www.cicloide.com 11319 www.cicloide.com 11319 4.70 2012-11-25T02:37:03Z 4.60 2012-11-25T02:37:03Z 4.60 2012-11-25T02:37:27Z 4.70 2012-11-25T02:37:34Z 4.70 2012-11-25T02:37:41Z 4.70 2012-11-25T02:37:50Z 4.70 2012-11-25T02:37:55Z 4.80 2012-11-25T02:38:00Z 5.00 2012-11-25T02:38:07Z 5.20 2012-11-25T02:38:12Z 5.50 2012-11-25T02:38:18Z 5.70 2012-11-25T02:38:23Z 5.90 2012-11-25T02:38:30Z 6.10 2012-11-25T02:38:42Z 6.20 2012-11-25T02:38:47Z 6.30 2012-11-25T02:38:53Z 6.40 2012-11-25T02:38:58Z 6.40 2012-11-25T02:39:01Z 6.40 2012-11-25T02:39:06Z 6.40 2012-11-25T02:39:10Z 6.40 2012-11-25T02:39:12Z 6.40 2012-11-25T02:39:19Z 6.50 2012-11-25T02:39:22Z 6.50 2012-11-25T02:39:29Z 6.60 2012-11-25T02:39:34Z 6.60 2012-11-25T02:39:41Z 6.60 2012-11-25T02:39:45Z 6.60 2012-11-25T02:39:55Z 6.60 2012-11-25T02:40:02Z 6.80 2012-11-25T02:40:09Z 7.00 2012-11-25T02:40:14Z 7.20 2012-11-25T02:40:21Z 7.20 2012-11-25T02:40:28Z 7.20 2012-11-25T02:40:34Z 7.30 2012-11-25T02:40:39Z 7.40 2012-11-25T02:40:46Z 7.50 2012-11-25T02:40:51Z 7.70 2012-11-25T02:40:56Z 7.90 2012-11-25T02:41:03Z 8.00 2012-11-25T02:41:10Z 7.80 2012-11-25T02:41:15Z 7.60 2012-11-25T02:41:22Z 7.50 2012-11-25T02:41:26Z 7.50 2012-11-25T02:41:29Z 7.50 2012-11-25T02:41:35Z 7.40 2012-11-25T02:41:38Z 7.50 2012-11-25T02:41:43Z 7.70 2012-11-25T02:41:48Z 7.90 2012-11-25T02:41:54Z 8.10 2012-11-25T02:42:01Z 8.40 2012-11-25T02:42:04Z 8.50 2012-11-25T02:42:06Z 8.70 2012-11-25T02:42:13Z 8.90 2012-11-25T02:42:18Z 9.30 2012-11-25T02:42:23Z 9.60 2012-11-25T02:42:30Z 10.00 2012-11-25T02:42:34Z 10.10 2012-11-25T02:42:39Z 10.00 2012-11-25T02:42:44Z 10.10 2012-11-25T02:42:53Z 10.20 2012-11-25T02:43:00Z 10.30 2012-11-25T02:43:07Z 10.30 2012-11-25T02:43:14Z 10.30 2012-11-25T02:43:21Z 10.50 2012-11-25T02:43:28Z 10.50 2012-11-25T02:43:36Z 10.40 2012-11-25T02:43:43Z 10.30 2012-11-25T02:43:49Z 10.20 2012-11-25T02:43:56Z 10.40 2012-11-25T02:44:03Z 10.40 2012-11-25T02:44:06Z 10.40 2012-11-25T02:48:47Z 11.30 2012-11-25T02:48:48Z 11.40 2012-11-25T02:48:59Z 11.30 2012-11-25T02:49:06Z 11.30 2012-11-25T02:49:13Z 11.40 2012-11-25T02:49:20Z 11.50 2012-11-25T02:49:23Z 11.50 2012-11-25T02:49:28Z 11.50 2012-11-25T02:49:35Z 11.50 2012-11-25T02:49:42Z 11.60 2012-11-25T02:49:47Z 11.60 2012-11-25T02:49:53Z 11.60 2012-11-25T02:50:00Z 11.80 2012-11-25T02:50:05Z 12.00 2012-11-25T02:50:12Z 12.10 2012-11-25T02:50:17Z 12.10 2012-11-25T02:50:26Z 12.30 2012-11-25T02:50:31Z 12.50 2012-11-25T02:50:36Z 12.70 2012-11-25T02:50:43Z 13.10 2012-11-25T02:50:48Z 13.50 2012-11-25T02:50:54Z 13.80 2012-11-25T02:51:01Z 14.10 2012-11-25T02:51:08Z 14.40 2012-11-25T02:51:13Z 14.60 2012-11-25T02:51:18Z 15.00 2012-11-25T02:51:25Z 15.40 2012-11-25T02:51:32Z 15.50 2012-11-25T02:51:37Z 15.60 2012-11-25T02:51:39Z 15.60 2012-11-25T02:51:46Z 15.50 2012-11-25T02:51:51Z 15.30 2012-11-25T02:51:55Z 15.10 2012-11-25T02:52:02Z 14.90 2012-11-25T02:52:07Z 14.90 2012-11-25T02:52:12Z 14.90 2012-11-25T02:52:17Z 15.00 2012-11-25T02:52:23Z 15.10 2012-11-25T02:52:26Z 15.30 2012-11-25T02:52:31Z 15.50 2012-11-25T02:52:35Z 15.70 2012-11-25T02:52:42Z 15.90 2012-11-25T02:52:49Z 16.40 2012-11-25T02:52:54Z 16.80 2012-11-25T02:52:57Z 17.40 2012-11-25T02:53:01Z 17.70 2012-11-25T02:53:06Z 18.00 2012-11-25T02:53:11Z 18.20 2012-11-25T02:53:18Z 18.20 2012-11-25T02:53:22Z 18.20 2012-11-25T02:53:29Z 18.20 2012-11-25T02:53:36Z 18.40 2012-11-25T02:53:43Z 18.60 2012-11-25T02:53:50Z 18.70 2012-11-25T02:53:53Z 18.80 2012-11-25T02:53:55Z 18.70 2012-11-25T02:54:02Z 18.60 2012-11-25T02:54:07Z 18.60 2012-11-25T02:54:14Z 18.50 2012-11-25T02:54:19Z 18.50 2012-11-25T02:54:24Z 18.50 2012-11-25T02:54:28Z 18.60 2012-11-25T02:54:30Z 18.50 2012-11-25T02:54:33Z 18.70 2012-11-25T02:54:37Z 18.80 2012-11-25T02:54:42Z 18.90 2012-11-25T02:54:49Z 18.60 2012-11-25T02:54:52Z 18.40 2012-11-25T02:54:54Z 18.30 2012-11-25T02:54:58Z 18.40 2012-11-25T02:55:01Z 18.60 2012-11-25T02:55:06Z 19.00 2012-11-25T02:55:15Z 19.20 2012-11-25T02:55:22Z 19.00 2012-11-25T02:55:27Z 18.70 2012-11-25T02:55:31Z 18.90 2012-11-25T02:55:34Z 19.20 2012-11-25T02:55:38Z 19.40 2012-11-25T02:55:45Z 19.50 2012-11-25T02:55:50Z 19.50 2012-11-25T02:55:55Z 19.60 2012-11-25T02:56:02Z 19.70 2012-11-25T02:56:07Z 19.70 2012-11-25T02:56:18Z 20.10 2012-11-25T02:56:25Z 20.50 2012-11-25T02:56:28Z 20.70 2012-11-25T02:56:30Z 21.10 2012-11-25T02:56:35Z 21.50 2012-11-25T02:56:42Z 21.60 2012-11-25T02:56:47Z 21.70 2012-11-25T02:56:54Z 21.80 2012-11-25T02:56:58Z 22.00 2012-11-25T02:57:03Z 22.30 2012-11-25T02:57:06Z 22.50 2012-11-25T02:57:12Z 22.50 2012-11-25T02:57:17Z 22.30 2012-11-25T02:57:22Z 22.10 2012-11-25T02:57:27Z 21.90 2012-11-25T02:57:31Z 21.70 2012-11-25T02:57:36Z 21.50 2012-11-25T02:57:41Z 21.30 2012-11-25T02:57:48Z 21.10 2012-11-25T02:57:52Z 21.00 2012-11-25T02:57:59Z 20.90 2012-11-25T02:58:04Z 20.90 2012-11-25T02:58:09Z 21.00 2012-11-25T02:58:16Z 21.30 2012-11-25T02:58:21Z 21.90 2012-11-25T02:58:32Z 22.10 2012-11-25T02:58:37Z 22.40 2012-11-25T02:58:42Z 22.60 2012-11-25T02:58:47Z 22.90 2012-11-25T02:58:53Z 23.00 2012-11-25T02:59:00Z 23.10 2012-11-25T02:59:03Z 23.10 2012-11-25T02:59:07Z 23.00 2012-11-25T02:59:10Z 22.90 2012-11-25T02:59:14Z 22.80 2012-11-25T02:59:19Z 22.70 2012-11-25T02:59:26Z 22.70 2012-11-25T02:59:31Z 22.70 2012-11-25T02:59:36Z 22.80 2012-11-25T02:59:41Z 22.90 2012-11-25T02:59:47Z 23.10 2012-11-25T02:59:52Z 23.40 2012-11-25T02:59:55Z 23.60 2012-11-25T02:59:59Z 24.00 2012-11-25T03:00:01Z 24.10 2012-11-25T03:00:04Z 24.20 2012-11-25T03:00:11Z 24.30 2012-11-25T03:00:18Z 24.50 2012-11-25T03:00:23Z 25.20 2012-11-25T03:00:32Z 25.50 2012-11-25T03:00:37Z 25.90 2012-11-25T03:00:41Z 26.50 2012-11-25T03:00:44Z 27.00 2012-11-25T03:00:51Z 27.50 2012-11-25T03:00:56Z 28.10 2012-11-25T03:01:02Z 28.70 2012-11-25T03:01:07Z 29.50 2012-11-25T03:01:12Z 30.10 2012-11-25T03:01:17Z 30.50 2012-11-25T03:01:23Z 30.70 2012-11-25T03:01:28Z 31.30 2012-11-25T03:01:33Z 31.80 2012-11-25T03:01:40Z 32.10 2012-11-25T03:01:42Z 32.00 2012-11-25T03:01:45Z 32.20 2012-11-25T03:01:49Z 32.40 2012-11-25T03:01:52Z 32.50 2012-11-25T03:01:54Z 32.60 2012-11-25T03:02:01Z 32.80 2012-11-25T03:02:04Z 33.00 2012-11-25T03:02:10Z 33.10 2012-11-25T03:02:13Z 33.00 2012-11-25T03:02:18Z 32.90 2012-11-25T03:02:22Z 32.60 2012-11-25T03:02:27Z 32.70 2012-11-25T03:02:32Z 32.60 2012-11-25T03:02:39Z 32.50 2012-11-25T03:02:44Z 32.30 2012-11-25T03:02:50Z 32.10 2012-11-25T03:02:55Z 31.90 2012-11-25T03:02:58Z 31.60 2012-11-25T03:03:04Z 31.50 2012-11-25T03:03:09Z 31.50 2012-11-25T03:03:12Z 31.40 2012-11-25T03:03:18Z 31.40 2012-11-25T03:03:23Z 31.50 2012-11-25T03:03:26Z 31.60 2012-11-25T03:03:30Z 31.80 2012-11-25T03:03:35Z 31.90 2012-11-25T03:03:42Z 32.00 2012-11-25T03:03:45Z 32.00 2012-11-25T03:03:51Z 32.10 2012-11-25T03:03:58Z 32.20 2012-11-25T03:04:03Z 32.20 2012-11-25T03:04:08Z 32.20 2012-11-25T03:04:12Z 32.30 2012-11-25T03:04:17Z 32.30 2012-11-25T03:04:22Z 32.10 2012-11-25T03:04:34Z 32.10 2012-11-25T03:04:38Z 32.30 2012-11-25T03:04:41Z 32.40 2012-11-25T03:04:45Z 32.50 2012-11-25T03:04:50Z 32.50 2012-11-25T03:04:53Z 32.60 2012-11-25T03:04:59Z 32.70 2012-11-25T03:05:02Z 32.80 2012-11-25T03:05:07Z 32.90 2012-11-25T03:05:14Z 33.10 2012-11-25T03:05:19Z 33.40 2012-11-25T03:05:23Z 33.50 2012-11-25T03:05:25Z 33.50 2012-11-25T03:05:28Z 33.60 2012-11-25T03:05:35Z 33.90 2012-11-25T03:05:37Z 34.10 2012-11-25T03:05:42Z 34.30 2012-11-25T03:05:46Z 34.60 2012-11-25T03:05:51Z 35.00 2012-11-25T03:05:58Z 35.30 2012-11-25T03:06:01Z 35.60 2012-11-25T03:06:03Z 35.80 2012-11-25T03:06:08Z 36.10 2012-11-25T03:06:15Z 36.40 2012-11-25T03:06:17Z 36.70 2012-11-25T03:06:22Z 37.00 2012-11-25T03:06:26Z 37.40 2012-11-25T03:06:29Z 37.70 2012-11-25T03:06:34Z 37.90 2012-11-25T03:06:40Z 38.10 2012-11-25T03:06:45Z 38.30 2012-11-25T03:06:50Z 38.50 2012-11-25T03:06:54Z 38.70 2012-11-25T03:06:57Z 39.00 2012-11-25T03:07:02Z 39.30 2012-11-25T03:07:06Z 39.60 2012-11-25T03:07:11Z 39.90 2012-11-25T03:07:16Z 40.30 2012-11-25T03:07:20Z 40.80 2012-11-25T03:07:23Z 41.30 2012-11-25T03:07:28Z 41.70 2012-11-25T03:07:37Z 42.20 2012-11-25T03:07:42Z 42.70 2012-11-25T03:07:49Z 43.30 2012-11-25T03:07:56Z 43.80 2012-11-25T03:08:01Z 44.40 2012-11-25T03:08:05Z 44.60 2012-11-25T03:08:10Z 44.90 2012-11-25T03:08:14Z 45.20 2012-11-25T03:08:19Z 45.20 2012-11-25T03:08:24Z 45.30 2012-11-25T03:08:29Z 45.40 2012-11-25T03:08:31Z 45.50 2012-11-25T03:08:36Z 45.40 2012-11-25T03:08:42Z 45.30 2012-11-25T03:08:47Z 45.00 2012-11-25T03:08:52Z 44.80 2012-11-25T03:08:57Z 44.70 2012-11-25T03:09:02Z 44.80 2012-11-25T03:09:09Z 44.80 2012-11-25T03:09:15Z 44.90 2012-11-25T03:09:22Z 45.00 2012-11-25T03:09:27Z 45.10 2012-11-25T03:09:32Z 45.30 2012-11-25T03:09:39Z 45.50 2012-11-25T03:09:44Z 45.70 2012-11-25T03:09:48Z 45.90 2012-11-25T03:09:53Z 46.10 2012-11-25T03:10:00Z 46.10 2012-11-25T03:10:05Z 46.00 2012-11-25T03:10:12Z 45.90 2012-11-25T03:10:17Z 45.80 2012-11-25T03:10:19Z 46.10 2012-11-25T03:10:26Z 46.30 2012-11-25T03:10:28Z 46.60 2012-11-25T03:10:35Z 47.00 2012-11-25T03:10:38Z 47.50 2012-11-25T03:10:40Z 47.90 2012-11-25T03:10:45Z 48.40 2012-11-25T03:10:52Z 48.80 2012-11-25T03:10:57Z 49.40 2012-11-25T03:11:01Z 49.70 2012-11-25T03:11:04Z 50.10 2012-11-25T03:11:10Z 50.10 2012-11-25T03:11:13Z 50.30 2012-11-25T03:11:15Z 50.40 2012-11-25T03:11:18Z 50.30 2012-11-25T03:11:25Z 50.10 2012-11-25T03:11:30Z 49.80 2012-11-25T03:11:36Z 49.50 2012-11-25T03:11:41Z 49.30 2012-11-25T03:11:46Z 49.00 2012-11-25T03:11:51Z 49.10 2012-11-25T03:11:58Z 49.20 2012-11-25T03:12:00Z 49.30 2012-11-25T03:12:07Z 49.20 2012-11-25T03:12:12Z 49.10 2012-11-25T03:12:17Z 49.30 2012-11-25T03:12:23Z 49.50 2012-11-25T03:12:26Z 49.80 2012-11-25T03:12:30Z 50.10 2012-11-25T03:12:35Z 50.60 2012-11-25T03:12:37Z 51.30 2012-11-25T03:12:40Z 51.70 2012-11-25T03:12:44Z 52.20 2012-11-25T03:12:49Z 52.50 2012-11-25T03:12:56Z 52.90 2012-11-25T03:13:01Z 53.40 2012-11-25T03:13:10Z 53.70 2012-11-25T03:13:13Z 54.10 2012-11-25T03:13:15Z 54.40 2012-11-25T03:13:20Z 54.70 2012-11-25T03:13:27Z 54.80 2012-11-25T03:13:29Z 54.80 2012-11-25T03:13:32Z 54.80 2012-11-25T03:13:38Z 54.80 2012-11-25T03:13:45Z 54.80 2012-11-25T03:13:50Z 54.80 2012-11-25T03:13:53Z 54.70 2012-11-25T03:13:55Z 54.80 2012-11-25T03:14:00Z 54.90 2012-11-25T03:14:06Z 55.00 2012-11-25T03:14:11Z 55.10 2012-11-25T03:14:16Z 55.20 2012-11-25T03:14:21Z 55.30 2012-11-25T03:14:26Z 55.40 2012-11-25T03:14:32Z 55.50 2012-11-25T03:14:37Z 55.60 2012-11-25T03:14:40Z 55.80 2012-11-25T03:14:42Z 56.30 2012-11-25T03:14:49Z 56.50 2012-11-25T03:14:51Z 56.60 2012-11-25T03:14:54Z 56.90 2012-11-25T03:15:00Z 57.20 2012-11-25T03:15:05Z 57.40 2012-11-25T03:15:10Z 57.50 2012-11-25T03:15:17Z 57.80 2012-11-25T03:15:19Z 57.90 2012-11-25T03:15:22Z 58.00 2012-11-25T03:15:27Z 58.30 2012-11-25T03:15:33Z 58.40 2012-11-25T03:15:38Z 58.50 2012-11-25T03:15:43Z 58.70 2012-11-25T03:15:45Z 58.80 2012-11-25T03:15:48Z 59.20 2012-11-25T03:15:55Z 59.60 2012-11-25T03:16:00Z 60.20 2012-11-25T03:16:06Z 60.60 2012-11-25T03:16:11Z 61.40 2012-11-25T03:16:13Z 62.00 2012-11-25T03:16:21Z 62.50 2012-11-25T03:16:27Z 63.00 2012-11-25T03:16:32Z 63.50 2012-11-25T03:16:39Z 64.10 2012-11-25T03:16:44Z 64.70 2012-11-25T03:16:51Z 65.10 2012-11-25T03:16:58Z 65.50 2012-11-25T03:17:03Z 65.90 2012-11-25T03:17:08Z 66.40 2012-11-25T03:17:12Z 66.70 2012-11-25T03:17:17Z 67.20 2012-11-25T03:17:24Z 67.50 2012-11-25T03:17:29Z 68.10 2012-11-25T03:17:33Z 68.60 2012-11-25T03:17:38Z 69.20 2012-11-25T03:17:43Z 69.70 2012-11-25T03:17:47Z 70.30 2012-11-25T03:17:54Z 70.70 2012-11-25T03:17:59Z 71.10 2012-11-25T03:18:04Z 71.50 2012-11-25T03:18:09Z 72.00 2012-11-25T03:18:16Z 72.50 2012-11-25T03:18:20Z 72.90 2012-11-25T03:18:27Z 73.20 2012-11-25T03:18:32Z 73.60 2012-11-25T03:18:37Z 73.90 2012-11-25T03:18:42Z 74.20 2012-11-25T03:18:46Z 74.60 2012-11-25T03:18:51Z 75.20 2012-11-25T03:18:56Z 75.60 2012-11-25T03:19:02Z 76.00 2012-11-25T03:19:05Z 76.40 2012-11-25T03:19:10Z 76.90 2012-11-25T03:19:17Z 77.50 2012-11-25T03:19:21Z 78.00 2012-11-25T03:19:26Z 78.50 2012-11-25T03:19:33Z 78.90 2012-11-25T03:19:40Z 79.50 2012-11-25T03:19:47Z 80.00 2012-11-25T03:19:49Z 80.50 2012-11-25T03:19:56Z 80.90 2012-11-25T03:20:04Z 81.40 2012-11-25T03:20:08Z 81.80 2012-11-25T03:20:11Z 82.40 2012-11-25T03:20:18Z 82.90 2012-11-25T03:20:22Z 83.60 2012-11-25T03:20:25Z 84.30 2012-11-25T03:20:30Z 84.70 2012-11-25T03:20:34Z 85.00 2012-11-25T03:20:39Z 85.50 2012-11-25T03:20:44Z 85.90 2012-11-25T03:20:50Z 86.30 2012-11-25T03:20:55Z 86.70 2012-11-25T03:21:02Z 87.20 2012-11-25T03:21:07Z 87.40 2012-11-25T03:21:11Z 87.80 2012-11-25T03:21:16Z 88.10 2012-11-25T03:21:19Z 88.40 2012-11-25T03:21:24Z 88.80 2012-11-25T03:21:28Z 89.30 2012-11-25T03:21:33Z 89.50 2012-11-25T03:21:37Z 89.80 2012-11-25T03:21:42Z 90.20 2012-11-25T03:21:45Z 90.70 2012-11-25T03:21:51Z 91.30 2012-11-25T03:21:59Z 91.80 2012-11-25T03:22:03Z 92.10 2012-11-25T03:22:08Z 92.30 2012-11-25T03:22:11Z 92.60 2012-11-25T03:22:18Z 93.00 2012-11-25T03:22:24Z 93.10 2012-11-25T03:22:29Z 93.50 2012-11-25T03:22:36Z 93.80 2012-11-25T03:22:41Z 94.40 2012-11-25T03:22:46Z 94.70 2012-11-25T03:22:50Z 94.90 2012-11-25T03:22:57Z 95.10 2012-11-25T03:23:04Z 95.30 2012-11-25T03:23:07Z 95.80 2012-11-25T03:23:14Z 96.20 2012-11-25T03:23:19Z 96.50 2012-11-25T03:23:25Z 97.20 2012-11-25T03:23:25Z 97.80 2012-11-25T03:23:28Z 98.60 2012-11-25T03:23:33Z 99.30 2012-11-25T03:23:35Z 99.80 2012-11-25T03:23:42Z 100.50 2012-11-25T03:23:47Z 101.30 2012-11-25T03:23:51Z 102.00 2012-11-25T03:23:56Z 102.50 2012-11-25T03:23:59Z 102.80 2012-11-25T03:24:03Z 103.20 2012-11-25T03:24:08Z 103.50 2012-11-25T03:24:15Z 103.80 2012-11-25T03:24:20Z 103.90 2012-11-25T03:24:26Z 104.50 2012-11-25T03:24:36Z 104.80 2012-11-25T03:24:41Z 105.10 2012-11-25T03:24:45Z 105.40 2012-11-25T03:24:50Z 105.70 2012-11-25T03:24:57Z 106.00 2012-11-25T03:25:02Z 106.50 2012-11-25T03:25:06Z 106.70 2012-11-25T03:25:11Z 107.00 2012-11-25T03:25:13Z 107.20 2012-11-25T03:25:20Z 107.40 2012-11-25T03:25:25Z 107.50 2012-11-25T03:25:32Z 107.50 2012-11-25T03:25:37Z 107.70 2012-11-25T03:25:44Z 107.90 2012-11-25T03:25:51Z 108.10 2012-11-25T03:25:56Z 108.50 2012-11-25T03:26:05Z 108.70 2012-11-25T03:26:10Z 109.00 2012-11-25T03:26:15Z 109.30 2012-11-25T03:26:22Z 109.50 2012-11-25T03:26:24Z 109.80 2012-11-25T03:26:29Z 109.80 2012-11-25T03:26:36Z 110.00 2012-11-25T03:26:42Z 110.10 2012-11-25T03:26:47Z 110.20 2012-11-25T03:26:54Z 110.30 2012-11-25T03:26:57Z 110.30 2012-11-25T03:27:02Z 110.20 2012-11-25T03:27:06Z 110.40 2012-11-25T03:27:09Z 110.50 2012-11-25T03:27:15Z 110.80 2012-11-25T03:27:22Z 111.10 2012-11-25T03:27:27Z 111.80 2012-11-25T03:27:30Z 112.40 2012-11-25T03:27:34Z 112.90 2012-11-25T03:27:39Z 113.40 2012-11-25T03:27:46Z 113.80 2012-11-25T03:27:51Z 114.30 2012-11-25T03:27:56Z 114.90 2012-11-25T03:28:02Z 115.20 2012-11-25T03:28:07Z 115.50 2012-11-25T03:28:12Z 115.60 2012-11-25T03:28:16Z 115.80 2012-11-25T03:28:21Z 115.80 2012-11-25T03:28:26Z 115.80 2012-11-25T03:28:30Z 115.80 2012-11-25T03:28:33Z 116.00 2012-11-25T03:28:38Z 116.20 2012-11-25T03:28:43Z 116.50 2012-11-25T03:28:49Z 116.50 2012-11-25T03:28:52Z 116.70 2012-11-25T03:28:57Z 117.30 2012-11-25T03:29:03Z 117.50 2012-11-25T03:29:08Z 118.00 2012-11-25T03:29:15Z 118.50 2012-11-25T03:29:20Z 118.90 2012-11-25T03:29:24Z 119.40 2012-11-25T03:29:29Z 119.70 2012-11-25T03:29:36Z 120.10 2012-11-25T03:29:41Z 120.40 2012-11-25T03:29:44Z 120.80 2012-11-25T03:29:50Z 121.30 2012-11-25T03:29:57Z 121.40 2012-11-25T03:30:00Z 121.90 2012-11-25T03:30:02Z 122.30 2012-11-25T03:30:05Z 122.60 2012-11-25T03:30:11Z 122.90 2012-11-25T03:30:14Z 123.20 2012-11-25T03:30:19Z 123.50 2012-11-25T03:30:23Z 123.80 2012-11-25T03:30:26Z 124.20 2012-11-25T03:30:28Z 124.50 2012-11-25T03:30:35Z 124.70 2012-11-25T03:30:40Z 125.00 2012-11-25T03:30:42Z 125.00 2012-11-25T03:30:45Z 125.00 2012-11-25T03:30:52Z 125.20 2012-11-25T03:30:54Z 125.50 2012-11-25T03:30:58Z 125.70 2012-11-25T03:31:03Z 126.00 2012-11-25T03:31:10Z 126.20 2012-11-25T03:31:15Z 126.40 2012-11-25T03:31:20Z 126.50 2012-11-25T03:31:27Z 126.50 2012-11-25T03:31:31Z 126.60 2012-11-25T03:31:36Z 127.10 2012-11-25T03:31:41Z 127.50 2012-11-25T03:31:48Z 128.30 2012-11-25T03:31:53Z 128.60 2012-11-25T03:31:59Z 129.10 2012-11-25T03:32:04Z 129.50 2012-11-25T03:32:07Z 129.90 2012-11-25T03:32:14Z 130.30 2012-11-25T03:32:18Z 130.50 2012-11-25T03:32:25Z 130.80 2012-11-25T03:32:30Z 130.90 2012-11-25T03:32:33Z 131.10 2012-11-25T03:32:37Z 131.20 2012-11-25T03:32:42Z 131.30 2012-11-25T03:32:47Z 131.30 2012-11-25T03:32:54Z 131.20 2012-11-25T03:32:59Z 131.40 2012-11-25T03:33:05Z 131.50 2012-11-25T03:33:08Z 131.70 2012-11-25T03:33:10Z 132.00 2012-11-25T03:33:15Z 132.30 2012-11-25T03:33:22Z 132.50 2012-11-25T03:33:27Z 132.60 2012-11-25T03:33:33Z 132.80 2012-11-25T03:33:38Z 133.10 2012-11-25T03:33:41Z 133.50 2012-11-25T03:33:47Z 133.80 2012-11-25T03:33:50Z 133.90 2012-11-25T03:33:55Z 134.30 2012-11-25T03:33:59Z 134.70 2012-11-25T03:34:04Z 135.20 2012-11-25T03:34:07Z 135.60 2012-11-25T03:34:11Z 136.10 2012-11-25T03:34:13Z 136.50 2012-11-25T03:34:16Z 137.10 2012-11-25T03:34:23Z 137.40 2012-11-25T03:34:28Z 137.60 2012-11-25T03:34:32Z 137.90 2012-11-25T03:34:37Z 138.40 2012-11-25T03:34:39Z 138.70 2012-11-25T03:34:42Z 139.10 2012-11-25T03:34:46Z 139.50 2012-11-25T03:34:51Z 139.70 2012-11-25T03:34:56Z 140.00 2012-11-25T03:35:00Z 140.10 2012-11-25T03:35:07Z 140.20 2012-11-25T03:35:10Z 140.40 2012-11-25T03:35:14Z 140.50 2012-11-25T03:35:17Z 140.90 2012-11-25T03:35:24Z 140.90 2012-11-25T03:35:26Z 140.80 2012-11-25T03:35:29Z 140.80 2012-11-25T03:35:36Z 141.10 2012-11-25T03:35:42Z 141.50 2012-11-25T03:35:47Z 141.80 2012-11-25T03:35:52Z 142.40 2012-11-25T03:35:59Z 142.90 2012-11-25T03:36:04Z 143.50 2012-11-25T03:36:06Z 144.20 2012-11-25T03:36:13Z 144.70 2012-11-25T03:36:16Z 145.50 2012-11-25T03:36:18Z 146.30 2012-11-25T03:36:23Z 147.00 2012-11-25T03:36:30Z 147.50 2012-11-25T03:36:34Z 147.80 2012-11-25T03:36:37Z 148.30 2012-11-25T03:36:42Z 148.70 2012-11-25T03:36:48Z 149.20 2012-11-25T03:36:51Z 149.50 2012-11-25T03:36:58Z 149.70 2012-11-25T03:37:05Z 149.90 2012-11-25T03:37:12Z 149.70 2012-11-25T03:37:17Z 149.60 2012-11-25T03:37:21Z 149.60 2012-11-25T03:37:26Z 149.60 2012-11-25T03:37:33Z 149.70 2012-11-25T03:37:38Z 149.70 2012-11-25T03:37:43Z 149.80 2012-11-25T03:37:49Z 149.90 2012-11-25T03:37:57Z 150.00 2012-11-25T03:38:03Z 150.10 2012-11-25T03:38:08Z 150.30 2012-11-25T03:38:11Z 150.60 2012-11-25T03:38:15Z 151.10 2012-11-25T03:38:22Z 151.50 2012-11-25T03:38:27Z 151.80 2012-11-25T03:38:30Z 152.10 2012-11-25T03:38:34Z 152.40 2012-11-25T03:38:39Z 152.60 2012-11-25T03:38:43Z 152.90 2012-11-25T03:38:46Z 153.20 2012-11-25T03:38:50Z 153.40 2012-11-25T03:38:58Z 153.60 2012-11-25T03:39:02Z 153.90 2012-11-25T03:39:07Z 153.90 2012-11-25T03:39:16Z 153.90 2012-11-25T03:39:19Z 153.90 2012-11-25T03:39:28Z 153.90 2012-11-25T03:39:33Z 153.80 2012-11-25T03:39:37Z 153.80 2012-11-25T03:39:42Z 153.80 2012-11-25T03:39:47Z 153.80 2012-11-25T03:39:52Z 153.60 2012-11-25T03:39:56Z 153.80 2012-11-25T03:40:01Z 154.20 2012-11-25T03:40:03Z 154.50 2012-11-25T03:40:10Z 155.00 2012-11-25T03:40:15Z 155.60 2012-11-25T03:40:20Z 156.30 2012-11-25T03:40:27Z 156.90 2012-11-25T03:40:32Z 157.50 2012-11-25T03:40:41Z 158.20 2012-11-25T03:40:46Z 158.90 2012-11-25T03:40:52Z 160.00 2012-11-25T03:40:57Z 160.70 2012-11-25T03:41:00Z 161.40 2012-11-25T03:41:07Z 162.00 2012-11-25T03:41:11Z 162.60 2012-11-25T03:41:18Z 163.20 2012-11-25T03:41:23Z 163.80 2012-11-25T03:41:30Z 164.50 2012-11-25T03:41:35Z 165.00 2012-11-25T03:41:42Z 165.50 2012-11-25T03:41:47Z 166.30 2012-11-25T03:41:53Z 166.60 2012-11-25T03:41:58Z 167.00 2012-11-25T03:42:01Z 167.40 2012-11-25T03:42:06Z 167.70 2012-11-25T03:42:10Z 168.00 2012-11-25T03:42:15Z 168.40 2012-11-25T03:42:20Z 168.60 2012-11-25T03:42:24Z 168.90 2012-11-25T03:42:31Z 169.40 2012-11-25T03:42:36Z 169.80 2012-11-25T03:42:43Z 170.30 2012-11-25T03:42:45Z 170.70 2012-11-25T03:42:52Z 171.20 2012-11-25T03:42:57Z 171.50 2012-11-25T03:43:04Z 171.70 2012-11-25T03:43:09Z 172.10 2012-11-25T03:43:13Z 172.40 2012-11-25T03:43:18Z 172.60 2012-11-25T03:43:25Z 172.80 2012-11-25T03:43:28Z 172.80 2012-11-25T03:43:37Z 172.70 2012-11-25T03:43:41Z 172.80 2012-11-25T03:43:46Z 172.90 2012-11-25T03:43:53Z 173.20 2012-11-25T03:43:56Z 173.50 2012-11-25T03:43:58Z 173.70 2012-11-25T03:44:05Z 174.10 2012-11-25T03:44:10Z 174.50 2012-11-25T03:44:12Z 174.90 2012-11-25T03:44:19Z 175.50 2012-11-25T03:44:24Z 176.20 2012-11-25T03:44:31Z 176.60 2012-11-25T03:44:36Z 176.90 2012-11-25T03:44:41Z 177.20 2012-11-25T03:44:47Z 177.70 2012-11-25T03:44:54Z 178.20 2012-11-25T03:45:01Z 178.70 2012-11-25T03:45:06Z 179.00 2012-11-25T03:45:09Z 179.30 2012-11-25T03:45:15Z 179.50 2012-11-25T03:45:22Z 179.90 2012-11-25T03:45:29Z 180.30 2012-11-25T03:45:34Z 180.70 2012-11-25T03:45:37Z 181.20 2012-11-25T03:45:41Z 181.70 2012-11-25T03:45:46Z 182.00 2012-11-25T03:45:53Z 181.90 2012-11-25T03:45:55Z 182.10 2012-11-25T03:46:00Z 182.10 2012-11-25T03:46:02Z 182.20 2012-11-25T03:46:05Z 182.30 2012-11-25T03:46:09Z 182.40 2012-11-25T03:46:14Z 182.50 2012-11-25T03:46:19Z 182.70 2012-11-25T03:46:26Z 183.00 2012-11-25T03:46:31Z 183.20 2012-11-25T03:46:35Z 183.50 2012-11-25T03:46:42Z 184.30 2012-11-25T03:46:47Z 184.70 2012-11-25T03:46:54Z 185.50 2012-11-25T03:46:59Z 186.40 2012-11-25T03:47:03Z 187.20 2012-11-25T03:47:06Z 187.70 2012-11-25T03:47:08Z 188.30 2012-11-25T03:47:11Z 188.60 2012-11-25T03:47:18Z 188.90 2012-11-25T03:47:24Z 189.20 2012-11-25T03:47:29Z 189.40 2012-11-25T03:47:34Z 189.50 2012-11-25T03:47:39Z 189.70 2012-11-25T03:47:46Z 190.00 2012-11-25T03:47:48Z 190.20 2012-11-25T03:47:53Z 190.50 2012-11-25T03:48:00Z 190.90 2012-11-25T03:48:05Z 191.30 2012-11-25T03:48:11Z 191.80 2012-11-25T03:48:16Z 192.50 2012-11-25T03:48:23Z 193.20 2012-11-25T03:48:26Z 193.80 2012-11-25T03:48:30Z 194.50 2012-11-25T03:48:35Z 195.40 2012-11-25T03:48:42Z 196.10 2012-11-25T03:48:47Z 196.80 2012-11-25T03:48:52Z 197.40 2012-11-25T03:48:56Z 197.90 2012-11-25T03:48:59Z 198.50 2012-11-25T03:49:05Z 199.00 2012-11-25T03:49:10Z 199.50 2012-11-25T03:49:13Z 199.90 2012-11-25T03:49:15Z 200.40 2012-11-25T03:49:22Z 200.80 2012-11-25T03:49:27Z 201.00 2012-11-25T03:49:31Z 201.20 2012-11-25T03:49:34Z 201.40 2012-11-25T03:49:38Z 201.50 2012-11-25T03:49:41Z 201.80 2012-11-25T03:49:45Z 202.00 2012-11-25T03:49:48Z 202.50 2012-11-25T03:49:50Z 202.90 2012-11-25T03:49:57Z 203.20 2012-11-25T03:50:02Z 203.50 2012-11-25T03:50:09Z 204.10 2012-11-25T03:50:14Z 204.60 2012-11-25T03:50:21Z 205.20 2012-11-25T03:50:28Z 205.70 2012-11-25T03:50:33Z 206.30 2012-11-25T03:50:37Z 206.70 2012-11-25T03:50:44Z 207.20 2012-11-25T03:50:49Z 207.50 2012-11-25T03:50:54Z 207.70 2012-11-25T03:50:58Z 208.10 2012-11-25T03:51:01Z 208.70 2012-11-25T03:51:05Z 209.00 2012-11-25T03:51:12Z 209.40 2012-11-25T03:51:17Z 209.70 2012-11-25T03:51:20Z 210.10 2012-11-25T03:51:24Z 210.30 2012-11-25T03:51:27Z 210.60 2012-11-25T03:51:33Z 211.00 2012-11-25T03:51:36Z 211.60 2012-11-25T03:51:41Z 212.30 2012-11-25T03:51:47Z 212.90 2012-11-25T03:51:52Z 213.50 2012-11-25T03:51:57Z 214.20 2012-11-25T03:52:04Z 214.80 2012-11-25T03:52:09Z 215.40 2012-11-25T03:52:14Z 215.90 2012-11-25T03:52:21Z 216.60 2012-11-25T03:52:23Z 217.50 2012-11-25T03:52:30Z 218.30 2012-11-25T03:52:34Z 218.70 2012-11-25T03:52:39Z 219.20 2012-11-25T03:52:44Z 219.70 2012-11-25T03:52:48Z 220.00 2012-11-25T03:52:53Z 220.30 2012-11-25T03:52:58Z 220.50 2012-11-25T03:53:01Z 220.70 2012-11-25T03:53:07Z 221.00 2012-11-25T03:53:12Z 221.50 2012-11-25T03:53:15Z 221.80 2012-11-25T03:53:19Z 222.10 2012-11-25T03:53:24Z 222.40 2012-11-25T03:53:29Z 222.60 2012-11-25T03:53:31Z 222.80 2012-11-25T03:53:36Z 223.00 2012-11-25T03:53:40Z 223.40 2012-11-25T03:53:43Z 223.80 2012-11-25T03:53:48Z 224.30 2012-11-25T03:53:54Z 224.50 2012-11-25T03:54:01Z 224.50 2012-11-25T03:54:06Z 224.70 2012-11-25T03:54:09Z 224.90 2012-11-25T03:54:13Z 225.10 2012-11-25T03:54:20Z 225.10 2012-11-25T03:54:25Z 225.10 2012-11-25T03:54:29Z 225.00 2012-11-25T03:54:34Z 224.70 2012-11-25T03:54:37Z 224.50 2012-11-25T03:54:42Z 224.30 2012-11-25T03:54:48Z 224.30 2012-11-25T03:54:55Z 224.40 2012-11-25T03:54:58Z 224.30 2012-11-25T03:55:00Z 224.20 2012-11-25T03:55:07Z 224.00 2012-11-25T03:55:12Z 224.10 2012-11-25T03:55:17Z 224.20 2012-11-25T03:55:21Z 224.40 2012-11-25T03:55:24Z 224.50 2012-11-25T03:55:29Z 224.90 2012-11-25T03:55:35Z 225.20 2012-11-25T03:55:42Z 225.50 2012-11-25T03:55:45Z 225.60 2012-11-25T03:55:47Z 225.80 2012-11-25T03:55:50Z 226.20 2012-11-25T03:55:57Z 226.40 2012-11-25T03:55:59Z 227.00 2012-11-25T03:56:03Z 227.60 2012-11-25T03:56:06Z 228.30 2012-11-25T03:56:11Z 229.00 2012-11-25T03:56:15Z 229.50 2012-11-25T03:56:20Z 230.10 2012-11-25T03:56:25Z 230.60 2012-11-25T03:56:29Z 231.20 2012-11-25T03:56:34Z 231.70 2012-11-25T03:56:41Z 232.30 2012-11-25T03:56:46Z 233.40 2012-11-25T03:56:50Z 233.90 2012-11-25T03:56:55Z 234.50 2012-11-25T03:57:02Z 235.20 2012-11-25T03:57:07Z 235.80 2012-11-25T03:57:14Z 236.50 2012-11-25T03:57:16Z 237.10 2012-11-25T03:57:19Z 238.10 2012-11-25T03:57:23Z 238.90 2012-11-25T03:57:28Z 239.70 2012-11-25T03:57:31Z 240.40 2012-11-25T03:57:37Z 240.70 2012-11-25T03:57:40Z 241.40 2012-11-25T03:57:45Z 242.00 2012-11-25T03:57:51Z 242.50 2012-11-25T03:57:56Z 242.90 2012-11-25T03:58:01Z 243.60 2012-11-25T03:58:06Z 244.40 2012-11-25T03:58:13Z 244.60 2012-11-25T03:58:15Z 245.10 2012-11-25T03:58:20Z 245.70 2012-11-25T03:58:24Z 246.40 2012-11-25T03:58:31Z 247.00 2012-11-25T03:58:36Z 247.60 2012-11-25T03:58:43Z 248.30 2012-11-25T03:58:48Z 248.90 2012-11-25T03:58:55Z 249.90 2012-11-25T03:58:57Z 250.60 2012-11-25T03:59:02Z 251.50 2012-11-25T03:59:07Z 252.50 2012-11-25T03:59:14Z 253.50 2012-11-25T03:59:18Z 254.20 2012-11-25T03:59:25Z 254.90 2012-11-25T03:59:32Z 255.60 2012-11-25T03:59:39Z 256.10 2012-11-25T03:59:44Z 256.50 2012-11-25T03:59:51Z 257.00 2012-11-25T03:59:58Z 257.10 2012-11-25T04:00:01Z 257.50 2012-11-25T04:00:03Z 257.60 2012-11-25T04:00:10Z 257.80 2012-11-25T04:00:15Z 258.10 2012-11-25T04:00:22Z 258.40 2012-11-25T04:00:26Z 258.60 2012-11-25T04:00:29Z 258.90 2012-11-25T04:00:34Z 259.30 2012-11-25T04:00:36Z 259.60 2012-11-25T04:00:43Z 260.00 2012-11-25T04:00:48Z 260.40 2012-11-25T04:00:52Z 260.40 2012-11-25T04:00:57Z 260.10 2012-11-25T04:00:59Z 259.50 2012-11-25T04:01:06Z 259.40 2012-11-25T04:01:11Z 259.20 2012-11-25T04:01:13Z 259.00 2012-11-25T04:01:21Z 258.70 2012-11-25T04:01:27Z 258.50 2012-11-25T04:01:32Z 258.20 2012-11-25T04:01:37Z 258.20 2012-11-25T04:01:42Z 258.30 2012-11-25T04:01:46Z 258.50 2012-11-25T04:01:49Z 258.80 2012-11-25T04:01:53Z 259.00 2012-11-25T04:01:58Z 259.10 2012-11-25T04:02:05Z 259.20 2012-11-25T04:02:10Z 259.30 2012-11-25T04:02:15Z 259.40 2012-11-25T04:02:22Z 259.50 2012-11-25T04:02:28Z 259.60 2012-11-25T04:02:31Z 259.50 2012-11-25T04:02:35Z 259.50 2012-11-25T04:02:38Z 259.50 2012-11-25T04:02:40Z 259.60 2012-11-25T04:02:43Z 260.10 2012-11-25T04:02:48Z 260.50 2012-11-25T04:02:54Z 261.00 2012-11-25T04:02:59Z 261.50 2012-11-25T04:03:02Z 262.70 2012-11-25T04:03:15Z 262.90 2012-11-25T04:03:22Z 263.30 2012-11-25T04:03:30Z 263.60 2012-11-25T04:03:37Z 263.90 2012-11-25T04:03:48Z 263.80 2012-11-25T04:03:53Z 263.50 2012-11-25T04:03:58Z 263.10 2012-11-25T04:04:05Z 262.70 2012-11-25T04:04:10Z 262.50 2012-11-25T04:04:14Z 262.00 2012-11-25T04:04:21Z 261.40 2012-11-25T04:04:26Z 261.10 2012-11-25T04:04:33Z 260.60 2012-11-25T04:04:35Z 260.10 2012-11-25T04:04:42Z 260.00 2012-11-25T04:04:47Z 260.30 2012-11-25T04:04:52Z 260.40 2012-11-25T04:04:59Z 260.50 2012-11-25T04:05:06Z 260.50 2012-11-25T04:05:13Z 260.80 2012-11-25T04:05:20Z 261.10 2012-11-25T04:05:25Z 261.50 2012-11-25T04:05:30Z 262.00 2012-11-25T04:05:36Z 262.50 2012-11-25T04:05:43Z 263.00 2012-11-25T04:05:53Z 263.40 2012-11-25T04:05:58Z 264.40 2012-11-25T04:06:05Z 265.50 2012-11-25T04:06:07Z 266.80 2012-11-25T04:06:14Z 268.10 2012-11-25T04:06:17Z 268.50 2012-11-25T04:06:21Z 269.10 2012-11-25T04:06:28Z 269.70 2012-11-25T04:06:35Z 270.40 2012-11-25T04:06:42Z 271.40 2012-11-25T04:06:49Z 272.40 2012-11-25T04:06:54Z 273.10 2012-11-25T04:07:01Z 273.20 2012-11-25T04:07:05Z 273.50 2012-11-25T04:07:08Z 273.80 2012-11-25T04:07:15Z 273.50 2012-11-25T04:07:17Z 273.90 2012-11-25T04:07:22Z 274.00 2012-11-25T04:07:27Z 274.00 2012-11-25T04:07:36Z 274.00 2012-11-25T04:07:43Z 273.60 2012-11-25T04:07:48Z 273.40 2012-11-25T04:07:53Z 273.10 2012-11-25T04:08:00Z 273.10 2012-11-25T04:08:04Z 272.80 2012-11-25T04:08:07Z 272.50 2012-11-25T04:08:12Z 273.10 2012-11-25T04:08:18Z 273.60 2012-11-25T04:08:23Z 274.40 2012-11-25T04:08:30Z 275.20 2012-11-25T04:08:33Z 276.00 2012-11-25T04:08:35Z 276.90 2012-11-25T04:08:42Z 277.70 2012-11-25T04:08:49Z 279.00 2012-11-25T04:08:54Z 280.00 2012-11-25T04:08:58Z 281.00 2012-11-25T04:09:01Z 282.20 2012-11-25T04:09:08Z 283.10 2012-11-25T04:09:15Z 284.00 2012-11-25T04:09:22Z 284.60 2012-11-25T04:09:27Z 285.30 2012-11-25T04:09:31Z 285.90 2012-11-25T04:09:36Z 286.60 2012-11-25T04:09:41Z 287.40 2012-11-25T04:09:47Z 287.60 2012-11-25T04:09:52Z 288.70 2012-11-25T04:09:59Z 289.10 2012-11-25T04:10:04Z 289.50 2012-11-25T04:10:09Z 289.80 2012-11-25T04:10:13Z 290.60 2012-11-25T04:10:16Z 291.50 2012-11-25T04:10:21Z 292.30 2012-11-25T04:10:25Z 293.10 2012-11-25T04:10:30Z 293.90 2012-11-25T04:10:35Z 294.70 2012-11-25T04:10:42Z 295.40 2012-11-25T04:10:44Z 296.00 2012-11-25T04:10:48Z 296.80 2012-11-25T04:10:53Z 297.50 2012-11-25T04:10:58Z 298.30 2012-11-25T04:11:01Z 298.90 2012-11-25T04:11:08Z 299.50 2012-11-25T04:11:15Z 300.20 2012-11-25T04:11:22Z 300.90 2012-11-25T04:11:28Z 301.60 2012-11-25T04:11:33Z 302.40 2012-11-25T04:11:38Z 303.00 2012-11-25T04:11:45Z 303.60 2012-11-25T04:11:47Z 304.10 2012-11-25T04:11:54Z 304.90 2012-11-25T04:11:57Z 305.70 2012-11-25T04:12:04Z 306.50 2012-11-25T04:12:08Z 307.20 2012-11-25T04:12:15Z 307.90 2012-11-25T04:12:20Z 308.50 2012-11-25T04:12:27Z 309.20 2012-11-25T04:12:32Z 309.80 2012-11-25T04:12:39Z 310.50 2012-11-25T04:12:42Z 311.40 2012-11-25T04:12:46Z 312.30 2012-11-25T04:12:53Z 312.90 2012-11-25T04:12:55Z 313.70 2012-11-25T04:13:00Z 314.40 2012-11-25T04:13:05Z 315.00 2012-11-25T04:13:09Z 315.90 2012-11-25T04:13:16Z 316.60 2012-11-25T04:13:19Z 317.50 2012-11-25T04:13:23Z 318.30 2012-11-25T04:13:28Z 319.10 2012-11-25T04:13:35Z 319.60 2012-11-25T04:13:42Z 320.00 2012-11-25T04:13:49Z 320.40 2012-11-25T04:13:56Z 320.50 2012-11-25T04:14:01Z 321.00 2012-11-25T04:14:04Z 321.50 2012-11-25T04:14:11Z 321.70 2012-11-25T04:14:18Z 322.00 2012-11-25T04:14:22Z 322.80 2012-11-25T04:14:29Z 323.40 2012-11-25T04:14:36Z 323.90 2012-11-25T04:14:41Z 324.80 2012-11-25T04:14:46Z 325.90 2012-11-25T04:14:50Z 327.00 2012-11-25T04:14:58Z 328.30 2012-11-25T04:15:02Z 329.30 2012-11-25T04:15:09Z 330.30 2012-11-25T04:15:14Z 331.30 2012-11-25T04:15:19Z 332.30 2012-11-25T04:15:23Z 332.60 2012-11-25T04:15:26Z 333.50 2012-11-25T04:15:30Z 334.30 2012-11-25T04:15:35Z 334.70 2012-11-25T04:15:42Z 335.20 2012-11-25T04:15:47Z 335.20 2012-11-25T04:15:49Z 335.00 2012-11-25T04:15:52Z 334.80 2012-11-25T04:15:56Z 334.90 2012-11-25T04:15:59Z 334.90 2012-11-25T04:16:05Z 334.50 2012-11-25T04:16:10Z 334.20 2012-11-25T04:16:13Z 333.20 2012-11-25T04:16:18Z 332.20 2012-11-25T04:16:24Z 330.90 2012-11-25T04:16:29Z 329.60 2012-11-25T04:16:34Z 328.70 2012-11-25T04:16:38Z 327.80 2012-11-25T04:16:43Z 327.10 2012-11-25T04:16:46Z 326.10 2012-11-25T04:16:50Z 325.10 2012-11-25T04:16:55Z 324.90 2012-11-25T04:17:00Z 324.70 2012-11-25T04:17:05Z 325.20 2012-11-25T04:17:09Z 325.60 2012-11-25T04:17:14Z 326.40 2012-11-25T04:17:21Z 326.70 2012-11-25T04:17:23Z 327.20 2012-11-25T04:17:26Z 328.40 2012-11-25T04:17:30Z 329.40 2012-11-25T04:17:35Z 330.40 2012-11-25T04:17:42Z 331.50 2012-11-25T04:17:47Z 332.10 2012-11-25T04:17:51Z 332.70 2012-11-25T04:17:58Z 333.20 2012-11-25T04:18:03Z 333.90 2012-11-25T04:18:10Z 334.60 2012-11-25T04:18:15Z 335.70 2012-11-25T04:18:20Z 337.00 2012-11-25T04:18:26Z 337.50 2012-11-25T04:18:34Z 338.10 2012-11-25T04:18:41Z 338.90 2012-11-25T04:18:45Z 339.60 2012-11-25T04:18:50Z 340.10 2012-11-25T04:18:57Z 340.50 2012-11-25T04:19:02Z 341.20 2012-11-25T04:19:07Z 341.50 2012-11-25T04:19:14Z 341.90 2012-11-25T04:19:21Z 342.50 2012-11-25T04:19:28Z 343.00 2012-11-25T04:19:37Z 343.50 2012-11-25T04:19:42Z 344.30 2012-11-25T04:19:47Z 344.80 2012-11-25T04:19:54Z 345.60 2012-11-25T04:19:58Z 346.70 2012-11-25T04:20:07Z 347.80 2012-11-25T04:20:12Z 348.70 2012-11-25T04:20:17Z 349.60 2012-11-25T04:20:24Z 350.50 2012-11-25T04:20:29Z 351.50 2012-11-25T04:20:35Z 352.00 2012-11-25T04:20:40Z 352.90 2012-11-25T04:20:45Z 353.50 2012-11-25T04:20:50Z 354.00 2012-11-25T04:20:57Z 354.50 2012-11-25T04:21:01Z 354.90 2012-11-25T04:21:08Z 355.40 2012-11-25T04:21:13Z 356.10 2012-11-25T04:21:20Z 357.20 2012-11-25T04:21:25Z 358.30 2012-11-25T04:21:30Z 359.20 2012-11-25T04:21:34Z 360.50 2012-11-25T04:21:37Z 361.30 2012-11-25T04:21:44Z 362.10 2012-11-25T04:21:51Z 362.90 2012-11-25T04:21:56Z 364.00 2012-11-25T04:22:02Z 365.10 2012-11-25T04:22:07Z 366.20 2012-11-25T04:22:12Z 367.40 2012-11-25T04:22:17Z 368.20 2012-11-25T04:22:24Z 369.00 2012-11-25T04:22:26Z 369.90 2012-11-25T04:22:31Z 370.60 2012-11-25T04:22:35Z 371.50 2012-11-25T04:22:42Z 372.50 2012-11-25T04:22:49Z 373.60 2012-11-25T04:22:56Z 374.40 2012-11-25T04:23:01Z 375.10 2012-11-25T04:23:04Z 375.80 2012-11-25T04:23:11Z 376.50 2012-11-25T04:23:17Z 377.10 2012-11-25T04:23:22Z 377.70 2012-11-25T04:23:25Z 378.60 2012-11-25T04:23:29Z 379.70 2012-11-25T04:23:32Z 380.80 2012-11-25T04:23:37Z 381.70 2012-11-25T04:23:43Z 382.50 2012-11-25T04:23:50Z 383.50 2012-11-25T04:23:55Z 384.60 2012-11-25T04:23:58Z 385.70 2012-11-25T04:24:00Z 386.70 2012-11-25T04:24:04Z 388.00 2012-11-25T04:24:09Z 389.30 2012-11-25T04:24:12Z 390.10 2012-11-25T04:24:19Z 390.90 2012-11-25T04:24:26Z 392.20 2012-11-25T04:24:30Z 393.50 2012-11-25T04:24:37Z 394.70 2012-11-25T04:24:42Z 395.30 2012-11-25T04:24:47Z 395.80 2012-11-25T04:24:54Z 396.40 2012-11-25T04:25:01Z 396.70 2012-11-25T04:25:08Z 396.80 2012-11-25T04:25:12Z 396.90 2012-11-25T04:25:20Z 397.50 2012-11-25T04:25:25Z 398.20 2012-11-25T04:25:31Z 398.50 2012-11-25T04:25:36Z 399.60 2012-11-25T04:25:41Z 400.80 2012-11-25T04:25:46Z 402.40 2012-11-25T04:25:50Z 403.90 2012-11-25T04:25:57Z 406.30 2012-11-25T04:26:02Z 408.90 2012-11-25T04:26:09Z 411.50 2012-11-25T04:26:14Z 415.00 2012-11-25T04:26:19Z 418.00 2012-11-25T04:26:25Z 420.80 2012-11-25T04:26:33Z 424.10 2012-11-25T04:26:42Z 426.50 2012-11-25T04:26:58Z 428.80 2012-11-25T04:27:05Z 431.90 2012-11-25T04:27:15Z 435.00 2012-11-25T04:27:24Z 437.30 2012-11-25T04:27:31Z 438.90 2012-11-25T04:27:38Z 440.50 2012-11-25T04:27:41Z 442.10 2012-11-25T04:27:43Z 443.30 2012-11-25T04:27:48Z 444.50 2012-11-25T04:27:57Z 445.20 2012-11-25T04:28:02Z 445.60 2012-11-25T04:28:07Z 446.10 2012-11-25T04:28:16Z 445.40 2012-11-25T04:28:20Z 445.50 2012-11-25T04:28:27Z 445.70 2012-11-25T04:28:35Z 445.60 2012-11-25T04:28:41Z 445.90 2012-11-25T04:28:46Z 445.50 2012-11-25T04:28:51Z 445.50 2012-11-25T04:28:56Z 445.60 2012-11-25T04:29:03Z 445.70 2012-11-25T04:29:07Z 446.40 2012-11-25T04:29:14Z 447.30 2012-11-25T04:29:19Z 448.60 2012-11-25T04:29:26Z 449.40 2012-11-25T04:29:35Z 450.10 2012-11-25T04:29:41Z 451.50 2012-11-25T04:29:48Z 452.50 2012-11-25T04:29:57Z 453.50 2012-11-25T04:30:04Z 455.50 2012-11-25T04:30:11Z 457.50 2012-11-25T04:30:15Z 459.50 2012-11-25T04:30:20Z 461.20 2012-11-25T04:30:25Z 463.10 2012-11-25T04:30:30Z 465.30 2012-11-25T04:30:39Z 467.20 2012-11-25T04:30:46Z 469.10 2012-11-25T04:30:51Z 471.90 2012-11-25T04:31:02Z 474.70 2012-11-25T04:31:09Z 476.90 2012-11-25T04:31:19Z 477.90 2012-11-25T04:31:26Z 478.90 2012-11-25T04:31:33Z 480.60 2012-11-25T04:31:40Z 482.40 2012-11-25T04:31:47Z 483.60 2012-11-25T04:31:56Z 484.60 2012-11-25T04:32:04Z 486.30 2012-11-25T04:32:11Z 487.90 2012-11-25T04:32:25Z 488.60 2012-11-25T04:32:32Z 489.40 2012-11-25T04:32:37Z 491.20 2012-11-25T04:32:43Z 493.60 2012-11-25T04:32:55Z 496.10 2012-11-25T04:33:02Z 497.80 2012-11-25T04:33:12Z 499.50 2012-11-25T04:33:21Z 502.40 2012-11-25T04:33:26Z 505.20 2012-11-25T04:33:35Z 507.40 2012-11-25T04:33:42Z 509.50 2012-11-25T04:33:51Z 510.90 2012-11-25T04:34:05Z 512.60 2012-11-25T04:34:13Z 514.00 2012-11-25T04:34:17Z 514.90 2012-11-25T04:34:29Z 516.00 2012-11-25T04:34:34Z 516.00 2012-11-25T04:38:22Z 511.40 2012-11-25T04:38:26Z 509.50 2012-11-25T04:38:33Z 508.00 2012-11-25T04:38:38Z 506.10 2012-11-25T04:38:43Z 504.50 2012-11-25T04:38:48Z 501.70 2012-11-25T04:38:54Z 498.90 2012-11-25T04:38:59Z 495.40 2012-11-25T04:39:02Z 492.90 2012-11-25T04:39:08Z 490.60 2012-11-25T04:39:11Z 487.90 2012-11-25T04:39:13Z 486.30 2012-11-25T04:39:20Z 484.40 2012-11-25T04:39:25Z 482.50 2012-11-25T04:39:30Z 480.70 2012-11-25T04:39:34Z 478.50 2012-11-25T04:39:39Z 475.50 2012-11-25T04:39:51Z 472.40 2012-11-25T04:39:58Z 469.60 2012-11-25T04:40:02Z 466.60 2012-11-25T04:40:07Z 463.50 2012-11-25T04:40:12Z 460.50 2012-11-25T04:40:19Z 457.90 2012-11-25T04:40:24Z 454.60 2012-11-25T04:40:28Z 451.40 2012-11-25T04:40:31Z 449.00 2012-11-25T04:40:36Z 447.20 2012-11-25T04:40:42Z 446.30 2012-11-25T04:40:47Z 445.60 2012-11-25T04:40:54Z 444.90 2012-11-25T04:40:59Z 444.50 2012-11-25T04:41:04Z 443.50 2012-11-25T04:41:08Z 442.30 2012-11-25T04:41:13Z 441.40 2012-11-25T04:41:18Z 441.40 2012-11-25T04:41:23Z 440.90 2012-11-25T04:41:29Z 439.20 2012-11-25T04:41:32Z 437.50 2012-11-25T04:41:37Z 435.50 2012-11-25T04:41:41Z 432.40 2012-11-25T04:41:43Z 428.70 2012-11-25T04:41:50Z 424.90 2012-11-25T04:41:55Z 421.10 2012-11-25T04:42:00Z 417.80 2012-11-25T04:42:02Z 413.90 2012-11-25T04:42:09Z 410.00 2012-11-25T04:42:14Z 406.50 2012-11-25T04:42:19Z 404.30 2012-11-25T04:42:23Z 402.00 2012-11-25T04:42:26Z 399.70 2012-11-25T04:42:28Z 398.50 2012-11-25T04:42:35Z 397.80 2012-11-25T04:42:40Z 397.30 2012-11-25T04:42:44Z 396.70 2012-11-25T04:42:49Z 396.20 2012-11-25T04:42:54Z 395.60 2012-11-25T04:42:58Z 394.70 2012-11-25T04:43:03Z 393.80 2012-11-25T04:43:06Z 392.10 2012-11-25T04:43:10Z 390.10 2012-11-25T04:43:13Z 387.90 2012-11-25T04:43:15Z 385.50 2012-11-25T04:43:18Z 383.60 2012-11-25T04:43:24Z 381.70 2012-11-25T04:43:29Z 379.90 2012-11-25T04:43:36Z 378.10 2012-11-25T04:43:41Z 375.80 2012-11-25T04:43:48Z 374.00 2012-11-25T04:43:53Z 372.20 2012-11-25T04:44:00Z 370.70 2012-11-25T04:44:04Z 369.50 2012-11-25T04:44:11Z 368.30 2012-11-25T04:44:12Z 366.80 2012-11-25T04:44:18Z 365.20 2012-11-25T04:44:23Z 363.20 2012-11-25T04:44:28Z 361.60 2012-11-25T04:44:33Z 360.10 2012-11-25T04:44:37Z 359.00 2012-11-25T04:44:42Z 357.80 2012-11-25T04:44:47Z 356.40 2012-11-25T04:44:53Z 354.60 2012-11-25T04:44:58Z 352.90 2012-11-25T04:45:03Z 351.20 2012-11-25T04:45:08Z 349.80 2012-11-25T04:45:15Z 348.50 2012-11-25T04:45:19Z 347.70 2012-11-25T04:45:26Z 346.90 2012-11-25T04:45:29Z 346.10 2012-11-25T04:45:34Z 345.00 2012-11-25T04:45:38Z 344.20 2012-11-25T04:45:41Z 343.60 2012-11-25T04:45:47Z 343.20 2012-11-25T04:45:50Z 342.90 2012-11-25T04:45:52Z 342.80 2012-11-25T04:45:59Z 342.80 2012-11-25T04:48:23Z 337.10 2012-11-25T04:48:32Z 336.90 2012-11-25T04:48:37Z 336.70 2012-11-25T04:48:44Z 336.50 2012-11-25T04:48:46Z 336.00 2012-11-25T04:48:49Z 334.70 2012-11-25T04:48:53Z 334.00 2012-11-25T04:48:58Z 333.50 2012-11-25T04:49:02Z 332.50 2012-11-25T04:49:07Z 331.40 2012-11-25T04:49:10Z 330.30 2012-11-25T04:49:14Z 329.20 2012-11-25T04:49:17Z 328.20 2012-11-25T04:49:21Z 327.00 2012-11-25T04:49:26Z 325.80 2012-11-25T04:49:31Z 325.00 2012-11-25T04:49:35Z 324.60 2012-11-25T04:49:38Z 323.90 2012-11-25T04:49:42Z 323.50 2012-11-25T04:49:47Z 323.60 2012-11-25T04:49:49Z 324.30 2012-11-25T04:49:54Z 324.90 2012-11-25T04:50:01Z 325.50 2012-11-25T04:50:06Z 326.50 2012-11-25T04:50:11Z 327.70 2012-11-25T04:50:15Z 328.60 2012-11-25T04:50:22Z 329.50 2012-11-25T04:50:25Z 330.40 2012-11-25T04:50:29Z 331.20 2012-11-25T04:50:37Z 332.20 2012-11-25T04:50:43Z 333.20 2012-11-25T04:50:48Z 333.70 2012-11-25T04:50:51Z 334.10 2012-11-25T04:50:58Z 334.50 2012-11-25T04:51:02Z 334.50 2012-11-25T04:51:09Z 334.40 2012-11-25T04:51:16Z 334.50 2012-11-25T04:51:19Z 334.50 2012-11-25T04:51:21Z 334.50 2012-11-25T04:51:24Z 334.20 2012-11-25T04:51:28Z 333.60 2012-11-25T04:51:33Z 332.50 2012-11-25T04:51:35Z 331.20 2012-11-25T04:51:42Z 329.80 2012-11-25T04:51:47Z 328.60 2012-11-25T04:51:52Z 327.50 2012-11-25T04:51:59Z 326.40 2012-11-25T04:52:03Z 325.30 2012-11-25T04:52:10Z 324.30 2012-11-25T04:52:15Z 323.30 2012-11-25T04:52:22Z 322.40 2012-11-25T04:52:24Z 321.20 2012-11-25T04:52:29Z 320.50 2012-11-25T04:52:36Z 319.50 2012-11-25T04:52:41Z 318.70 2012-11-25T04:52:43Z 317.70 2012-11-25T04:52:48Z 316.50 2012-11-25T04:52:55Z 315.10 2012-11-25T04:53:00Z 313.60 2012-11-25T04:53:05Z 312.00 2012-11-25T04:53:11Z 310.40 2012-11-25T04:53:14Z 308.80 2012-11-25T04:53:18Z 307.10 2012-11-25T04:53:23Z 305.50 2012-11-25T04:53:30Z 303.90 2012-11-25T04:53:35Z 302.20 2012-11-25T04:53:40Z 300.50 2012-11-25T04:53:47Z 298.90 2012-11-25T04:53:49Z 297.40 2012-11-25T04:53:56Z 295.60 2012-11-25T04:54:01Z 294.20 2012-11-25T04:54:06Z 292.80 2012-11-25T04:54:12Z 291.50 2012-11-25T04:54:17Z 290.30 2012-11-25T04:54:19Z 288.70 2012-11-25T04:54:26Z 287.30 2012-11-25T04:54:29Z 286.00 2012-11-25T04:54:34Z 284.70 2012-11-25T04:54:36Z 283.20 2012-11-25T04:54:40Z 281.60 2012-11-25T04:54:45Z 280.20 2012-11-25T04:54:48Z 278.80 2012-11-25T04:54:55Z 277.40 2012-11-25T04:54:57Z 276.10 2012-11-25T04:55:02Z 274.80 2012-11-25T04:55:09Z 274.50 2012-11-25T04:55:13Z 274.40 2012-11-25T04:55:16Z 274.40 2012-11-25T04:55:20Z 274.40 2012-11-25T04:55:23Z 274.60 2012-11-25T04:55:28Z 275.20 2012-11-25T04:55:34Z 275.50 2012-11-25T04:55:37Z 275.80 2012-11-25T04:55:39Z 276.10 2012-11-25T04:55:46Z 276.00 2012-11-25T04:55:53Z 275.90 2012-11-25T04:56:00Z 275.30 2012-11-25T04:56:05Z 274.40 2012-11-25T04:56:07Z 273.50 2012-11-25T04:56:12Z 272.50 2012-11-25T04:56:19Z 271.50 2012-11-25T04:56:22Z 270.20 2012-11-25T04:56:24Z 269.20 2012-11-25T04:56:28Z 268.20 2012-11-25T04:56:31Z 267.20 2012-11-25T04:56:36Z 266.30 2012-11-25T04:56:43Z 265.10 2012-11-25T04:56:47Z 263.90 2012-11-25T04:56:50Z 263.00 2012-11-25T04:56:55Z 262.10 2012-11-25T04:57:01Z 261.30 2012-11-25T04:57:08Z 260.50 2012-11-25T04:57:13Z 260.00 2012-11-25T04:57:16Z 259.70 2012-11-25T04:57:20Z 259.50 2012-11-25T04:57:23Z 259.10 2012-11-25T04:57:25Z 259.00 2012-11-25T04:57:30Z 259.20 2012-11-25T04:57:37Z 259.40 2012-11-25T04:57:42Z 259.60 2012-11-25T04:57:48Z 260.20 2012-11-25T04:57:55Z 260.70 2012-11-25T04:57:58Z 261.30 2012-11-25T04:58:02Z 261.70 2012-11-25T04:58:09Z 261.80 2012-11-25T04:58:14Z 261.90 2012-11-25T04:58:17Z 262.50 2012-11-25T04:58:19Z 263.00 2012-11-25T04:58:23Z 263.50 2012-11-25T04:58:26Z 263.90 2012-11-25T04:58:28Z 264.20 2012-11-25T04:58:31Z 264.20 2012-11-25T04:58:35Z 264.20 2012-11-25T04:58:38Z 263.90 2012-11-25T04:58:40Z 263.60 2012-11-25T04:58:43Z 263.50 2012-11-25T04:58:47Z 263.30 2012-11-25T04:58:50Z 262.70 2012-11-25T04:58:56Z 262.20 2012-11-25T04:58:59Z 261.60 2012-11-25T04:59:01Z 261.20 2012-11-25T04:59:04Z 260.70 2012-11-25T04:59:08Z 260.30 2012-11-25T04:59:11Z 259.80 2012-11-25T04:59:13Z 259.70 2012-11-25T04:59:17Z 259.60 2012-11-25T04:59:24Z 259.70 2012-11-25T04:59:29Z 259.80 2012-11-25T04:59:36Z 259.60 2012-11-25T04:59:41Z 259.50 2012-11-25T04:59:46Z 259.30 2012-11-25T04:59:50Z 259.10 2012-11-25T04:59:55Z 258.90 2012-11-25T05:00:02Z 258.70 2012-11-25T05:00:07Z 258.50 2012-11-25T05:00:12Z 258.60 2012-11-25T05:00:19Z 258.70 2012-11-25T05:00:21Z 258.60 2012-11-25T05:00:28Z 258.50 2012-11-25T05:00:33Z 258.70 2012-11-25T05:00:37Z 258.90 2012-11-25T05:00:40Z 259.10 2012-11-25T05:00:47Z 259.10 2012-11-25T05:00:54Z 259.10 2012-11-25T05:00:58Z 259.10 2012-11-25T05:01:03Z 258.70 2012-11-25T05:01:08Z 258.50 2012-11-25T05:01:15Z 258.30 2012-11-25T05:01:17Z 257.90 2012-11-25T05:01:22Z 257.50 2012-11-25T05:01:25Z 256.80 2012-11-25T05:01:31Z 255.80 2012-11-25T05:01:36Z 255.10 2012-11-25T05:01:41Z 254.20 2012-11-25T05:01:45Z 253.40 2012-11-25T05:01:48Z 252.50 2012-11-25T05:01:53Z 251.70 2012-11-25T05:01:59Z 250.50 2012-11-25T05:02:02Z 249.10 2012-11-25T05:02:07Z 247.80 2012-11-25T05:02:11Z 246.70 2012-11-25T05:02:14Z 246.00 2012-11-25T05:02:18Z 245.20 2012-11-25T05:02:23Z 244.40 2012-11-25T05:02:28Z 243.50 2012-11-25T05:02:33Z 242.40 2012-11-25T05:02:37Z 241.00 2012-11-25T05:02:40Z 239.60 2012-11-25T05:02:42Z 238.50 2012-11-25T05:02:49Z 237.60 2012-11-25T05:02:51Z 236.70 2012-11-25T05:02:56Z 235.10 2012-11-25T05:03:03Z 233.50 2012-11-25T05:03:05Z 232.40 2012-11-25T05:03:12Z 231.20 2012-11-25T05:03:17Z 230.00 2012-11-25T05:03:24Z 229.10 2012-11-25T05:03:26Z 228.30 2012-11-25T05:03:31Z 227.20 2012-11-25T05:03:38Z 226.30 2012-11-25T05:03:41Z 225.50 2012-11-25T05:03:43Z 224.80 2012-11-25T05:03:47Z 224.50 2012-11-25T05:03:52Z 224.20 2012-11-25T05:03:57Z 223.80 2012-11-25T05:04:04Z 223.50 2012-11-25T05:04:06Z 223.60 2012-11-25T05:04:09Z 223.70 2012-11-25T05:04:16Z 223.70 2012-11-25T05:04:21Z 224.00 2012-11-25T05:04:25Z 224.10 2012-11-25T05:04:30Z 224.30 2012-11-25T05:04:37Z 224.30 2012-11-25T05:04:39Z 224.40 2012-11-25T05:04:42Z 224.50 2012-11-25T05:04:46Z 224.50 2012-11-25T05:04:51Z 224.50 2012-11-25T05:04:56Z 224.10 2012-11-25T05:05:01Z 223.70 2012-11-25T05:05:07Z 223.50 2012-11-25T05:05:10Z 223.20 2012-11-25T05:05:15Z 222.90 2012-11-25T05:05:22Z 222.50 2012-11-25T05:05:28Z 221.90 2012-11-25T05:05:33Z 221.40 2012-11-25T05:05:36Z 220.90 2012-11-25T05:05:40Z 220.50 2012-11-25T05:05:43Z 219.70 2012-11-25T05:05:45Z 218.90 2012-11-25T05:05:52Z 218.00 2012-11-25T05:05:54Z 217.20 2012-11-25T05:05:59Z 216.40 2012-11-25T05:06:06Z 215.50 2012-11-25T05:06:09Z 214.50 2012-11-25T05:06:15Z 213.60 2012-11-25T05:06:20Z 212.90 2012-11-25T05:06:25Z 212.10 2012-11-25T05:06:30Z 211.10 2012-11-25T05:06:34Z 209.90 2012-11-25T05:06:37Z 209.10 2012-11-25T05:06:41Z 208.20 2012-11-25T05:06:48Z 207.30 2012-11-25T05:06:53Z 206.40 2012-11-25T05:07:00Z 205.40 2012-11-25T05:07:05Z 204.60 2012-11-25T05:07:09Z 203.80 2012-11-25T05:07:12Z 202.90 2012-11-25T05:07:17Z 202.00 2012-11-25T05:07:24Z 201.00 2012-11-25T05:07:30Z 200.40 2012-11-25T05:07:35Z 199.70 2012-11-25T05:07:40Z 199.20 2012-11-25T05:07:47Z 198.30 2012-11-25T05:07:52Z 197.20 2012-11-25T05:07:57Z 196.20 2012-11-25T05:08:01Z 195.10 2012-11-25T05:08:08Z 194.10 2012-11-25T05:08:11Z 193.20 2012-11-25T05:08:17Z 192.30 2012-11-25T05:08:22Z 191.60 2012-11-25T05:08:25Z 190.90 2012-11-25T05:08:30Z 190.20 2012-11-25T05:08:34Z 189.30 2012-11-25T05:08:36Z 188.50 2012-11-25T05:08:41Z 188.00 2012-11-25T05:08:48Z 187.50 2012-11-25T05:08:53Z 186.70 2012-11-25T05:09:00Z 186.00 2012-11-25T05:09:05Z 185.10 2012-11-25T05:09:07Z 184.20 2012-11-25T05:09:11Z 183.10 2012-11-25T05:09:14Z 182.40 2012-11-25T05:09:19Z 182.00 2012-11-25T05:09:24Z 181.80 2012-11-25T05:09:28Z 181.80 2012-11-25T05:09:30Z 181.80 2012-11-25T05:09:37Z 181.50 2012-11-25T05:09:42Z 181.30 2012-11-25T05:09:47Z 181.00 2012-11-25T05:09:54Z 181.20 2012-11-25T05:09:59Z 181.40 2012-11-25T05:10:05Z 181.70 2012-11-25T05:10:10Z 181.80 2012-11-25T05:10:13Z 181.30 2012-11-25T05:10:15Z 180.70 2012-11-25T05:10:22Z 180.30 2012-11-25T05:10:27Z 179.60 2012-11-25T05:10:31Z 179.30 2012-11-25T05:10:36Z 179.20 2012-11-25T05:10:41Z 178.90 2012-11-25T05:10:48Z 178.30 2012-11-25T05:10:53Z 177.60 2012-11-25T05:10:57Z 177.00 2012-11-25T05:11:00Z 176.30 2012-11-25T05:11:02Z 175.70 2012-11-25T05:11:06Z 175.20 2012-11-25T05:11:11Z 174.50 2012-11-25T05:11:16Z 174.10 2012-11-25T05:11:23Z 173.70 2012-11-25T05:11:25Z 173.40 2012-11-25T05:11:30Z 173.10 2012-11-25T05:11:33Z 172.80 2012-11-25T05:11:37Z 172.50 2012-11-25T05:11:42Z 172.50 2012-11-25T05:11:47Z 172.50 2012-11-25T05:11:51Z 172.50 2012-11-25T05:11:54Z 172.50 2012-11-25T05:11:56Z 172.40 2012-11-25T05:12:00Z 172.10 2012-11-25T05:12:03Z 171.70 2012-11-25T05:12:05Z 171.40 2012-11-25T05:12:10Z 171.10 2012-11-25T05:12:15Z 170.60 2012-11-25T05:12:22Z 170.20 2012-11-25T05:12:27Z 169.50 2012-11-25T05:12:31Z 168.60 2012-11-25T05:12:34Z 168.00 2012-11-25T05:12:36Z 167.40 2012-11-25T05:12:41Z 166.90 2012-11-25T05:12:48Z 166.20 2012-11-25T05:12:55Z 165.50 2012-11-25T05:13:00Z 164.70 2012-11-25T05:13:06Z 163.90 2012-11-25T05:13:11Z 163.30 2012-11-25T05:13:14Z 162.60 2012-11-25T05:13:21Z 162.00 2012-11-25T05:13:23Z 161.40 2012-11-25T05:13:27Z 160.70 2012-11-25T05:13:30Z 160.00 2012-11-25T05:13:35Z 158.90 2012-11-25T05:13:42Z 158.20 2012-11-25T05:13:44Z 157.50 2012-11-25T05:13:51Z 156.90 2012-11-25T05:13:56Z 156.30 2012-11-25T05:14:00Z 155.50 2012-11-25T05:14:05Z 154.90 2012-11-25T05:14:12Z 154.50 2012-11-25T05:14:17Z 154.10 2012-11-25T05:14:24Z 153.70 2012-11-25T05:14:29Z 153.50 2012-11-25T05:14:35Z 153.70 2012-11-25T05:14:40Z 153.70 2012-11-25T05:14:43Z 153.60 2012-11-25T05:14:47Z 153.60 2012-11-25T05:14:50Z 153.70 2012-11-25T05:14:55Z 153.90 2012-11-25T05:15:01Z 153.80 2012-11-25T05:15:06Z 153.70 2012-11-25T05:15:09Z 153.60 2012-11-25T05:15:15Z 153.60 2012-11-25T05:15:20Z 153.50 2012-11-25T05:15:25Z 153.30 2012-11-25T05:15:29Z 153.20 2012-11-25T05:15:34Z 153.00 2012-11-25T05:15:37Z 152.70 2012-11-25T05:15:44Z 152.50 2012-11-25T05:15:48Z 152.30 2012-11-25T05:15:55Z 152.00 2012-11-25T05:15:58Z 151.70 2012-11-25T05:16:02Z 151.50 2012-11-25T05:16:05Z 151.10 2012-11-25T05:16:12Z 150.60 2012-11-25T05:16:14Z 150.40 2012-11-25T05:16:17Z 149.80 2012-11-25T05:16:24Z 149.50 2012-11-25T05:16:29Z 149.50 2012-11-25T05:16:35Z 149.40 2012-11-25T05:16:36Z 149.40 2012-11-25T05:16:43Z 149.30 2012-11-25T05:16:50Z 149.20 2012-11-25T05:16:56Z 149.20 2012-11-25T05:17:01Z 149.30 2012-11-25T05:17:08Z 149.50 2012-11-25T05:17:20Z 149.50 2012-11-25T05:17:25Z 149.30 2012-11-25T05:17:27Z 148.90 2012-11-25T05:17:32Z 148.50 2012-11-25T05:17:37Z 148.00 2012-11-25T05:17:43Z 147.60 2012-11-25T05:17:48Z 146.90 2012-11-25T05:17:53Z 146.20 2012-11-25T05:17:58Z 145.30 2012-11-25T05:18:02Z 144.40 2012-11-25T05:18:07Z 143.50 2012-11-25T05:18:12Z 142.60 2012-11-25T05:18:19Z 142.20 2012-11-25T05:18:24Z 141.80 2012-11-25T05:18:30Z 141.50 2012-11-25T05:18:33Z 141.30 2012-11-25T05:18:38Z 141.00 2012-11-25T05:18:44Z 140.90 2012-11-25T05:18:49Z 140.50 2012-11-25T05:18:56Z 140.40 2012-11-25T05:18:59Z 140.20 2012-11-25T05:19:01Z 140.00 2012-11-25T05:19:05Z 139.90 2012-11-25T05:19:10Z 139.60 2012-11-25T05:19:13Z 139.30 2012-11-25T05:19:17Z 138.60 2012-11-25T05:19:24Z 138.00 2012-11-25T05:19:27Z 137.40 2012-11-25T05:19:32Z 136.80 2012-11-25T05:19:34Z 136.50 2012-11-25T05:19:38Z 136.00 2012-11-25T05:19:45Z 135.50 2012-11-25T05:19:50Z 135.10 2012-11-25T05:19:55Z 134.60 2012-11-25T05:19:59Z 134.30 2012-11-25T05:20:04Z 133.90 2012-11-25T05:20:09Z 133.80 2012-11-25T05:20:12Z 133.50 2012-11-25T05:20:18Z 133.20 2012-11-25T05:20:21Z 133.00 2012-11-25T05:20:23Z 132.70 2012-11-25T05:20:28Z 132.50 2012-11-25T05:20:30Z 132.30 2012-11-25T05:20:35Z 132.00 2012-11-25T05:20:42Z 131.80 2012-11-25T05:20:44Z 131.50 2012-11-25T05:20:51Z 131.40 2012-11-25T05:20:54Z 131.10 2012-11-25T05:21:00Z 131.10 2012-11-25T05:21:03Z 131.00 2012-11-25T05:21:08Z 130.80 2012-11-25T05:21:12Z 130.70 2012-11-25T05:21:17Z 130.40 2012-11-25T05:21:22Z 130.10 2012-11-25T05:21:27Z 129.80 2012-11-25T05:21:34Z 129.50 2012-11-25T05:21:36Z 129.10 2012-11-25T05:21:41Z 128.60 2012-11-25T05:21:47Z 128.30 2012-11-25T05:21:50Z 127.70 2012-11-25T05:21:55Z 127.30 2012-11-25T05:22:00Z 126.90 2012-11-25T05:22:06Z 126.50 2012-11-25T05:22:11Z 126.30 2012-11-25T05:22:18Z 126.10 2012-11-25T05:22:23Z 125.80 2012-11-25T05:22:28Z 125.60 2012-11-25T05:22:32Z 125.50 2012-11-25T05:22:37Z 125.10 2012-11-25T05:22:41Z 124.50 2012-11-25T05:22:44Z 124.20 2012-11-25T05:22:49Z 123.70 2012-11-25T05:22:54Z 123.30 2012-11-25T05:23:00Z 122.90 2012-11-25T05:23:07Z 122.40 2012-11-25T05:23:12Z 122.10 2012-11-25T05:23:17Z 121.50 2012-11-25T05:23:22Z 120.90 2012-11-25T05:23:29Z 120.20 2012-11-25T05:23:33Z 119.60 2012-11-25T05:23:38Z 119.30 2012-11-25T05:23:43Z 118.90 2012-11-25T05:23:50Z 118.50 2012-11-25T05:23:54Z 118.00 2012-11-25T05:23:59Z 117.50 2012-11-25T05:24:04Z 117.40 2012-11-25T05:24:09Z 116.70 2012-11-25T05:24:11Z 116.50 2012-11-25T05:24:18Z 116.30 2012-11-25T05:24:29Z 116.00 2012-11-25T05:24:34Z 115.70 2012-11-25T05:24:39Z 115.40 2012-11-25T05:24:46Z 115.10 2012-11-25T05:24:51Z 114.50 2012-11-25T05:24:55Z 114.00 2012-11-25T05:25:02Z 113.40 2012-11-25T05:25:07Z 112.90 2012-11-25T05:25:12Z 112.40 2012-11-25T05:25:14Z 111.90 2012-11-25T05:25:17Z 111.50 2012-11-25T05:25:21Z 111.20 2012-11-25T05:25:26Z 110.90 2012-11-25T05:25:31Z 110.70 2012-11-25T05:25:36Z 110.40 2012-11-25T05:25:42Z 110.30 2012-11-25T05:25:47Z 110.20 2012-11-25T05:25:54Z 110.10 2012-11-25T05:25:59Z 109.90 2012-11-25T05:26:06Z 109.70 2012-11-25T05:26:11Z 109.50 2012-11-25T05:26:13Z 109.30 2012-11-25T05:26:18Z 109.10 2012-11-25T05:26:20Z 108.90 2012-11-25T05:26:25Z 108.60 2012-11-25T05:26:32Z 108.60 2012-11-25T05:26:58Z 107.70 2012-11-25T05:27:05Z 107.40 2012-11-25T05:27:09Z 107.20 2012-11-25T05:27:19Z 107.10 2012-11-25T05:27:26Z 107.00 2012-11-25T05:27:31Z 106.70 2012-11-25T05:27:37Z 106.50 2012-11-25T05:27:42Z 106.20 2012-11-25T05:27:49Z 105.70 2012-11-25T05:27:52Z 105.40 2012-11-25T05:27:58Z 105.10 2012-11-25T05:28:03Z 104.80 2012-11-25T05:28:08Z 104.70 2012-11-25T05:28:13Z 104.50 2012-11-25T05:28:17Z 104.40 2012-11-25T05:28:24Z 104.20 2012-11-25T05:28:29Z 104.10 2012-11-25T05:28:32Z 103.80 2012-11-25T05:28:36Z 103.30 2012-11-25T05:28:38Z 102.90 2012-11-25T05:28:41Z 102.50 2012-11-25T05:28:45Z 102.00 2012-11-25T05:28:50Z 101.30 2012-11-25T05:28:55Z 100.70 2012-11-25T05:29:00Z 100.10 2012-11-25T05:29:06Z 99.30 2012-11-25T05:29:09Z 98.50 2012-11-25T05:29:14Z 97.40 2012-11-25T05:29:19Z 96.70 2012-11-25T05:29:25Z 96.40 2012-11-25T05:29:32Z 95.90 2012-11-25T05:29:37Z 95.50 2012-11-25T05:29:42Z 95.00 2012-11-25T05:29:49Z 94.80 2012-11-25T05:29:51Z 94.20 2012-11-25T05:29:54Z 93.60 2012-11-25T05:30:00Z 93.30 2012-11-25T05:30:05Z 92.90 2012-11-25T05:30:12Z 92.80 2012-11-25T05:30:17Z 92.50 2012-11-25T05:30:22Z 92.10 2012-11-25T05:30:24Z 91.80 2012-11-25T05:30:27Z 91.30 2012-11-25T05:30:31Z 90.70 2012-11-25T05:30:36Z 90.20 2012-11-25T05:30:36Z 89.80 2012-11-25T05:30:40Z 89.50 2012-11-25T05:30:45Z 89.10 2012-11-25T05:30:52Z 88.60 2012-11-25T05:30:55Z 88.40 2012-11-25T05:31:00Z 88.10 2012-11-25T05:31:06Z 87.80 2012-11-25T05:31:11Z 87.40 2012-11-25T05:31:13Z 87.20 2012-11-25T05:31:20Z 86.70 2012-11-25T05:31:25Z 86.30 2012-11-25T05:31:28Z 85.90 2012-11-25T05:31:32Z 85.50 2012-11-25T05:31:37Z 85.20 2012-11-25T05:31:41Z 84.70 2012-11-25T05:31:44Z 84.10 2012-11-25T05:31:46Z 83.40 2012-11-25T05:31:49Z 82.60 2012-11-25T05:31:53Z 82.10 2012-11-25T05:31:58Z 81.40 2012-11-25T05:32:01Z 80.90 2012-11-25T05:32:07Z 80.50 2012-11-25T05:32:12Z 80.00 2012-11-25T05:32:14Z 79.40 2012-11-25T05:32:21Z 78.70 2012-11-25T05:32:26Z 78.30 2012-11-25T05:32:31Z 77.60 2012-11-25T05:32:36Z 77.10 2012-11-25T05:32:40Z 76.50 2012-11-25T05:32:43Z 76.00 2012-11-25T05:32:45Z 75.50 2012-11-25T05:32:50Z 74.90 2012-11-25T05:32:57Z 74.50 2012-11-25T05:32:59Z 74.00 2012-11-25T05:33:06Z 73.50 2012-11-25T05:33:11Z 73.10 2012-11-25T05:33:16Z 72.50 2012-11-25T05:33:20Z 72.00 2012-11-25T05:33:25Z 71.50 2012-11-25T05:33:30Z 71.10 2012-11-25T05:33:37Z 70.50 2012-11-25T05:33:39Z 70.00 2012-11-25T05:33:44Z 69.50 2012-11-25T05:33:51Z 68.80 2012-11-25T05:33:53Z 68.00 2012-11-25T05:33:58Z 67.40 2012-11-25T05:34:05Z 66.70 2012-11-25T05:34:10Z 66.30 2012-11-25T05:34:17Z 65.70 2012-11-25T05:34:23Z 65.20 2012-11-25T05:34:28Z 64.40 2012-11-25T05:34:35Z 63.70 2012-11-25T05:34:40Z 63.10 2012-11-25T05:34:45Z 62.40 2012-11-25T05:34:50Z 61.60 2012-11-25T05:34:56Z 61.00 2012-11-25T05:35:01Z 60.50 2012-11-25T05:35:04Z 60.00 2012-11-25T05:35:10Z 59.50 2012-11-25T05:35:13Z 59.10 2012-11-25T05:35:15Z 58.70 2012-11-25T05:35:22Z 58.60 2012-11-25T05:35:25Z 58.50 2012-11-25T05:35:27Z 58.20 2012-11-25T05:35:32Z 57.90 2012-11-25T05:35:36Z 57.80 2012-11-25T05:35:43Z 57.70 2012-11-25T05:35:48Z 57.50 2012-11-25T05:35:53Z 57.30 2012-11-25T05:35:57Z 57.10 2012-11-25T05:36:00Z 56.60 2012-11-25T05:36:05Z 56.20 2012-11-25T05:36:12Z 55.80 2012-11-25T05:36:14Z 55.50 2012-11-25T05:36:19Z 55.40 2012-11-25T05:36:23Z 55.20 2012-11-25T05:36:28Z 55.10 2012-11-25T05:36:33Z 54.90 2012-11-25T05:36:35Z 54.70 2012-11-25T05:36:42Z 54.50 2012-11-25T05:36:47Z 54.00 2012-11-25T05:36:52Z 53.70 2012-11-25T05:37:01Z 53.50 2012-11-25T05:37:06Z 53.40 2012-11-25T05:37:11Z 53.30 2012-11-25T05:37:15Z 53.20 2012-11-25T05:37:20Z 53.20 2012-11-25T05:37:24Z 53.10 2012-11-25T05:37:29Z 53.20 2012-11-25T05:37:34Z 53.20 2012-11-25T05:37:38Z 53.30 2012-11-25T05:37:43Z 53.30 2012-11-25T05:37:48Z 53.30 2012-11-25T05:37:52Z 53.40 2012-11-25T05:37:57Z 53.10 2012-11-25T05:38:04Z 52.70 2012-11-25T05:38:09Z 52.40 2012-11-25T05:38:14Z 52.00 2012-11-25T05:38:21Z 51.60 2012-11-25T05:38:23Z 51.00 2012-11-25T05:38:30Z 50.50 2012-11-25T05:38:35Z 50.00 2012-11-25T05:38:39Z 49.80 2012-11-25T05:38:44Z 49.60 2012-11-25T05:38:49Z 49.50 2012-11-25T05:38:56Z 49.50 2012-11-25T05:39:01Z 49.50 2012-11-25T05:39:08Z 49.40 2012-11-25T05:39:10Z 49.30 2012-11-25T05:39:17Z 49.40 2012-11-25T05:39:19Z 49.60 2012-11-25T05:39:24Z 49.80 2012-11-25T05:39:27Z 50.00 2012-11-25T05:39:34Z 50.10 2012-11-25T05:39:40Z 50.10 2012-11-25T05:39:45Z 49.90 2012-11-25T05:39:50Z 49.40 2012-11-25T05:39:54Z 49.00 2012-11-25T05:39:57Z 48.60 2012-11-25T05:39:59Z 48.40 2012-11-25T05:40:04Z 47.90 2012-11-25T05:40:07Z 47.50 2012-11-25T05:40:11Z 47.00 2012-11-25T05:40:13Z 46.70 2012-11-25T05:40:16Z 46.50 2012-11-25T05:40:20Z 46.20 2012-11-25T05:40:23Z 45.90 2012-11-25T05:40:28Z 46.00 2012-11-25T05:40:34Z 45.90 2012-11-25T05:40:37Z 45.90 2012-11-25T05:40:42Z 45.80 2012-11-25T05:40:49Z 45.70 2012-11-25T05:40:51Z 45.60 2012-11-25T05:40:56Z 45.50 2012-11-25T05:41:03Z 45.40 2012-11-25T05:41:08Z 45.20 2012-11-25T05:41:14Z 45.20 2012-11-25T05:41:21Z 45.20 2012-11-25T05:41:26Z 45.20 2012-11-25T05:41:33Z 45.20 2012-11-25T05:41:38Z 45.00 2012-11-25T05:41:43Z 44.80 2012-11-25T05:41:47Z 44.50 2012-11-25T05:41:50Z 44.10 2012-11-25T05:41:52Z 43.60 2012-11-25T05:41:55Z 43.20 2012-11-25T05:42:01Z 42.50 2012-11-25T05:42:08Z 41.90 2012-11-25T05:42:13Z 41.30 2012-11-25T05:42:20Z 40.80 2012-11-25T05:42:23Z 40.40 2012-11-25T05:42:29Z 39.90 2012-11-25T05:42:32Z 39.40 2012-11-25T05:42:34Z 38.90 2012-11-25T05:42:39Z 38.60 2012-11-25T05:42:44Z 38.40 2012-11-25T05:42:48Z 37.90 2012-11-25T05:42:51Z 37.50 2012-11-25T05:42:56Z 37.10 2012-11-25T05:43:00Z 36.60 2012-11-25T05:43:05Z 36.20 2012-11-25T05:43:10Z 35.70 2012-11-25T05:43:17Z 35.20 2012-11-25T05:43:21Z 34.80 2012-11-25T05:43:26Z 34.50 2012-11-25T05:43:31Z 34.10 2012-11-25T05:43:38Z 33.60 2012-11-25T05:43:43Z 33.40 2012-11-25T05:43:50Z 33.10 2012-11-25T05:43:56Z 32.90 2012-11-25T05:44:01Z 32.70 2012-11-25T05:44:04Z 32.60 2012-11-25T05:44:10Z 32.50 2012-11-25T05:44:15Z 32.40 2012-11-25T05:44:22Z 32.40 2012-11-25T05:44:25Z 32.40 2012-11-25T05:44:29Z 32.20 2012-11-25T05:44:36Z 32.20 2012-11-25T05:44:41Z 31.90 2012-11-25T05:44:57Z 31.80 2012-11-25T05:45:02Z 31.70 2012-11-25T05:45:07Z 31.60 2012-11-25T05:45:14Z 31.70 2012-11-25T05:45:19Z 31.60 2012-11-25T05:45:24Z 31.70 2012-11-25T05:45:28Z 32.00 2012-11-25T05:45:33Z 32.10 2012-11-25T05:45:38Z 32.50 2012-11-25T05:45:49Z 32.80 2012-11-25T05:45:54Z 32.80 2012-11-25T05:45:59Z 32.80 2012-11-25T05:46:06Z 32.90 2012-11-25T05:46:10Z 32.70 2012-11-25T05:46:17Z 32.60 2012-11-25T05:46:20Z 32.40 2012-11-25T05:46:24Z 32.10 2012-11-25T05:46:31Z 31.90 2012-11-25T05:46:36Z 31.50 2012-11-25T05:46:38Z 30.90 2012-11-25T05:46:41Z 30.10 2012-11-25T05:46:45Z 29.50 2012-11-25T05:46:48Z 28.90 2012-11-25T05:46:50Z 28.30 2012-11-25T05:46:55Z 27.70 2012-11-25T05:47:02Z 27.20 2012-11-25T05:47:07Z 26.60 2012-11-25T05:47:14Z 26.00 2012-11-25T05:47:18Z 25.40 2012-11-25T05:47:21Z 25.00 2012-11-25T05:47:25Z 24.50 2012-11-25T05:47:28Z 24.30 2012-11-25T05:47:32Z 24.10 2012-11-25T05:47:35Z 23.70 2012-11-25T05:47:37Z 23.50 2012-11-25T05:47:40Z 23.20 2012-11-25T05:47:46Z 22.90 2012-11-25T05:47:51Z 22.70 2012-11-25T05:47:54Z 22.60 2012-11-25T05:47:58Z 22.50 2012-11-25T05:48:01Z 22.50 2012-11-25T05:48:06Z 22.50 2012-11-25T05:48:10Z 22.60 2012-11-25T05:48:12Z 22.60 2012-11-25T05:48:19Z 22.60 2012-11-25T05:48:24Z 22.50 2012-11-25T05:48:29Z 22.30 2012-11-25T05:48:34Z 22.10 2012-11-25T05:48:36Z 21.80 2012-11-25T05:48:43Z 21.60 2012-11-25T05:48:45Z 21.40 2012-11-25T05:48:48Z 21.00 2012-11-25T05:48:52Z 20.70 2012-11-25T05:48:57Z 20.50 2012-11-25T05:49:02Z 20.30 2012-11-25T05:49:09Z 20.30 2012-11-25T05:49:11Z 20.50 2012-11-25T05:49:14Z 20.60 2012-11-25T05:49:21Z 20.90 2012-11-25T05:49:23Z 21.20 2012-11-25T05:49:27Z 21.40 2012-11-25T05:49:30Z 21.50 2012-11-25T05:49:35Z 21.70 2012-11-25T05:49:39Z 21.90 2012-11-25T05:49:44Z 21.90 2012-11-25T05:49:49Z 21.80 2012-11-25T05:49:53Z 21.70 2012-11-25T05:49:58Z 21.60 2012-11-25T05:50:01Z 21.50 2012-11-25T05:50:07Z 21.10 2012-11-25T05:50:10Z 20.70 2012-11-25T05:50:17Z 20.50 2012-11-25T05:50:22Z 20.10 2012-11-25T05:50:24Z 19.70 2012-11-25T05:50:28Z 19.70 2012-11-25T05:50:33Z 19.70 2012-11-25T05:50:36Z 19.40 2012-11-25T05:50:43Z 18.90 2012-11-25T05:50:50Z 18.50 2012-11-25T05:50:54Z 18.60 2012-11-25T05:50:57Z 18.80 2012-11-25T05:51:04Z 19.00 2012-11-25T05:51:09Z 19.00 2012-11-25T05:51:15Z 18.90 2012-11-25T05:51:18Z 18.60 2012-11-25T05:51:20Z 18.50 2012-11-25T05:51:23Z 18.50 2012-11-25T05:51:27Z 18.60 2012-11-25T05:51:32Z 19.00 2012-11-25T05:51:34Z 19.30 2012-11-25T05:51:37Z 19.10 2012-11-25T05:51:42Z 18.50 2012-11-25T05:51:51Z 18.60 2012-11-25T05:51:55Z 18.90 2012-11-25T05:51:58Z 19.20 2012-11-25T05:52:02Z 19.20 2012-11-25T05:52:09Z 19.20 2012-11-25T05:52:14Z 18.80 2012-11-25T05:52:17Z 18.50 2012-11-25T05:52:21Z 18.40 2012-11-25T05:52:26Z 18.20 2012-11-25T05:52:31Z 18.20 2012-11-25T05:52:35Z 18.00 2012-11-25T05:52:38Z 17.70 2012-11-25T05:52:42Z 17.20 2012-11-25T05:52:49Z 16.60 2012-11-25T05:52:50Z 16.20 2012-11-25T05:52:54Z 15.80 2012-11-25T05:52:57Z 15.70 2012-11-25T05:53:03Z 15.60 2012-11-25T05:53:06Z 15.50 2012-11-25T05:53:08Z 15.50 2012-11-25T05:53:15Z 15.40 2012-11-25T05:53:20Z 15.30 2012-11-25T05:53:25Z 15.10 2012-11-25T05:53:29Z 15.10 2012-11-25T05:53:34Z 15.00 2012-11-25T05:53:37Z 14.80 2012-11-25T05:53:43Z 14.50 2012-11-25T05:53:46Z 14.40 2012-11-25T05:53:51Z 14.00 2012-11-25T05:53:55Z 13.60 2012-11-25T05:54:00Z 13.30 2012-11-25T05:54:05Z 12.90 2012-11-25T05:54:09Z 12.50 2012-11-25T05:54:14Z 12.30 2012-11-25T05:54:16Z 12.00 2012-11-25T05:54:19Z 11.80 2012-11-25T05:54:24Z 11.70 2012-11-25T05:54:30Z 11.70 2012-11-25T05:54:35Z 11.60 2012-11-25T05:54:42Z 11.50 2012-11-25T05:54:47Z 11.50 2012-11-25T05:54:49Z 11.20 2012-11-25T05:54:52Z 10.90 2012-11-25T05:54:59Z 10.70 2012-11-25T05:55:05Z 10.50 2012-11-25T05:55:10Z 10.40 2012-11-25T05:55:15Z 10.30 2012-11-25T05:55:20Z 10.20 2012-11-25T05:55:24Z 10.00 2012-11-25T05:55:27Z 9.50 2012-11-25T05:55:34Z 9.20 2012-11-25T05:55:38Z 8.80 2012-11-25T05:55:43Z 8.60 2012-11-25T05:55:48Z 8.50 2012-11-25T05:55:53Z 8.50 2012-11-25T05:55:59Z 8.40 2012-11-25T05:56:02Z 8.20 2012-11-25T05:56:07Z 8.00 2012-11-25T05:56:12Z 7.80 2012-11-25T05:56:16Z 7.50 2012-11-25T05:56:23Z 7.50 2012-11-25T05:56:25Z 7.50 2012-11-25T05:56:28Z 7.70 2012-11-25T05:56:33Z 7.90 2012-11-25T05:56:35Z 7.70 2012-11-25T05:56:37Z 7.50 2012-11-25T05:56:40Z 7.20 2012-11-25T05:56:49Z 7.10 2012-11-25T05:56:56Z 7.00 2012-11-25T05:57:01Z 7.00 2012-11-25T05:57:06Z 7.00 2012-11-25T05:57:12Z 7.00 2012-11-25T05:57:17Z 6.80 2012-11-25T05:57:20Z 6.60 2012-11-25T05:57:26Z 6.60 2012-11-25T05:57:33Z 6.60 2012-11-25T05:57:34Z 6.60 2012-11-25T05:57:40Z 6.60 2012-11-25T05:57:45Z 6.50 2012-11-25T05:57:50Z 6.50 2012-11-25T05:57:54Z 6.40 2012-11-25T05:57:59Z 6.30 2012-11-25T05:58:04Z 6.20 2012-11-25T05:58:09Z 6.00 2012-11-25T05:58:14Z 5.80 2012-11-25T05:58:21Z 5.80 2012-11-25T05:58:25Z 5.80 2012-11-25T05:58:32Z 5.80 2012-11-25T05:58:39Z 5.70 2012-11-25T05:58:49Z 5.70 2012-11-25T05:58:56Z 5.70 2012-11-25T05:59:36Z