www.cicloide.com 12760 www.cicloide.com 12760 154.30 2013-03-28T12:30:44Z 154.30 2013-03-28T12:32:26Z 154.30 2013-03-28T12:32:34Z 154.30 2013-03-28T12:32:40Z 155.80 2013-03-28T12:32:45Z 155.70 2013-03-28T12:32:48Z 155.70 2013-03-28T12:32:51Z 156.50 2013-03-28T12:32:56Z 156.40 2013-03-28T12:32:59Z 158.50 2013-03-28T12:33:05Z 159.00 2013-03-28T12:33:12Z 160.80 2013-03-28T12:33:17Z 162.30 2013-03-28T12:33:23Z 163.60 2013-03-28T12:33:29Z 165.30 2013-03-28T12:33:38Z 163.20 2013-03-28T12:33:45Z 161.40 2013-03-28T12:33:50Z 160.00 2013-03-28T12:33:56Z 158.70 2013-03-28T12:34:02Z 159.20 2013-03-28T12:34:07Z 160.40 2013-03-28T12:34:10Z 162.40 2013-03-28T12:34:17Z 164.40 2013-03-28T12:34:24Z 166.80 2013-03-28T12:34:31Z 167.90 2013-03-28T12:34:36Z 168.90 2013-03-28T12:34:41Z 170.90 2013-03-28T12:34:48Z 171.90 2013-03-28T12:34:54Z 171.60 2013-03-28T12:34:59Z 171.40 2013-03-28T12:35:05Z 173.40 2013-03-28T12:35:10Z 177.30 2013-03-28T12:35:17Z 180.00 2013-03-28T12:35:26Z 184.30 2013-03-28T12:35:36Z 185.20 2013-03-28T12:35:40Z 187.40 2013-03-28T12:35:46Z 187.10 2013-03-28T12:35:51Z 187.00 2013-03-28T12:35:54Z 185.80 2013-03-28T12:35:57Z 184.60 2013-03-28T12:36:02Z 184.10 2013-03-28T12:36:07Z 183.60 2013-03-28T12:36:14Z 183.50 2013-03-28T12:36:19Z 183.40 2013-03-28T12:36:24Z 183.80 2013-03-28T12:36:27Z 184.30 2013-03-28T12:36:32Z 187.10 2013-03-28T12:36:39Z 187.00 2013-03-28T12:36:45Z 186.40 2013-03-28T12:36:51Z 186.80 2013-03-28T12:36:56Z 187.10 2013-03-28T12:37:01Z 186.80 2013-03-28T12:37:04Z 187.40 2013-03-28T12:37:09Z 187.60 2013-03-28T12:37:15Z 189.30 2013-03-28T12:37:24Z 192.60 2013-03-28T12:37:32Z 193.10 2013-03-28T12:37:37Z 194.90 2013-03-28T12:37:43Z 196.60 2013-03-28T12:37:48Z 205.70 2013-03-28T12:37:53Z 205.70 2013-03-28T12:38:00Z 184.80 2013-03-28T12:38:32Z 184.80 2013-03-28T12:38:32Z 182.10 2013-03-28T12:38:38Z 180.90 2013-03-28T12:38:43Z 181.70 2013-03-28T12:38:48Z 181.50 2013-03-28T12:38:52Z 181.80 2013-03-28T12:38:56Z 184.50 2013-03-28T12:39:05Z 187.10 2013-03-28T12:39:11Z 191.80 2013-03-28T12:39:17Z 192.60 2013-03-28T12:39:23Z 192.60 2013-03-28T12:39:30Z 192.90 2013-03-28T12:39:37Z 191.80 2013-03-28T12:39:41Z 192.10 2013-03-28T12:39:49Z 194.80 2013-03-28T12:39:56Z 196.50 2013-03-28T12:40:03Z 198.60 2013-03-28T12:40:08Z 200.30 2013-03-28T12:40:13Z 202.70 2013-03-28T12:40:18Z 205.50 2013-03-28T12:40:23Z 207.30 2013-03-28T12:40:28Z 210.20 2013-03-28T12:40:36Z 211.40 2013-03-28T12:40:42Z 212.30 2013-03-28T12:40:47Z 213.60 2013-03-28T12:40:53Z 214.50 2013-03-28T12:41:00Z 214.80 2013-03-28T12:41:03Z 215.50 2013-03-28T12:41:09Z 215.80 2013-03-28T12:41:15Z 215.60 2013-03-28T12:41:21Z 216.20 2013-03-28T12:41:24Z 216.20 2013-03-28T12:41:27Z 215.10 2013-03-28T12:41:33Z 213.10 2013-03-28T12:41:39Z 211.50 2013-03-28T12:41:42Z 210.20 2013-03-28T12:41:48Z 208.00 2013-03-28T12:41:53Z 207.90 2013-03-28T12:41:59Z 207.90 2013-03-28T12:42:08Z 207.90 2013-03-28T12:42:15Z 207.20 2013-03-28T12:42:15Z 208.00 2013-03-28T12:42:20Z 207.30 2013-03-28T12:42:27Z 206.80 2013-03-28T12:42:33Z 203.20 2013-03-28T12:42:42Z 202.90 2013-03-28T12:42:48Z 203.10 2013-03-28T12:42:55Z 203.40 2013-03-28T12:43:01Z 203.70 2013-03-28T12:43:08Z 205.00 2013-03-28T12:43:14Z 206.50 2013-03-28T12:43:21Z 209.50 2013-03-28T12:43:27Z 211.00 2013-03-28T12:43:34Z 212.80 2013-03-28T12:43:42Z 215.40 2013-03-28T12:43:50Z 218.00 2013-03-28T12:43:58Z 219.60 2013-03-28T12:44:05Z 219.60 2013-03-28T12:44:13Z 219.60 2013-03-28T12:44:57Z 222.90 2013-03-28T12:44:57Z 221.60 2013-03-28T12:45:04Z 223.40 2013-03-28T12:45:10Z 223.70 2013-03-28T12:45:14Z 223.70 2013-03-28T12:45:20Z 223.80 2013-03-28T12:45:25Z 227.30 2013-03-28T12:45:32Z 228.00 2013-03-28T12:45:38Z 228.50 2013-03-28T12:45:44Z 228.80 2013-03-28T12:45:51Z 230.40 2013-03-28T12:45:57Z 231.50 2013-03-28T12:46:04Z 231.70 2013-03-28T12:46:11Z 233.50 2013-03-28T12:46:18Z 233.90 2013-03-28T12:46:26Z 234.90 2013-03-28T12:46:33Z 237.50 2013-03-28T12:46:41Z 238.80 2013-03-28T12:46:50Z 240.70 2013-03-28T12:46:58Z 242.60 2013-03-28T12:47:05Z 246.20 2013-03-28T12:47:14Z 247.50 2013-03-28T12:47:21Z 247.70 2013-03-28T12:47:24Z 249.10 2013-03-28T12:47:28Z 251.00 2013-03-28T12:47:35Z 251.70 2013-03-28T12:47:38Z 253.80 2013-03-28T12:47:45Z 254.50 2013-03-28T12:47:49Z 255.50 2013-03-28T12:47:54Z 257.80 2013-03-28T12:48:02Z 260.30 2013-03-28T12:48:10Z 260.90 2013-03-28T12:48:13Z 261.70 2013-03-28T12:48:16Z 262.70 2013-03-28T12:48:19Z 264.40 2013-03-28T12:48:27Z 265.50 2013-03-28T12:48:30Z 266.40 2013-03-28T12:48:37Z 269.40 2013-03-28T12:48:45Z 271.00 2013-03-28T12:48:53Z 271.40 2013-03-28T12:48:58Z 272.30 2013-03-28T12:49:03Z 273.80 2013-03-28T12:49:10Z 274.90 2013-03-28T12:49:18Z 275.40 2013-03-28T12:49:21Z 275.90 2013-03-28T12:49:24Z 276.90 2013-03-28T12:49:27Z 277.30 2013-03-28T12:49:30Z 277.70 2013-03-28T12:49:37Z 278.30 2013-03-28T12:49:41Z 279.20 2013-03-28T12:49:47Z 280.00 2013-03-28T12:49:51Z 280.30 2013-03-28T12:49:56Z 282.10 2013-03-28T12:50:02Z 282.70 2013-03-28T12:50:09Z 284.70 2013-03-28T12:50:15Z 285.40 2013-03-28T12:50:21Z 285.30 2013-03-28T12:50:28Z 286.10 2013-03-28T12:50:31Z 287.10 2013-03-28T12:50:38Z 288.60 2013-03-28T12:50:45Z 289.20 2013-03-28T12:50:48Z 290.10 2013-03-28T12:50:52Z 292.20 2013-03-28T12:51:00Z 294.20 2013-03-28T12:51:07Z 295.70 2013-03-28T12:51:15Z 297.20 2013-03-28T12:51:21Z 298.80 2013-03-28T12:51:29Z 300.10 2013-03-28T12:51:37Z 300.20 2013-03-28T12:51:43Z 299.80 2013-03-28T12:51:48Z 299.90 2013-03-28T12:51:51Z 300.10 2013-03-28T12:51:54Z 299.70 2013-03-28T12:52:03Z 300.80 2013-03-28T12:52:11Z 302.00 2013-03-28T12:52:19Z 303.30 2013-03-28T12:52:26Z 305.30 2013-03-28T12:52:34Z 306.70 2013-03-28T12:52:42Z 308.80 2013-03-28T12:52:50Z 309.20 2013-03-28T12:52:53Z 310.40 2013-03-28T12:53:01Z 311.00 2013-03-28T12:53:06Z 312.60 2013-03-28T12:53:14Z 314.20 2013-03-28T12:53:21Z 315.70 2013-03-28T12:53:26Z 316.50 2013-03-28T12:53:36Z 316.00 2013-03-28T12:53:44Z 317.40 2013-03-28T12:53:51Z 319.40 2013-03-28T12:53:59Z 321.60 2013-03-28T12:54:05Z 323.50 2013-03-28T12:54:12Z 323.90 2013-03-28T12:54:15Z 325.30 2013-03-28T12:54:19Z 326.10 2013-03-28T12:54:23Z 325.70 2013-03-28T12:54:28Z 328.10 2013-03-28T12:54:36Z 328.50 2013-03-28T12:54:43Z 330.00 2013-03-28T12:54:50Z 331.00 2013-03-28T12:54:58Z 331.80 2013-03-28T12:55:06Z 333.50 2013-03-28T12:55:13Z 334.30 2013-03-28T12:55:16Z 335.80 2013-03-28T12:55:21Z 335.90 2013-03-28T12:55:29Z 338.90 2013-03-28T12:55:37Z 341.00 2013-03-28T12:55:43Z 341.10 2013-03-28T12:55:50Z 342.10 2013-03-28T12:55:56Z 342.90 2013-03-28T12:56:01Z 343.50 2013-03-28T12:56:04Z 344.00 2013-03-28T12:56:08Z 345.40 2013-03-28T12:56:15Z 347.30 2013-03-28T12:56:23Z 348.90 2013-03-28T12:56:30Z 350.20 2013-03-28T12:56:39Z 352.30 2013-03-28T12:56:48Z 355.30 2013-03-28T12:56:57Z 357.20 2013-03-28T12:57:05Z 357.80 2013-03-28T12:57:08Z 358.50 2013-03-28T12:57:11Z 360.40 2013-03-28T12:57:19Z 362.40 2013-03-28T12:57:27Z 363.40 2013-03-28T12:57:31Z 366.00 2013-03-28T12:57:39Z 368.20 2013-03-28T12:57:46Z 370.90 2013-03-28T12:57:54Z 374.80 2013-03-28T12:58:03Z 376.50 2013-03-28T12:58:13Z 378.50 2013-03-28T12:58:21Z 379.30 2013-03-28T12:58:27Z 379.80 2013-03-28T12:58:33Z 394.20 2013-03-28T12:58:38Z 394.70 2013-03-28T12:58:43Z 395.20 2013-03-28T12:58:50Z 393.50 2013-03-28T12:58:56Z 387.20 2013-03-28T12:59:07Z 388.30 2013-03-28T12:59:17Z 390.40 2013-03-28T12:59:25Z 391.60 2013-03-28T12:59:29Z 392.40 2013-03-28T12:59:33Z 394.30 2013-03-28T12:59:42Z 396.10 2013-03-28T12:59:51Z 395.60 2013-03-28T12:59:58Z 398.00 2013-03-28T13:00:07Z 401.80 2013-03-28T13:00:13Z 402.20 2013-03-28T13:00:22Z 401.60 2013-03-28T13:00:31Z 402.60 2013-03-28T13:00:37Z 405.10 2013-03-28T13:00:46Z 407.40 2013-03-28T13:00:54Z 409.40 2013-03-28T13:01:04Z 408.80 2013-03-28T13:01:10Z 407.50 2013-03-28T13:01:16Z 407.60 2013-03-28T13:01:21Z 407.70 2013-03-28T13:01:27Z 407.70 2013-03-28T13:01:32Z 413.30 2013-03-28T13:01:40Z 415.00 2013-03-28T13:01:48Z 416.50 2013-03-28T13:01:55Z 417.60 2013-03-28T13:01:58Z 418.50 2013-03-28T13:02:03Z 419.20 2013-03-28T13:02:07Z 420.20 2013-03-28T13:02:14Z 423.60 2013-03-28T13:02:23Z 425.30 2013-03-28T13:02:31Z 426.60 2013-03-28T13:02:35Z 427.00 2013-03-28T13:02:40Z 428.60 2013-03-28T13:02:45Z 428.70 2013-03-28T13:02:52Z 427.00 2013-03-28T13:02:59Z 427.40 2013-03-28T13:03:05Z 426.90 2013-03-28T13:03:12Z 428.00 2013-03-28T13:03:17Z 428.90 2013-03-28T13:03:23Z 429.80 2013-03-28T13:03:28Z 430.40 2013-03-28T13:03:33Z 432.60 2013-03-28T13:03:39Z 434.00 2013-03-28T13:03:48Z 436.00 2013-03-28T13:03:55Z 437.00 2013-03-28T13:04:00Z 438.50 2013-03-28T13:04:09Z 438.10 2013-03-28T13:04:17Z 438.90 2013-03-28T13:04:24Z 439.50 2013-03-28T13:04:28Z 441.20 2013-03-28T13:04:36Z 441.80 2013-03-28T13:04:39Z 443.40 2013-03-28T13:04:48Z 444.30 2013-03-28T13:04:54Z 445.30 2013-03-28T13:05:03Z 446.70 2013-03-28T13:05:11Z 448.40 2013-03-28T13:05:19Z 450.90 2013-03-28T13:05:27Z 453.20 2013-03-28T13:05:35Z 454.30 2013-03-28T13:05:41Z 456.30 2013-03-28T13:05:50Z 457.50 2013-03-28T13:05:55Z 458.50 2013-03-28T13:06:00Z 459.50 2013-03-28T13:06:04Z 460.80 2013-03-28T13:06:10Z 464.00 2013-03-28T13:06:20Z 466.00 2013-03-28T13:06:28Z 469.40 2013-03-28T13:06:38Z 471.10 2013-03-28T13:06:47Z 473.60 2013-03-28T13:06:56Z 474.60 2013-03-28T13:07:06Z 476.30 2013-03-28T13:07:13Z 476.30 2013-03-28T13:07:21Z 477.70 2013-03-28T13:07:27Z 478.80 2013-03-28T13:07:32Z 479.10 2013-03-28T13:07:36Z 480.00 2013-03-28T13:07:41Z 481.30 2013-03-28T13:07:47Z 482.80 2013-03-28T13:07:55Z 484.60 2013-03-28T13:08:03Z 487.00 2013-03-28T13:08:12Z 488.20 2013-03-28T13:08:20Z 488.80 2013-03-28T13:08:23Z 489.10 2013-03-28T13:08:32Z 489.90 2013-03-28T13:08:39Z 491.40 2013-03-28T13:08:47Z 492.50 2013-03-28T13:08:52Z 492.80 2013-03-28T13:08:55Z 493.50 2013-03-28T13:09:00Z 494.90 2013-03-28T13:09:10Z 496.30 2013-03-28T13:09:15Z 498.40 2013-03-28T13:09:24Z 503.10 2013-03-28T13:09:34Z 504.30 2013-03-28T13:09:43Z 504.60 2013-03-28T13:09:47Z 505.00 2013-03-28T13:09:54Z 506.30 2013-03-28T13:10:03Z 506.50 2013-03-28T13:10:07Z 508.40 2013-03-28T13:10:14Z 509.60 2013-03-28T13:10:22Z 510.70 2013-03-28T13:10:28Z 513.60 2013-03-28T13:10:38Z 514.90 2013-03-28T13:10:47Z 517.30 2013-03-28T13:10:57Z 515.50 2013-03-28T13:11:04Z 516.70 2013-03-28T13:11:09Z 518.60 2013-03-28T13:11:16Z 520.40 2013-03-28T13:11:24Z 521.70 2013-03-28T13:11:32Z 524.40 2013-03-28T13:11:39Z 526.60 2013-03-28T13:11:47Z 527.20 2013-03-28T13:11:50Z 527.70 2013-03-28T13:11:53Z 529.00 2013-03-28T13:12:01Z 529.90 2013-03-28T13:12:08Z 529.90 2013-03-28T13:14:18Z 527.00 2013-03-28T13:14:26Z 527.80 2013-03-28T13:14:31Z 528.80 2013-03-28T13:14:36Z 530.80 2013-03-28T13:14:45Z 532.00 2013-03-28T13:14:52Z 533.90 2013-03-28T13:15:01Z 536.00 2013-03-28T13:15:09Z 538.30 2013-03-28T13:15:18Z 539.00 2013-03-28T13:15:22Z 540.20 2013-03-28T13:15:27Z 540.50 2013-03-28T13:15:30Z 542.30 2013-03-28T13:15:38Z 543.10 2013-03-28T13:15:44Z 544.20 2013-03-28T13:15:52Z 544.90 2013-03-28T13:15:56Z 545.70 2013-03-28T13:16:00Z 545.90 2013-03-28T13:16:04Z 547.00 2013-03-28T13:16:11Z 547.80 2013-03-28T13:16:15Z 549.20 2013-03-28T13:16:23Z 550.70 2013-03-28T13:16:31Z 551.50 2013-03-28T13:16:36Z 551.90 2013-03-28T13:16:42Z 552.30 2013-03-28T13:16:48Z 553.70 2013-03-28T13:16:55Z 554.10 2013-03-28T13:16:59Z 555.20 2013-03-28T13:17:06Z 556.00 2013-03-28T13:17:10Z 566.70 2013-03-28T13:17:19Z 568.10 2013-03-28T13:17:37Z 567.90 2013-03-28T13:17:49Z 567.30 2013-03-28T13:17:58Z 567.30 2013-03-28T13:18:11Z 567.30 2013-03-28T13:18:16Z 564.90 2013-03-28T13:18:16Z 565.10 2013-03-28T13:18:24Z 565.00 2013-03-28T13:18:30Z 565.00 2013-03-28T13:18:44Z 565.00 2013-03-28T13:19:17Z 564.30 2013-03-28T13:19:17Z 563.40 2013-03-28T13:19:32Z 565.80 2013-03-28T13:19:41Z 571.40 2013-03-28T13:19:52Z 569.40 2013-03-28T13:20:01Z 569.90 2013-03-28T13:20:06Z 575.20 2013-03-28T13:20:11Z 576.10 2013-03-28T13:20:16Z 578.30 2013-03-28T13:20:24Z 575.20 2013-03-28T13:20:30Z 574.90 2013-03-28T13:20:35Z 574.80 2013-03-28T13:20:44Z 577.00 2013-03-28T13:20:52Z 576.40 2013-03-28T13:20:58Z 577.80 2013-03-28T13:21:03Z 579.40 2013-03-28T13:21:09Z 579.60 2013-03-28T13:21:16Z 577.10 2013-03-28T13:21:24Z 577.70 2013-03-28T13:21:31Z 576.10 2013-03-28T13:21:36Z 573.70 2013-03-28T13:21:42Z 573.80 2013-03-28T13:21:48Z 574.90 2013-03-28T13:21:53Z 576.30 2013-03-28T13:22:02Z 578.90 2013-03-28T13:22:10Z 582.20 2013-03-28T13:22:19Z 583.60 2013-03-28T13:22:29Z 585.20 2013-03-28T13:22:37Z 587.90 2013-03-28T13:22:47Z 586.40 2013-03-28T13:22:56Z 585.20 2013-03-28T13:23:04Z 588.60 2013-03-28T13:23:11Z 588.10 2013-03-28T13:23:17Z 590.50 2013-03-28T13:23:24Z 591.90 2013-03-28T13:23:32Z 594.60 2013-03-28T13:23:41Z 595.70 2013-03-28T13:23:46Z 597.30 2013-03-28T13:23:51Z 599.10 2013-03-28T13:23:55Z 600.30 2013-03-28T13:24:00Z 600.40 2013-03-28T13:24:02Z 600.50 2013-03-28T13:24:07Z 600.20 2013-03-28T13:24:14Z 601.10 2013-03-28T13:24:21Z 601.10 2013-03-28T13:24:30Z 601.10 2013-03-28T13:30:00Z 599.30 2013-03-28T13:30:00Z 601.10 2013-03-28T13:30:11Z 602.70 2013-03-28T13:30:20Z 604.80 2013-03-28T13:30:28Z 606.70 2013-03-28T13:30:35Z 607.00 2013-03-28T13:30:44Z 610.10 2013-03-28T13:30:53Z 611.40 2013-03-28T13:30:58Z 614.40 2013-03-28T13:31:05Z 615.90 2013-03-28T13:31:13Z 617.10 2013-03-28T13:31:21Z 617.90 2013-03-28T13:31:29Z 619.40 2013-03-28T13:31:38Z 623.00 2013-03-28T13:31:45Z 624.60 2013-03-28T13:31:52Z 625.70 2013-03-28T13:32:00Z 627.90 2013-03-28T13:32:11Z 632.30 2013-03-28T13:32:18Z 633.20 2013-03-28T13:32:24Z 634.30 2013-03-28T13:32:32Z 637.20 2013-03-28T13:32:41Z 639.40 2013-03-28T13:32:50Z 641.40 2013-03-28T13:32:57Z 643.50 2013-03-28T13:33:04Z 644.60 2013-03-28T13:33:12Z 645.70 2013-03-28T13:33:21Z 649.20 2013-03-28T13:33:27Z 651.40 2013-03-28T13:33:34Z 651.90 2013-03-28T13:33:39Z 651.10 2013-03-28T13:33:46Z 651.10 2013-03-28T13:33:51Z 651.20 2013-03-28T13:33:56Z 650.60 2013-03-28T13:34:02Z 649.20 2013-03-28T13:34:08Z 645.40 2013-03-28T13:34:14Z 642.20 2013-03-28T13:34:19Z 639.70 2013-03-28T13:34:24Z 633.50 2013-03-28T13:34:30Z 632.20 2013-03-28T13:34:36Z 628.60 2013-03-28T13:34:41Z 626.70 2013-03-28T13:34:47Z 625.30 2013-03-28T13:34:52Z 623.90 2013-03-28T13:34:55Z 624.40 2013-03-28T13:34:58Z 623.00 2013-03-28T13:35:04Z 622.20 2013-03-28T13:35:07Z 620.50 2013-03-28T13:35:13Z 618.20 2013-03-28T13:35:17Z 618.50 2013-03-28T13:35:23Z 619.20 2013-03-28T13:35:28Z 619.80 2013-03-28T13:35:31Z 620.30 2013-03-28T13:35:34Z 621.50 2013-03-28T13:35:39Z 620.90 2013-03-28T13:35:45Z 620.10 2013-03-28T13:35:50Z 619.00 2013-03-28T13:35:53Z 615.40 2013-03-28T13:35:58Z 614.30 2013-03-28T13:36:01Z 611.30 2013-03-28T13:36:05Z 608.80 2013-03-28T13:36:10Z 607.90 2013-03-28T13:36:15Z 606.90 2013-03-28T13:36:20Z 606.50 2013-03-28T13:36:27Z 604.90 2013-03-28T13:36:33Z 603.30 2013-03-28T13:36:38Z 596.10 2013-03-28T13:36:44Z 586.10 2013-03-28T13:36:49Z 581.00 2013-03-28T13:36:52Z 576.70 2013-03-28T13:36:55Z 571.50 2013-03-28T13:37:01Z 564.80 2013-03-28T13:37:05Z 556.50 2013-03-28T13:37:11Z 549.50 2013-03-28T13:37:16Z 546.10 2013-03-28T13:37:19Z 538.20 2013-03-28T13:37:25Z 534.20 2013-03-28T13:37:28Z 531.60 2013-03-28T13:37:31Z 528.10 2013-03-28T13:37:34Z 525.70 2013-03-28T13:37:39Z 519.00 2013-03-28T13:37:45Z 516.60 2013-03-28T13:37:50Z 510.70 2013-03-28T13:37:56Z 500.80 2013-03-28T13:38:01Z 493.70 2013-03-28T13:38:07Z 486.00 2013-03-28T13:38:13Z 484.20 2013-03-28T13:38:16Z 479.30 2013-03-28T13:38:27Z 477.20 2013-03-28T13:38:33Z 471.00 2013-03-28T13:38:41Z 464.40 2013-03-28T13:38:47Z 459.40 2013-03-28T13:38:52Z 457.80 2013-03-28T13:39:00Z 450.60 2013-03-28T13:39:06Z 450.70 2013-03-28T13:39:12Z 449.00 2013-03-28T13:39:17Z 438.40 2013-03-28T13:39:25Z 435.90 2013-03-28T13:39:30Z 432.50 2013-03-28T13:39:36Z 429.60 2013-03-28T13:39:41Z 426.00 2013-03-28T13:39:49Z 423.90 2013-03-28T13:39:57Z 423.50 2013-03-28T13:40:03Z 416.70 2013-03-28T13:40:14Z 411.80 2013-03-28T13:40:20Z 410.60 2013-03-28T13:40:26Z 409.40 2013-03-28T13:40:30Z 407.90 2013-03-28T13:40:36Z 406.30 2013-03-28T13:40:39Z 403.80 2013-03-28T13:40:45Z 402.50 2013-03-28T13:40:50Z 400.60 2013-03-28T13:40:57Z 393.60 2013-03-28T13:41:03Z 391.00 2013-03-28T13:41:08Z 388.90 2013-03-28T13:41:14Z 387.00 2013-03-28T13:41:20Z 374.90 2013-03-28T13:41:38Z 355.00 2013-03-28T13:41:43Z 352.60 2013-03-28T13:41:49Z 349.20 2013-03-28T13:41:56Z 341.20 2013-03-28T13:42:02Z 336.60 2013-03-28T13:42:09Z 330.60 2013-03-28T13:42:14Z 326.60 2013-03-28T13:42:20Z 323.80 2013-03-28T13:42:26Z 321.90 2013-03-28T13:42:31Z 320.60 2013-03-28T13:42:37Z 318.60 2013-03-28T13:42:43Z 312.60 2013-03-28T13:42:48Z 308.40 2013-03-28T13:42:53Z 306.90 2013-03-28T13:43:01Z 302.30 2013-03-28T13:43:06Z 299.50 2013-03-28T13:43:09Z 297.50 2013-03-28T13:43:20Z 291.30 2013-03-28T13:43:26Z 289.00 2013-03-28T13:43:30Z 287.00 2013-03-28T13:43:35Z 285.70 2013-03-28T13:43:42Z 283.50 2013-03-28T13:43:49Z 284.30 2013-03-28T13:43:54Z 282.10 2013-03-28T13:44:00Z 278.10 2013-03-28T13:44:05Z 273.20 2013-03-28T13:44:11Z 271.50 2013-03-28T13:44:14Z 269.00 2013-03-28T13:44:19Z 267.50 2013-03-28T13:44:25Z 265.80 2013-03-28T13:44:31Z 263.50 2013-03-28T13:44:34Z 260.40 2013-03-28T13:44:37Z 257.10 2013-03-28T13:44:41Z 254.30 2013-03-28T13:44:48Z 249.80 2013-03-28T13:44:54Z 245.30 2013-03-28T13:44:59Z 241.40 2013-03-28T13:45:05Z 238.00 2013-03-28T13:45:10Z 234.10 2013-03-28T13:45:16Z 233.10 2013-03-28T13:45:19Z 231.00 2013-03-28T13:45:25Z 231.70 2013-03-28T13:45:28Z 231.10 2013-03-28T13:45:32Z 231.00 2013-03-28T13:45:38Z 229.00 2013-03-28T13:45:45Z 225.60 2013-03-28T13:45:50Z 224.90 2013-03-28T13:45:56Z 225.20 2013-03-28T13:45:59Z 225.30 2013-03-28T13:46:06Z 225.70 2013-03-28T13:46:13Z 224.60 2013-03-28T13:46:20Z 222.20 2013-03-28T13:46:27Z 221.40 2013-03-28T13:46:32Z 225.90 2013-03-28T13:46:39Z 225.30 2013-03-28T13:46:46Z 225.10 2013-03-28T13:46:51Z 223.30 2013-03-28T13:46:59Z 219.60 2013-03-28T13:47:04Z 218.00 2013-03-28T13:47:10Z 217.70 2013-03-28T13:47:16Z 210.30 2013-03-28T13:47:21Z 206.90 2013-03-28T13:47:24Z 205.90 2013-03-28T13:47:27Z 202.20 2013-03-28T13:47:33Z 201.80 2013-03-28T13:47:40Z 200.80 2013-03-28T13:47:45Z 199.70 2013-03-28T13:47:48Z 197.20 2013-03-28T13:47:56Z 196.20 2013-03-28T13:48:04Z 193.70 2013-03-28T13:48:11Z 191.90 2013-03-28T13:48:17Z 191.40 2013-03-28T13:48:22Z 189.20 2013-03-28T13:48:27Z 188.10 2013-03-28T13:48:33Z 186.80 2013-03-28T13:48:39Z 186.40 2013-03-28T13:48:45Z 185.80 2013-03-28T13:48:50Z 185.60 2013-03-28T13:48:55Z 185.60 2013-03-28T13:49:01Z 200.90 2013-03-28T13:49:06Z 188.50 2013-03-28T13:49:11Z 186.00 2013-03-28T13:49:17Z 187.40 2013-03-28T13:49:23Z 188.30 2013-03-28T13:49:28Z 188.00 2013-03-28T13:49:31Z 186.40 2013-03-28T13:49:36Z 184.20 2013-03-28T13:49:39Z 179.60 2013-03-28T13:49:45Z 177.30 2013-03-28T13:49:52Z 176.90 2013-03-28T13:49:57Z 176.90 2013-03-28T13:50:07Z 176.90 2013-03-28T13:50:14Z 178.70 2013-03-28T13:50:14Z 178.90 2013-03-28T13:50:21Z 178.60 2013-03-28T13:50:27Z 177.70 2013-03-28T13:50:32Z 176.50 2013-03-28T13:50:37Z 174.40 2013-03-28T13:50:43Z 174.20 2013-03-28T13:50:49Z 174.60 2013-03-28T13:50:56Z 171.10 2013-03-28T13:51:03Z 170.50 2013-03-28T13:51:09Z 168.40 2013-03-28T13:51:14Z 167.70 2013-03-28T13:51:19Z 165.70 2013-03-28T13:51:24Z 163.50 2013-03-28T13:51:29Z 162.30 2013-03-28T13:51:35Z 162.00 2013-03-28T13:51:39Z 161.80 2013-03-28T13:51:44Z 161.80 2013-03-28T13:51:49Z 163.40 2013-03-28T13:51:54Z 163.70 2013-03-28T13:52:00Z 164.10 2013-03-28T13:52:03Z 163.90 2013-03-28T13:52:08Z 164.50 2013-03-28T13:52:13Z 166.50 2013-03-28T13:52:19Z 166.90 2013-03-28T13:52:24Z 167.20 2013-03-28T13:52:30Z 166.90 2013-03-28T13:52:36Z 168.50 2013-03-28T13:52:42Z 168.60 2013-03-28T13:52:48Z 164.00 2013-03-28T13:52:59Z 163.20 2013-03-28T13:53:05Z 163.20 2013-03-28T13:53:10Z 163.00 2013-03-28T13:53:17Z 165.40 2013-03-28T13:53:31Z 165.40 2013-03-28T13:53:39Z 165.40 2013-03-28T13:53:52Z 166.10 2013-03-28T13:53:52Z 167.20 2013-03-28T13:54:01Z 165.30 2013-03-28T13:54:08Z 163.70 2013-03-28T13:54:14Z 163.50 2013-03-28T13:54:31Z 162.20 2013-03-28T13:54:37Z 162.90 2013-03-28T13:54:42Z 163.10 2013-03-28T13:54:47Z 163.10 2013-03-28T13:54:52Z 163.10 2013-03-28T13:54:57Z 163.10 2013-03-28T13:55:09Z 166.10 2013-03-28T13:55:09Z 166.10 2013-03-28T13:55:31Z 166.10 2013-03-28T13:55:32Z