-03-28T09:47:14Z 155.00 2013-03-28T09:47:15Z 152.40 2013-03-28T09:47:18Z 151.40 2013-03-28T09:47:19Z 150.60 2013-03-28T09:47:21Z 150.40 2013-03-28T09:47:22Z 149.60 2013-03-28T09:47:25Z 147.80 2013-03-28T09:47:28Z 145.60 2013-03-28T09:47:31Z 144.80 2013-03-28T09:47:32Z 143.00 2013-03-28T09:47:34Z 141.60 2013-03-28T09:47:36Z 141.20 2013-03-28T09:47:39Z 141.40 2013-03-28T09:47:40Z 141.40 2013-03-28T09:47:41Z 141.00 2013-03-28T09:47:43Z 140.20 2013-03-28T09:47:45Z 140.00 2013-03-28T09:47:46Z 139.80 2013-03-28T09:47:47Z 139.20 2013-03-28T09:47:49Z 138.40 2013-03-28T09:47:53Z 138.20 2013-03-28T09:47:54Z 137.40 2013-03-28T09:47:58Z 137.40 2013-03-28T09:47:59Z 137.20 2013-03-28T09:48:02Z 137.20 2013-03-28T09:48:03Z 136.60 2013-03-28T09:48:09Z 135.80 2013-03-28T09:48:16Z 135.40 2013-03-28T09:48:23Z 133.00 2013-03-28T09:48:30Z 132.40 2013-03-28T09:48:34Z 132.20 2013-03-28T09:48:35Z 132.20 2013-03-28T09:48:39Z 132.40 2013-03-28T09:48:43Z 132.20 2013-03-28T09:48:50Z 132.00 2013-03-28T09:48:51Z 132.00 2013-03-28T09:48:58Z 131.60 2013-03-28T09:49:02Z 130.80 2013-03-28T09:49:04Z 129.40 2013-03-28T09:49:07Z 128.80 2013-03-28T09:49:08Z 124.60 2013-03-28T09:49:14Z 124.20 2013-03-28T09:49:15Z 123.00 2013-03-28T09:49:18Z 119.40 2013-03-28T09:49:24Z 118.80 2013-03-28T09:49:25Z 117.80 2013-03-28T09:49:27Z 117.60 2013-03-28T09:49:29Z 117.60 2013-03-28T09:49:31Z 117.60 2013-03-28T09:49:33Z 117.40 2013-03-28T09:49:35Z 117.20 2013-03-28T09:49:38Z 116.00 2013-03-28T09:49:42Z 115.40 2013-03-28T09:49:43Z 113.60 2013-03-28T09:49:50Z 111.60 2013-03-28T09:49:56Z 111.40 2013-03-28T09:49:57Z 111.00 2013-03-28T09:49:59Z 110.20 2013-03-28T09:50:03Z 110.00 2013-03-28T09:50:04Z 109.80 2013-03-28T09:50:06Z 109.80 2013-03-28T09:50:09Z 109.80 2013-03-28T09:50:16Z 109.40 2013-03-28T09:50:19Z 109.20 2013-03-28T09:50:21Z 108.80 2013-03-28T09:50:23Z 108.80 2013-03-28T09:50:25Z 108.60 2013-03-28T09:50:27Z 108.60 2013-03-28T09:50:29Z 108.60 2013-03-28T09:50:34Z 108.40 2013-03-28T09:50:36Z 108.00 2013-03-28T09:50:41Z 107.80 2013-03-28T09:50:45Z 107.80 2013-03-28T09:50:46Z 107.80 2013-03-28T09:50:50Z 107.60 2013-03-28T09:50:54Z 107.60 2013-03-28T09:50:55Z 107.00 2013-03-28T09:51:01Z 105.60 2013-03-28T09:51:05Z 105.20 2013-03-28T09:51:07Z 105.00 2013-03-28T09:51:08Z 104.80 2013-03-28T09:51:11Z 104.40 2013-03-28T09:51:13Z 104.00 2013-03-28T09:51:14Z 103.60 2013-03-28T09:51:16Z 103.00 2013-03-28T09:51:19Z 102.60 2013-03-28T09:51:21Z 102.40 2013-03-28T09:51:22Z 102.00 2013-03-28T09:51:24Z 100.60 2013-03-28T09:51:31Z 100.20 2013-03-28T09:51:33Z 99.40 2013-03-28T09:51:36Z 99.00 2013-03-28T09:51:38Z 98.40 2013-03-28T09:51:41Z 97.00 2013-03-28T09:51:46Z 96.60 2013-03-28T09:51:47Z 94.60 2013-03-28T09:51:53Z 94.20 2013-03-28T09:51:56Z 93.80 2013-03-28T09:52:00Z 93.80 2013-03-28T09:52:02Z 93.80 2013-03-28T09:52:03Z 94.40 2013-03-28T09:52:11Z 94.40 2013-03-28T09:52:12Z 95.00 2013-03-28T09:52:17Z 95.00 2013-03-28T09:52:18Z 94.40 2013-03-28T09:52:21Z 93.80 2013-03-28T09:52:23Z 93.60 2013-03-28T09:52:25Z 93.60 2013-03-28T09:52:26Z 93.40 2013-03-28T09:52:28Z 92.80 2013-03-28T09:52:31Z 92.40 2013-03-28T09:52:35Z 92.20 2013-03-28T09:52:38Z 92.20 2013-03-28T09:52:40Z 92.00 2013-03-28T09:52:43Z 91.40 2013-03-28T09:52:46Z 90.80 2013-03-28T09:52:50Z 90.60 2013-03-28T09:52:51Z 90.00 2013-03-28T09:52:54Z 89.60 2013-03-28T09:52:56Z 88.20 2013-03-28T09:53:03Z 87.00 2013-03-28T09:53:08Z 86.60 2013-03-28T09:53:09Z 86.40 2013-03-28T09:53:10Z 85.40 2013-03-28T09:53:13Z 85.20 2013-03-28T09:53:14Z 84.80 2013-03-28T09:53:15Z 84.40 2013-03-28T09:53:17Z 84.20 2013-03-28T09:53:18Z 83.80 2013-03-28T09:53:23Z 83.80 2013-03-28T09:53:28Z 83.40 2013-03-28T09:53:30Z 83.00 2013-03-28T09:53:32Z 83.20 2013-03-28T09:53:34Z 83.40 2013-03-28T09:53:37Z 83.40 2013-03-28T09:53:38Z 83.00 2013-03-28T09:53:42Z 82.80 2013-03-28T09:53:46Z 82.80 2013-03-28T09:53:49Z 82.80 2013-03-28T09:53:50Z 82.80 2013-03-28T09:53:57Z 82.80 2013-03-28T09:53:58Z 82.80 2013-03-28T09:54:00Z 82.80 2013-03-28T09:54:24Z 82.80 2013-03-28T09:54:26Z 82.80 2013-03-28T09:54:29Z 82.80 2013-03-28T09:54:31Z 82.60 2013-03-28T09:54:34Z 82.20 2013-03-28T09:54:38Z 80.40 2013-03-28T09:54:43Z 77.80 2013-03-28T09:54:49Z 75.80 2013-03-28T09:54:55Z 75.40 2013-03-28T09:54:56Z 73.40 2013-03-28T09:55:02Z 72.40 2013-03-28T09:55:05Z 70.40 2013-03-28T09:55:11Z 70.20 2013-03-28T09:55:12Z 68.40 2013-03-28T09:55:18Z 67.40 2013-03-28T09:55:22Z 67.20 2013-03-28T09:55:23Z 67.20 2013-03-28T09:55:25Z 67.20 2013-03-28T09:55:27Z 66.80 2013-03-28T09:55:45Z 66.60 2013-03-28T09:55:47Z 66.20 2013-03-28T09:55:53Z 66.20 2013-03-28T09:55:55Z 66.20 2013-03-28T09:56:00Z 65.80 2013-03-28T09:56:07Z 65.20 2013-03-28T09:56:14Z 64.80 2013-03-28T09:56:17Z 64.80 2013-03-28T09:56:18Z 64.60 2013-03-28T09:56:21Z 64.60 2013-03-28T09:56:22Z 64.60 2013-03-28T09:56:23Z 64.20 2013-03-28T09:56:26Z 64.20 2013-03-28T09:56:27Z 63.80 2013-03-28T09:56:29Z 63.60 2013-03-28T09:56:32Z 63.00 2013-03-28T09:56:35Z 62.80 2013-03-28T09:56:37Z 62.60 2013-03-28T09:56:39Z 62.60 2013-03-28T09:56:46Z 62.60 2013-03-28T09:56:50Z 62.80 2013-03-28T09:56:53Z 62.80 2013-03-28T09:56:58Z 62.80 2013-03-28T09:56:59Z 61.40 2013-03-28T09:57:04Z 59.80 2013-03-28T09:57:09Z 58.60 2013-03-28T09:57:16Z 57.20 2013-03-28T09:57:22Z 55.80 2013-03-28T09:57:29Z 55.00 2013-03-28T09:57:36Z 54.60 2013-03-28T09:57:38Z 54.20 2013-03-28T09:57:41Z 54.00 2013-03-28T09:57:42Z 53.60 2013-03-28T09:57:47Z 53.60 2013-03-28T09:57:49Z 53.40 2013-03-28T09:57:51Z 53.20 2013-03-28T09:57:54Z 53.00 2013-03-28T09:57:55Z 52.60 2013-03-28T09:57:59Z 52.40 2013-03-28T09:58:02Z 52.20 2013-03-28T09:58:05Z 51.80 2013-03-28T09:58:09Z 51.80 2013-03-28T09:58:10Z 51.40 2013-03-28T09:58:12Z 51.20 2013-03-28T09:58:15Z 50.80 2013-03-28T09:58:18Z 50.60 2013-03-28T09:58:20Z 50.20 2013-03-28T09:58:23Z 48.80 2013-03-28T09:58:29Z 47.60 2013-03-28T09:58:34Z 47.20 2013-03-28T09:58:36Z 46.80 2013-03-28T09:58:37Z 46.40 2013-03-28T09:58:39Z 45.60 2013-03-28T09:58:42Z 45.40 2013-03-28T09:58:44Z 45.00 2013-03-28T09:58:47Z 44.60 2013-03-28T09:58:50Z 44.00 2013-03-28T09:58:55Z 43.80 2013-03-28T09:58:58Z 43.40 2013-03-28T09:59:02Z 42.80 2013-03-28T09:59:07Z 42.60 2013-03-28T09:59:09Z 41.40 2013-03-28T09:59:17Z 40.80 2013-03-28T09:59:20Z 40.60 2013-03-28T09:59:22Z 40.20 2013-03-28T09:59:23Z 40.00 2013-03-28T09:59:25Z 39.80 2013-03-28T09:59:27Z 39.80 2013-03-28T09:59:28Z 39.60 2013-03-28T09:59:31Z 39.60 2013-03-28T09:59:33Z 39.20 2013-03-28T09:59:38Z 39.00 2013-03-28T09:59:39Z 39.00 2013-03-28T09:59:41Z 38.80 2013-03-28T09:59:44Z 38.80 2013-03-28T09:59:45Z 38.60 2013-03-28T09:59:49Z 38.00 2013-03-28T09:59:55Z 37.60 2013-03-28T09:59:59Z 37.20 2013-03-28T10:00:02Z 37.60 2013-03-28T10:00:05Z 37.80 2013-03-28T10:00:07Z 39.20 2013-03-28T10:00:13Z 39.60 2013-03-28T10:00:16Z 39.80 2013-03-28T10:00:18Z 40.00 2013-03-28T10:00:20Z 40.20 2013-03-28T10:00:24Z 40.20 2013-03-28T10:00:25Z 39.80 2013-03-28T10:01:43Z 39.80 2013-03-28T10:01:44Z 38.80 2013-03-28T10:01:49Z 37.80 2013-03-28T10:01:55Z 37.20 2013-03-28T10:02:00Z 36.40 2013-03-28T10:02:06Z 36.00 2013-03-28T10:02:12Z 35.80 2013-03-28T10:02:18Z 35.80 2013-03-28T10:04:07Z 35.60 2013-03-28T10:04:08Z 35.40 2013-03-28T10:04:12Z 35.20 2013-03-28T10:04:16Z 35.20 2013-03-28T10:04:17Z 35.20 2013-03-28T10:04:19Z 35.40 2013-03-28T10:04:22Z 35.40 2013-03-28T10:04:28Z 35.40 2013-03-28T10:04:29Z 35.20 2013-03-28T10:04:31Z 35.00 2013-03-28T10:04:35Z 34.80 2013-03-28T10:04:36Z 34.80 2013-03-28T10:04:39Z 34.40 2013-03-28T10:04:44Z 34.40 2013-03-28T10:04:45Z 34.40 2013-03-28T10:04:46Z 34.40 2013-03-28T10:04:49Z 34.40 2013-03-28T10:04:51Z 34.60 2013-03-28T10:04:52Z 34.80 2013-03-28T10:04:56Z 33.20 2013-03-28T10:05:04Z 32.40 2013-03-28T10:05:11Z 33.00 2013-03-28T10:05:17Z 32.40 2013-03-28T10:05:24Z 32.00 2013-03-28T10:05:29Z 31.20 2013-03-28T10:05:35Z 31.20 2013-03-28T10:05:41Z 32.00 2013-03-28T10:05:46Z 32.60 2013-03-28T10:05:53Z 31.60 2013-03-28T10:05:59Z 31.80 2013-03-28T10:06:00Z 32.20 2013-03-28T10:06:03Z 32.40 2013-03-28T10:06:05Z 33.40 2013-03-28T10:06:13Z 34.00 2013-03-28T10:06:18Z 33.60 2013-03-28T10:06:25Z 33.80 2013-03-28T10:06:33Z 33.20 2013-03-28T10:06:41Z 33.00 2013-03-28T10:06:42Z 32.20 2013-03-28T10:06:48Z 31.00 2013-03-28T10:06:55Z 30.20 2013-03-28T10:07:00Z 29.80 2013-03-28T10:07:08Z 30.40 2013-03-28T10:07:16Z 30.40 2013-03-28T10:07:17Z 31.20 2013-03-28T10:07:25Z 31.60 2013-03-28T10:07:32Z 31.40 2013-03-28T10:07:39Z 31.20 2013-03-28T10:07:47Z 30.80 2013-03-28T10:07:55Z 30.40 2013-03-28T10:08:02Z 31.20 2013-03-28T10:08:06Z 31.60 2013-03-28T10:08:08Z 31.80 2013-03-28T10:08:11Z 31.40 2013-03-28T10:08:14Z 31.20 2013-03-28T10:08:15Z 30.80 2013-03-28T10:08:21Z 30.60 2013-03-28T10:08:24Z 30.60 2013-03-28T10:08:25Z 30.80 2013-03-28T10:08:28Z 30.60 2013-03-28T10:08:31Z 30.60 2013-03-28T10:08:32Z 30.40 2013-03-28T10:08:33Z 30.00 2013-03-28T10:08:37Z 29.60 2013-03-28T10:08:41Z 29.60 2013-03-28T10:08:43Z 29.60 2013-03-28T10:08:50Z 30.60 2013-03-28T10:08:58Z 30.60 2013-03-28T10:08:59Z 30.80 2013-03-28T10:09:01Z 30.80 2013-03-28T10:09:03Z 30.80 2013-03-28T10:09:07Z 30.40 2013-03-28T10:09:09Z 29.60 2013-03-28T10:09:13Z 28.00 2013-03-28T10:09:21Z 27.20 2013-03-28T10:09:27Z 27.00 2013-03-28T10:09:29Z 27.00 2013-03-28T10:09:31Z 26.60 2013-03-28T10:09:36Z 26.60 2013-03-28T10:09:37Z 27.00 2013-03-28T10:09:41Z 27.00 2013-03-28T10:09:42Z 27.20 2013-03-28T10:09:44Z 27.40 2013-03-28T10:09:45Z 27.80 2013-03-28T10:09:47Z 28.00 2013-03-28T10:09:49Z 28.00 2013-03-28T10:09:50Z 28.00 2013-03-28T10:09:54Z 28.40 2013-03-28T10:09:57Z 28.40 2013-03-28T10:10:03Z 27.80 2013-03-28T10:10:09Z 27.40 2013-03-28T10:10:11Z 26.60 2013-03-28T10:10:14Z 26.20 2013-03-28T10:10:18Z 26.20 2013-03-28T10:10:19Z 25.80 2013-03-28T10:10:22Z 25.20 2013-03-28T10:10:25Z 25.00 2013-03-28T10:10:26Z 24.40 2013-03-28T10:10:29Z 23.60 2013-03-28T10:10:33Z 23.40 2013-03-28T10:10:35Z 23.00 2013-03-28T10:10:37Z 22.60 2013-03-28T10:10:41Z 22.40 2013-03-28T10:10:45Z 22.20 2013-03-28T10:10:48Z 22.40 2013-03-28T10:10:52Z 22.20 2013-03-28T10:10:54Z 22.20 2013-03-28T10:10:56Z 22.00 2013-03-28T10:10:57Z 22.00 2013-03-28T10:10:59Z 22.00 2013-03-28T10:11:00Z 21.80 2013-03-28T10:11:03Z 21.40 2013-03-28T10:11:11Z 21.00 2013-03-28T10:11:14Z 20.60 2013-03-28T10:11:17Z 20.60 2013-03-28T10:11:18Z 19.80 2013-03-28T10:11:23Z 19.20 2013-03-28T10:11:26Z 18.00 2013-03-28T10:11:35Z 17.40 2013-03-28T10:11:43Z 15.80 2013-03-28T10:11:51Z 15.40 2013-03-28T10:11:52Z 14.00 2013-03-28T10:11:59Z 13.20 2013-03-28T10:12:06Z 12.80 2013-03-28T10:12:11Z 12.40 2013-03-28T10:12:14Z 12.40 2013-03-28T10:12:15Z 12.40 2013-03-28T10:12:17Z 12.40 2013-03-28T10:12:18Z 12.20 2013-03-28T10:12:21Z 12.20 2013-03-28T10:12:22Z 12.00 2013-03-28T10:12:25Z 11.80 2013-03-28T10:12:29Z 11.60 2013-03-28T10:12:35Z 11.00 2013-03-28T10:12:43Z 10.80 2013-03-28T10:12:50Z 10.60 2013-03-28T10:12:54Z 10.60 2013-03-28T10:13:02Z 10.80 2013-03-28T10:13:03Z 10.80 2013-03-28T10:13:10Z 10.60 2013-03-28T10:13:17Z 10.80 2013-03-28T10:13:18Z 11.80 2013-03-28T10:13:25Z 12.20 2013-03-28T10:13:28Z 12.40 2013-03-28T10:13:35Z 12.20 2013-03-28T10:13:37Z 12.40 2013-03-28T10:13:44Z 12.40 2013-03-28T10:13:45Z 12.40 2013-03-28T10:13:47Z 12.40 2013-03-28T10:13:49Z 12.40 2013-03-28T10:13:52Z 12.20 2013-03-28T10:13:54Z 11.20 2013-03-28T10:13:57Z 11.00 2013-03-28T10:13:59Z 11.00 2013-03-28T10:14:01Z 10.80 2013-03-28T10:14:02Z 10.60 2013-03-28T10:14:07Z 10.40 2013-03-28T10:14:08Z 10.20 2013-03-28T10:14:10Z 10.20 2013-03-28T10:14:13Z 10.20 2013-03-28T10:14:16Z 10.00 2013-03-28T10:14:19Z 10.00 2013-03-28T10:14:21Z 10.00 2013-03-28T10:14:24Z 9.80 2013-03-28T10:14:31Z 9.40 2013-03-28T10:14:39Z 10.60 2013-03-28T10:14:47Z 12.00 2013-03-28T10:14:55Z 12.40 2013-03-28T10:14:57Z 12.80 2013-03-28T10:15:01Z 12.80 2013-03-28T10:15:03Z 12.80 2013-03-28T10:15:04Z 12.60 2013-03-28T10:15:12Z 12.60 2013-03-28T10:15:20Z 12.80 2013-03-28T10:15:21Z 14.20 2013-03-28T10:15:29Z 14.40 2013-03-28T10:15:30Z 13.40 2013-03-28T10:15:38Z 12.80 2013-03-28T10:15:46Z 12.80 2013-03-28T10:15:47Z 12.60 2013-03-28T10:15:49Z 12.60 2013-03-28T10:15:51Z 12.80 2013-03-28T10:15:55Z 13.40 2013-03-28T10:16:03Z 13.40 2013-03-28T10:16:04Z 13.20 2013-03-28T10:16:12Z 13.20 2013-03-28T10:16:13Z 12.80 2013-03-28T10:16:19Z 13.20 2013-03-28T10:16:20Z 13.80 2013-03-28T10:16:23Z 14.80 2013-03-28T10:16:30Z 14.40 2013-03-28T10:16:35Z 14.00 2013-03-28T10:16:41Z 14.20 2013-03-28T10:16:48Z 14.20 2013-03-28T10:16:54Z 14.20 2013-03-28T10:16:55Z 14.00 2013-03-28T10:16:58Z 13.80 2013-03-28T10:17:00Z 13.80 2013-03-28T10:17:01Z 12.60 2013-03-28T10:17:09Z 11.80 2013-03-28T10:17:14Z 10.60 2013-03-28T10:17:20Z 9.40 2013-03-28T10:17:25Z 9.20 2013-03-28T10:17:26Z 8.80 2013-03-28T10:17:29Z 9.00 2013-03-28T10:17:31Z 9.00 2013-03-28T10:17:33Z 9.00 2013-03-28T10:17:36Z 9.20 2013-03-28T10:17:42Z 8.80 2013-03-28T10:17:45Z 8.60 2013-03-28T10:17:48Z 8.60 2013-03-28T10:17:50Z 8.60 2013-03-28T10:17:51Z 8.80 2013-03-28T10:17:53Z 9.00 2013-03-28T10:17:56Z 8.80 2013-03-28T10:18:00Z 8.20 2013-03-28T10:18:07Z 7.80 2013-03-28T10:18:13Z 7.20 2013-03-28T10:18:21Z 7.20 2013-03-28T10:18:23Z 7.20 2013-03-28T10:18:26Z 7.20 2013-03-28T10:18:28Z 6.80 2013-03-28T10:18:34Z 5.40 2013-03-28T10:18:42Z 5.20 2013-03-28T10:18:50Z 5.20 2013-03-28T10:18:51Z 5.20 2013-03-28T10:18:52Z 4.60 2013-03-28T10:18:56Z 4.00 2013-03-28T10:19:03Z 4.20 2013-03-28T10:19:11Z 4.60 2013-03-28T10:19:16Z 4.60 2013-03-28T10:19:17Z 4.80 2013-03-28T10:19:19Z 4.40 2013-03-28T10:19:22Z 4.00 2013-03-28T10:19:24Z 3.60 2013-03-28T10:19:28Z 3.60 2013-03-28T10:19:29Z 3.40 2013-03-28T10:19:32Z 3.60 2013-03-28T10:19:35Z 4.00 2013-03-28T10:19:37Z 5.00 2013-03-28T10:19:41Z 5.40 2013-03-28T10:19:43Z 5.80 2013-03-28T10:19:45Z 6.40 2013-03-28T10:19:48Z 6.60 2013-03-28T10:19:50Z 6.60 2013-03-28T10:19:52Z 6.40 2013-03-28T10:19:55Z 6.20 2013-03-28T10:19:57Z 6.00 2013-03-28T10:19:59Z 5.80 2013-03-28T10:20:02Z 5.60 2013-03-28T10:20:09Z 6.80 2013-03-28T10:20:17Z 7.20 2013-03-28T10:20:23Z 6.60 2013-03-28T10:20:29Z 6.20 2013-03-28T10:20:32Z 6.20 2013-03-28T10:20:33Z 6.20 2013-03-28T10:20:41Z 6.40 2013-03-28T10:20:47Z 6.00 2013-03-28T10:20:55Z 5.40 2013-03-28T10:21:03Z 5.40 2013-03-28T10:21:04Z 4.60 2013-03-28T10:21:10Z 4.20 2013-03-28T10:21:14Z 3.40 2013-03-28T10:21:20Z 3.60 2013-03-28T10:21:26Z 4.00 2013-03-28T10:21:28Z 4.40 2013-03-28T10:21:31Z 4.60 2013-03-28T10:21:32Z 5.40 2013-03-28T10:21:36Z 5.80 2013-03-28T10:21:38Z 6.60 2013-03-28T10:21:46Z 6.60 2013-03-28T10:21:50Z 6.60 2013-03-28T10:21:51Z 6.80 2013-03-28T10:21:53Z 6.80 2013-03-28T10:21:55Z 6.80 2013-03-28T10:21:59Z 6.60 2013-03-28T10:22:01Z 5.20 2013-03-28T10:22:09Z 4.80 2013-03-28T10:22:11Z 4.20 2013-03-28T10:22:13Z 3.40 2013-03-28T10:22:16Z 3.60 2013-03-28T10:22:19Z 3.80 2013-03-28T10:22:20Z 5.80 2013-03-28T10:22:29Z 6.40 2013-03-28T10:22:36Z 4.00 2013-03-28T10:22:45Z 3.00 2013-03-28T10:22:48Z 3.20 2013-03-28T10:22:50Z 3.20 2013-03-28T10:22:52Z 3.40 2013-03-28T10:22:54Z 3.60 2013-03-28T10:22:56Z 3.60 2013-03-28T10:22:59Z 3.60 2013-03-28T10:23:01Z 3.80 2013-03-28T10:23:03Z 5.20 2013-03-28T10:23:09Z 6.60 2013-03-28T10:23:16Z 7.60 2013-03-28T10:23:23Z 8.20 2013-03-28T10:23:26Z 8.40 2013-03-28T10:23:28Z 8.40 2013-03-28T10:23:33Z 8.20 2013-03-28T10:23:34Z 5.00 2013-03-28T10:23:42Z 5.80 2013-03-28T10:23:49Z 6.40 2013-03-28T10:23:55Z 6.40 2013-03-28T10:23:57Z 6.20 2013-03-28T10:24:00Z 6.00 2013-03-28T10:24:02Z 6.00 2013-03-28T10:24:03Z 6.20 2013-03-28T10:24:06Z 6.40 2013-03-28T10:24:07Z 6.20 2013-03-28T10:24:11Z 6.00 2013-03-28T10:24:16Z 5.20 2013-03-28T10:24:21Z 5.00 2013-03-28T10:24:23Z 5.00 2013-03-28T10:24:27Z 5.20 2013-03-28T10:24:30Z 5.20 2013-03-28T10:24:31Z 5.60 2013-03-28T10:24:36Z 7.20 2013-03-28T10:24:42Z 7.20 2013-03-28T10:24:47Z 7.20 2013-03-28T10:24:48Z 6.60 2013-03-28T10:24:51Z 6.00 2013-03-28T10:24:54Z 5.80 2013-03-28T10:24:55Z 5.60 2013-03-28T10:24:56Z 5.20 2013-03-28T10:24:58Z 4.40 2013-03-28T10:25:04Z 5.20 2013-03-28T10:25:12Z 5.20 2013-03-28T10:25:13Z 4.20 2013-03-28T10:25:21Z 4.20 2013-03-28T10:25:22Z 3.80 2013-03-28T10:25:24Z 4.40 2013-03-28T10:25:27Z 6.00 2013-03-28T10:25:32Z 6.60 2013-03-28T10:25:35Z 6.80 2013-03-28T10:25:39Z