www.cicloide.com 8060 www.cicloide.com 8060 126.40 2012-02-11T08:07:02Z 126.60 2012-02-11T08:07:07Z 126.60 2012-02-11T08:07:12Z 126.60 2012-02-11T08:07:14Z 126.40 2012-02-11T08:07:16Z 126.00 2012-02-11T08:07:17Z 125.60 2012-02-11T08:07:19Z 125.20 2012-02-11T08:07:21Z 124.80 2012-02-11T08:07:23Z 124.40 2012-02-11T08:07:26Z 125.00 2012-02-11T08:07:31Z 125.00 2012-02-11T08:07:35Z 125.40 2012-02-11T08:07:36Z 124.60 2012-02-11T08:07:45Z 124.00 2012-02-11T08:07:50Z 124.00 2012-02-11T08:07:52Z 124.00 2012-02-11T08:08:01Z 124.20 2012-02-11T08:08:01Z 124.80 2012-02-11T08:08:10Z 125.00 2012-02-11T08:08:17Z 124.80 2012-02-11T08:08:24Z 124.40 2012-02-11T08:08:30Z 124.20 2012-02-11T08:08:36Z 124.00 2012-02-11T08:08:43Z 124.20 2012-02-11T08:08:51Z 124.20 2012-02-11T08:08:57Z 124.20 2012-02-11T08:09:00Z 124.20 2012-02-11T08:09:07Z 124.00 2012-02-11T08:09:14Z 124.20 2012-02-11T08:09:19Z 124.60 2012-02-11T08:09:26Z 125.20 2012-02-11T08:09:35Z 125.60 2012-02-11T08:09:42Z 125.80 2012-02-11T08:09:45Z 126.00 2012-02-11T08:09:47Z 126.00 2012-02-11T08:09:52Z 126.00 2012-02-11T08:10:01Z 126.60 2012-02-11T08:10:15Z 126.60 2012-02-11T08:10:15Z 127.00 2012-02-11T08:10:24Z 127.40 2012-02-11T08:10:36Z 127.40 2012-02-11T08:10:46Z 127.80 2012-02-11T08:10:53Z 128.00 2012-02-11T08:10:57Z 128.00 2012-02-11T08:11:06Z 127.80 2012-02-11T08:11:18Z 127.80 2012-02-11T08:11:18Z 127.40 2012-02-11T08:11:25Z 127.40 2012-02-11T08:11:30Z 127.40 2012-02-11T08:11:32Z 128.00 2012-02-11T08:11:39Z 128.80 2012-02-11T08:11:49Z 129.00 2012-02-11T08:11:49Z 129.20 2012-02-11T08:11:54Z 130.00 2012-02-11T08:12:05Z 129.80 2012-02-11T08:12:12Z 128.40 2012-02-11T08:12:22Z 127.80 2012-02-11T08:12:24Z 127.20 2012-02-11T08:12:27Z 126.60 2012-02-11T08:12:31Z 125.80 2012-02-11T08:12:34Z 125.40 2012-02-11T08:12:45Z 125.40 2012-02-11T08:12:50Z 125.40 2012-02-11T08:12:52Z 125.80 2012-02-11T08:12:59Z 126.20 2012-02-11T08:13:04Z 126.20 2012-02-11T08:13:06Z 126.00 2012-02-11T08:13:13Z 126.00 2012-02-11T08:13:20Z 126.00 2012-02-11T08:13:23Z 125.80 2012-02-11T08:13:27Z 125.80 2012-02-11T08:13:32Z 125.60 2012-02-11T08:13:35Z 125.20 2012-02-11T08:13:37Z 124.60 2012-02-11T08:13:41Z 124.20 2012-02-11T08:13:42Z 123.00 2012-02-11T08:13:49Z 122.80 2012-02-11T08:13:56Z 122.80 2012-02-11T08:14:00Z 122.80 2012-02-11T08:14:05Z 123.00 2012-02-11T08:14:08Z 123.00 2012-02-11T08:14:10Z 123.00 2012-02-11T08:14:12Z 123.20 2012-02-11T08:14:14Z 123.40 2012-02-11T08:14:19Z 123.60 2012-02-11T08:14:19Z 124.40 2012-02-11T08:14:28Z 124.40 2012-02-11T08:14:29Z 125.00 2012-02-11T08:14:33Z 125.40 2012-02-11T08:14:38Z 125.60 2012-02-11T08:14:40Z 125.80 2012-02-11T08:14:43Z 125.60 2012-02-11T08:14:47Z 125.40 2012-02-11T08:14:54Z 125.20 2012-02-11T08:15:01Z 125.20 2012-02-11T08:15:09Z 125.60 2012-02-11T08:15:16Z 126.20 2012-02-11T08:15:23Z 126.80 2012-02-11T08:15:30Z 127.20 2012-02-11T08:15:37Z 127.60 2012-02-11T08:15:42Z 128.00 2012-02-11T08:15:51Z 128.60 2012-02-11T08:16:00Z 129.40 2012-02-11T08:16:07Z 130.40 2012-02-11T08:16:14Z 131.00 2012-02-11T08:16:21Z 131.40 2012-02-11T08:16:28Z 131.60 2012-02-11T08:16:35Z 131.60 2012-02-11T08:16:38Z 132.00 2012-02-11T08:16:47Z 131.80 2012-02-11T08:16:57Z 131.80 2012-02-11T08:17:04Z 131.80 2012-02-11T08:17:06Z 132.40 2012-02-11T08:17:08Z 132.60 2012-02-11T08:17:10Z 134.00 2012-02-11T08:17:17Z 135.40 2012-02-11T08:17:25Z 137.00 2012-02-11T08:17:32Z 138.40 2012-02-11T08:17:39Z 139.60 2012-02-11T08:17:46Z 139.60 2012-02-11T08:17:53Z 139.80 2012-02-11T08:17:58Z 140.00 2012-02-11T08:18:05Z 140.20 2012-02-11T08:18:12Z 140.60 2012-02-11T08:18:19Z 141.00 2012-02-11T08:18:23Z 141.20 2012-02-11T08:18:31Z 141.40 2012-02-11T08:18:38Z 142.00 2012-02-11T08:18:45Z 142.40 2012-02-11T08:18:52Z 142.40 2012-02-11T08:18:56Z 142.80 2012-02-11T08:19:05Z 142.60 2012-02-11T08:19:10Z 142.80 2012-02-11T08:19:15Z 142.80 2012-02-11T08:19:22Z 142.60 2012-02-11T08:19:27Z 142.60 2012-02-11T08:19:31Z 142.80 2012-02-11T08:19:36Z 142.80 2012-02-11T08:19:41Z 142.80 2012-02-11T08:19:43Z 142.80 2012-02-11T08:19:46Z 142.60 2012-02-11T08:19:50Z 142.60 2012-02-11T08:19:50Z 142.60 2012-02-11T08:19:53Z 142.60 2012-02-11T08:19:53Z 142.80 2012-02-11T08:19:55Z 143.40 2012-02-11T08:19:57Z 144.20 2012-02-11T08:20:00Z 144.80 2012-02-11T08:20:02Z 145.60 2012-02-11T08:20:06Z 146.20 2012-02-11T08:20:07Z 147.20 2012-02-11T08:20:11Z 147.40 2012-02-11T08:20:14Z 147.60 2012-02-11T08:20:19Z 148.00 2012-02-11T08:20:23Z 148.40 2012-02-11T08:20:25Z 148.80 2012-02-11T08:20:26Z 149.20 2012-02-11T08:20:28Z 149.60 2012-02-11T08:20:32Z 150.00 2012-02-11T08:20:35Z 150.60 2012-02-11T08:20:39Z 151.40 2012-02-11T08:20:44Z 151.60 2012-02-11T08:20:51Z 152.60 2012-02-11T08:20:58Z 153.20 2012-02-11T08:21:05Z 154.00 2012-02-11T08:21:12Z 154.60 2012-02-11T08:21:17Z 156.00 2012-02-11T08:21:26Z 157.40 2012-02-11T08:21:34Z 159.00 2012-02-11T08:21:40Z 158.80 2012-02-11T08:21:48Z 158.00 2012-02-11T08:21:55Z 159.00 2012-02-11T08:21:59Z 159.20 2012-02-11T08:21:59Z 161.60 2012-02-11T08:22:07Z 161.20 2012-02-11T08:22:13Z 160.40 2012-02-11T08:22:18Z 160.00 2012-02-11T08:22:18Z 159.80 2012-02-11T08:22:21Z 159.20 2012-02-11T08:22:23Z 158.80 2012-02-11T08:22:25Z 158.40 2012-02-11T08:22:28Z 158.40 2012-02-11T08:22:28Z 158.20 2012-02-11T08:22:32Z 158.40 2012-02-11T08:22:34Z 159.00 2012-02-11T08:22:39Z 159.00 2012-02-11T08:22:41Z 159.20 2012-02-11T08:22:46Z 159.20 2012-02-11T08:22:51Z 159.40 2012-02-11T08:22:53Z 160.40 2012-02-11T08:23:00Z 160.40 2012-02-11T08:23:03Z 160.60 2012-02-11T08:23:05Z 160.60 2012-02-11T08:23:07Z 161.00 2012-02-11T08:23:10Z 161.20 2012-02-11T08:23:14Z 162.80 2012-02-11T08:23:22Z 164.20 2012-02-11T08:23:26Z 165.00 2012-02-11T08:23:29Z 167.20 2012-02-11T08:23:35Z 167.60 2012-02-11T08:23:36Z 170.00 2012-02-11T08:23:45Z 170.60 2012-02-11T08:23:50Z 170.60 2012-02-11T08:23:55Z 171.00 2012-02-11T08:24:02Z 172.00 2012-02-11T08:24:06Z 172.40 2012-02-11T08:24:08Z 172.80 2012-02-11T08:24:13Z 173.20 2012-02-11T08:24:18Z 173.40 2012-02-11T08:24:25Z 174.20 2012-02-11T08:24:30Z 174.40 2012-02-11T08:24:34Z 173.60 2012-02-11T08:24:39Z 173.40 2012-02-11T08:24:39Z 173.60 2012-02-11T08:24:41Z 173.40 2012-02-11T08:24:42Z 173.40 2012-02-11T08:24:44Z 173.40 2012-02-11T08:24:46Z 173.40 2012-02-11T08:24:48Z 173.40 2012-02-11T08:24:48Z 172.80 2012-02-11T08:24:53Z 172.40 2012-02-11T08:24:56Z 172.40 2012-02-11T08:25:03Z 173.20 2012-02-11T08:25:10Z 174.00 2012-02-11T08:25:17Z 174.20 2012-02-11T08:25:24Z 174.60 2012-02-11T08:25:31Z 176.60 2012-02-11T08:25:38Z 178.60 2012-02-11T08:25:45Z 179.40 2012-02-11T08:25:52Z 180.80 2012-02-11T08:25:59Z 181.00 2012-02-11T08:25:59Z 182.40 2012-02-11T08:26:06Z 182.40 2012-02-11T08:26:11Z 182.20 2012-02-11T08:26:20Z 182.20 2012-02-11T08:26:20Z 182.40 2012-02-11T08:26:23Z 182.80 2012-02-11T08:26:27Z 183.80 2012-02-11T08:26:32Z 184.00 2012-02-11T08:26:34Z 185.00 2012-02-11T08:26:39Z 186.20 2012-02-11T08:26:46Z 187.60 2012-02-11T08:26:53Z 187.60 2012-02-11T08:27:02Z 187.60 2012-02-11T08:27:09Z 187.80 2012-02-11T08:27:12Z 188.00 2012-02-11T08:27:19Z 186.20 2012-02-11T08:27:28Z 186.20 2012-02-11T08:27:30Z 185.60 2012-02-11T08:27:33Z 184.20 2012-02-11T08:27:35Z 183.40 2012-02-11T08:27:37Z 182.80 2012-02-11T08:27:38Z 180.60 2012-02-11T08:27:40Z 176.40 2012-02-11T08:27:45Z 173.60 2012-02-11T08:27:47Z 173.80 2012-02-11T08:27:54Z 174.20 2012-02-11T08:27:54Z 175.00 2012-02-11T08:27:56Z 176.00 2012-02-11T08:27:58Z 177.20 2012-02-11T08:28:01Z 177.80 2012-02-11T08:28:03Z 179.80 2012-02-11T08:28:08Z 180.60 2012-02-11T08:28:10Z 181.20 2012-02-11T08:28:12Z 181.40 2012-02-11T08:28:13Z 181.80 2012-02-11T08:28:15Z 182.00 2012-02-11T08:28:17Z 182.60 2012-02-11T08:28:22Z 183.00 2012-02-11T08:28:24Z 183.20 2012-02-11T08:28:27Z 183.40 2012-02-11T08:28:29Z 184.00 2012-02-11T08:28:34Z 184.20 2012-02-11T08:28:36Z 184.40 2012-02-11T08:28:43Z 184.60 2012-02-11T08:28:48Z 185.00 2012-02-11T08:28:50Z 186.80 2012-02-11T08:28:57Z 187.80 2012-02-11T08:29:07Z 188.20 2012-02-11T08:29:12Z 188.80 2012-02-11T08:29:18Z 188.80 2012-02-11T08:29:19Z 190.40 2012-02-11T08:29:25Z 192.20 2012-02-11T08:29:30Z 194.20 2012-02-11T08:29:37Z 196.80 2012-02-11T08:29:44Z 198.80 2012-02-11T08:29:53Z 200.40 2012-02-11T08:30:01Z 202.20 2012-02-11T08:30:10Z 204.40 2012-02-11T08:30:19Z 206.80 2012-02-11T08:30:29Z 209.00 2012-02-11T08:30:36Z 212.00 2012-02-11T08:30:47Z 214.80 2012-02-11T08:30:55Z 216.20 2012-02-11T08:31:02Z 216.00 2012-02-11T08:31:09Z 216.60 2012-02-11T08:31:16Z 217.20 2012-02-11T08:31:21Z 218.00 2012-02-11T08:31:27Z 218.60 2012-02-11T08:31:30Z 219.80 2012-02-11T08:31:32Z 220.40 2012-02-11T08:31:34Z 221.40 2012-02-11T08:31:37Z 222.80 2012-02-11T08:31:42Z 223.60 2012-02-11T08:31:46Z 224.40 2012-02-11T08:31:49Z 226.20 2012-02-11T08:31:53Z 227.60 2012-02-11T08:32:00Z 226.40 2012-02-11T08:32:05Z 225.40 2012-02-11T08:32:12Z 225.80 2012-02-11T08:32:14Z 227.00 2012-02-11T08:32:19Z 227.60 2012-02-11T08:32:22Z 228.00 2012-02-11T08:32:24Z 230.20 2012-02-11T08:32:33Z 232.00 2012-02-11T08:32:38Z 234.80 2012-02-11T08:32:45Z 237.40 2012-02-11T08:32:50Z 238.40 2012-02-11T08:32:54Z 238.40 2012-02-11T08:32:54Z 237.60 2012-02-11T08:32:57Z 237.00 2012-02-11T08:32:59Z 235.20 2012-02-11T08:33:06Z 235.40 2012-02-11T08:33:11Z 236.00 2012-02-11T08:33:20Z 237.00 2012-02-11T08:33:25Z 237.20 2012-02-11T08:33:27Z 237.40 2012-02-11T08:33:30Z 238.00 2012-02-11T08:33:32Z 238.20 2012-02-11T08:33:34Z 239.00 2012-02-11T08:33:36Z 247.20 2012-02-11T08:33:55Z 246.20 2012-02-11T08:33:58Z 245.40 2012-02-11T08:34:05Z 247.20 2012-02-11T08:34:12Z 247.60 2012-02-11T08:34:14Z 248.80 2012-02-11T08:34:19Z 249.40 2012-02-11T08:34:21Z 251.20 2012-02-11T08:34:30Z 253.00 2012-02-11T08:34:38Z 254.60 2012-02-11T08:34:43Z 256.20 2012-02-11T08:34:50Z 258.20 2012-02-11T08:34:59Z 259.20 2012-02-11T08:35:04Z 259.80 2012-02-11T08:35:08Z 260.60 2012-02-11T08:35:11Z 261.60 2012-02-11T08:35:18Z 261.80 2012-02-11T08:35:18Z 263.20 2012-02-11T08:35:27Z 263.60 2012-02-11T08:35:29Z 264.40 2012-02-11T08:35:32Z 264.80 2012-02-11T08:35:34Z 265.60 2012-02-11T08:35:39Z 266.80 2012-02-11T08:35:48Z 267.80 2012-02-11T08:35:57Z 268.20 2012-02-11T08:36:00Z 268.40 2012-02-11T08:36:02Z 269.00 2012-02-11T08:36:11Z 270.20 2012-02-11T08:36:17Z 273.20 2012-02-11T08:36:30Z 274.60 2012-02-11T08:36:35Z 275.60 2012-02-11T08:36:37Z 278.40 2012-02-11T08:36:45Z 281.40 2012-02-11T08:36:54Z 283.20 2012-02-11T08:37:01Z 284.80 2012-02-11T08:37:08Z 285.00 2012-02-11T08:37:15Z 284.80 2012-02-11T08:37:17Z 284.00 2012-02-11T08:37:27Z 284.00 2012-02-11T08:37:27Z 284.20 2012-02-11T08:37:36Z 285.80 2012-02-11T08:37:45Z 286.00 2012-02-11T08:37:46Z 286.80 2012-02-11T08:37:50Z 287.80 2012-02-11T08:37:55Z 288.60 2012-02-11T08:38:00Z 288.40 2012-02-11T08:38:07Z 287.80 2012-02-11T08:38:14Z 287.60 2012-02-11T08:38:18Z 287.40 2012-02-11T08:38:19Z 288.00 2012-02-11T08:38:26Z 289.40 2012-02-11T08:38:33Z 290.20 2012-02-11T08:38:40Z 290.40 2012-02-11T08:38:47Z 291.40 2012-02-11T08:38:54Z 292.60 2012-02-11T08:38:59Z 293.20 2012-02-11T08:39:01Z 294.40 2012-02-11T08:39:05Z 295.00 2012-02-11T08:39:08Z 296.20 2012-02-11T08:39:15Z 297.20 2012-02-11T08:39:22Z 297.40 2012-02-11T08:39:31Z 297.60 2012-02-11T08:39:38Z 297.60 2012-02-11T08:39:45Z 297.60 2012-02-11T08:39:47Z 298.00 2012-02-11T08:39:55Z 298.60 2012-02-11T08:39:59Z 299.00 2012-02-11T08:40:00Z 300.60 2012-02-11T08:40:04Z 301.00 2012-02-11T08:40:06Z 302.60 2012-02-11T08:40:13Z 303.20 2012-02-11T08:40:16Z 304.60 2012-02-11T08:40:21Z 305.60 2012-02-11T08:40:25Z 306.40 2012-02-11T08:40:28Z 308.00 2012-02-11T08:40:35Z 308.20 2012-02-11T08:40:37Z 308.40 2012-02-11T08:40:37Z 309.00 2012-02-11T08:40:41Z 309.60 2012-02-11T08:40:44Z 309.80 2012-02-11T08:40:48Z 310.60 2012-02-11T08:40:53Z 311.40 2012-02-11T08:40:56Z 314.80 2012-02-11T08:41:07Z 317.60 2012-02-11T08:41:14Z 318.80 2012-02-11T08:41:17Z 320.40 2012-02-11T08:41:21Z 323.80 2012-02-11T08:41:29Z 326.00 2012-02-11T08:41:36Z 326.60 2012-02-11T08:41:38Z 327.80 2012-02-11T08:41:43Z 330.00 2012-02-11T08:41:52Z 330.20 2012-02-11T08:41:52Z 331.60 2012-02-11T08:41:59Z 333.80 2012-02-11T08:42:08Z 335.00 2012-02-11T08:42:16Z 334.80 2012-02-11T08:42:18Z 334.40 2012-02-11T08:42:20Z 334.00 2012-02-11T08:42:22Z 332.60 2012-02-11T08:42:30Z 332.40 2012-02-11T08:42:32Z 330.40 2012-02-11T08:42:39Z 330.20 2012-02-11T08:42:41Z 329.00 2012-02-11T08:42:49Z 328.60 2012-02-11T08:42:51Z 328.00 2012-02-11T08:42:58Z 328.00 2012-02-11T08:43:00Z 328.00 2012-02-11T08:43:07Z 328.00 2012-02-11T08:43:16Z 328.20 2012-02-11T08:43:24Z 328.80 2012-02-11T08:43:31Z 330.40 2012-02-11T08:43:38Z 333.40 2012-02-11T08:43:43Z 338.20 2012-02-11T08:43:52Z 341.00 2012-02-11T08:43:57Z 342.20 2012-02-11T08:44:01Z 343.40 2012-02-11T08:44:06Z 343.40 2012-02-11T08:44:08Z 342.80 2012-02-11T08:44:10Z 342.40 2012-02-11T08:44:11Z 340.00 2012-02-11T08:44:15Z 338.80 2012-02-11T08:44:18Z 337.60 2012-02-11T08:44:20Z 336.20 2012-02-11T08:44:22Z 334.40 2012-02-11T08:44:27Z 334.20 2012-02-11T08:44:29Z 333.60 2012-02-11T08:44:32Z 333.00 2012-02-11T08:44:36Z 332.60 2012-02-11T08:44:43Z 334.60 2012-02-11T08:44:48Z 338.60 2012-02-11T08:44:57Z 342.00 2012-02-11T08:45:05Z 342.60 2012-02-11T08:45:12Z 342.40 2012-02-11T08:45:18Z 342.00 2012-02-11T08:45:24Z 341.80 2012-02-11T08:45:30Z 341.80 2012-02-11T08:45:31Z 342.40 2012-02-11T08:45:37Z 343.60 2012-02-11T08:45:44Z 344.00 2012-02-11T08:45:45Z 345.80 2012-02-11T08:45:52Z 346.00 2012-02-11T08:45:52Z 346.20 2012-02-11T08:45:54Z 345.80 2012-02-11T08:45:56Z 345.60 2012-02-11T08:45:58Z 345.40 2012-02-11T08:45:59Z 345.80 2012-02-11T08:45:59Z 346.20 2012-02-11T08:46:03Z 347.20 2012-02-11T08:46:10Z 348.80 2012-02-11T08:46:17Z 350.40 2012-02-11T08:46:25Z 351.80 2012-02-11T08:46:31Z 352.20 2012-02-11T08:46:32Z 352.40 2012-02-11T08:46:34Z 353.60 2012-02-11T08:46:38Z 354.20 2012-02-11T08:46:41Z 355.20 2012-02-11T08:46:45Z 356.20 2012-02-11T08:46:48Z 357.00 2012-02-11T08:46:50Z 357.80 2012-02-11T08:46:55Z 357.80 2012-02-11T08:46:57Z 358.60 2012-02-11T08:47:04Z 359.20 2012-02-11T08:47:12Z 359.40 2012-02-11T08:47:18Z 359.40 2012-02-11T08:47:18Z 359.60 2012-02-11T08:47:23Z 359.60 2012-02-11T08:47:23Z 359.60 2012-02-11T08:47:25Z 359.20 2012-02-11T08:47:26Z 358.60 2012-02-11T08:47:30Z 358.80 2012-02-11T08:47:30Z 360.20 2012-02-11T08:47:35Z 359.40 2012-02-11T08:47:42Z 358.40 2012-02-11T08:47:49Z 358.20 2012-02-11T08:47:51Z 357.00 2012-02-11T08:47:58Z 356.60 2012-02-11T08:47:59Z 356.40 2012-02-11T08:48:03Z 356.40 2012-02-11T08:48:05Z 356.60 2012-02-11T08:48:08Z 356.40 2012-02-11T08:48:17Z 356.80 2012-02-11T08:48:26Z 357.60 2012-02-11T08:48:34Z 358.00 2012-02-11T08:48:38Z 358.00 2012-02-11T08:48:40Z 358.20 2012-02-11T08:48:43Z 359.60 2012-02-11T08:48:47Z 359.40 2012-02-11T08:48:52Z 359.20 2012-02-11T08:48:53Z 359.00 2012-02-11T08:48:59Z 358.40 2012-02-11T08:49:06Z 359.20 2012-02-11T08:49:13Z 360.60 2012-02-11T08:49:18Z 361.60 2012-02-11T08:49:23Z 363.20 2012-02-11T08:49:28Z 364.80 2012-02-11T08:49:37Z 364.40 2012-02-11T08:49:47Z 364.00 2012-02-11T08:49:54Z 364.20 2012-02-11T08:49:56Z 364.40 2012-02-11T08:49:58Z 364.60 2012-02-11T08:50:00Z 365.60 2012-02-11T08:50:05Z 366.20 2012-02-11T08:50:07Z 366.40 2012-02-11T08:50:08Z 367.00 2012-02-11T08:50:12Z 367.20 2012-02-11T08:50:14Z 368.20 2012-02-11T08:50:19Z 368.60 2012-02-11T08:50:22Z 369.60 2012-02-11T08:50:26Z 370.40 2012-02-11T08:50:31Z 370.80 2012-02-11T08:50:47Z 371.00 2012-02-11T08:50:52Z 371.20 2012-02-11T08:50:57Z 371.40 2012-02-11T08:51:01Z 371.80 2012-02-11T08:51:06Z 372.20 2012-02-11T08:51:13Z 373.00 2012-02-11T08:51:18Z 374.40 2012-02-11T08:51:25Z 375.80 2012-02-11T08:51:34Z 377.40 2012-02-11T08:51:44Z 379.40 2012-02-11T08:51:53Z 379.80 2012-02-11T08:51:58Z 379.60 2012-02-11T08:52:03Z 379.00 2012-02-11T08:52:10Z 378.80 2012-02-11T08:52:16Z 379.00 2012-02-11T08:52:17Z 379.20 2012-02-11T08:52:21Z 379.60 2012-02-11T08:52:24Z 380.40 2012-02-11T08:52:28Z 381.00 2012-02-11T08:52:31Z 381.80 2012-02-11T08:52:36Z 382.40 2012-02-11T08:52:42Z 384.80 2012-02-11T08:52:49Z 387.00 2012-02-11T08:52:54Z 390.00 2012-02-11T08:53:03Z 391.00 2012-02-11T08:53:10Z 390.60 2012-02-11T08:53:15Z 391.20 2012-02-11T08:53:22Z 390.00 2012-02-11T08:53:29Z 389.80 2012-02-11T08:53:32Z 390.40 2012-02-11T08:53:36Z 391.60 2012-02-11T08:53:43Z 393.00 2012-02-11T08:53:48Z 395.40 2012-02-11T08:53:53Z 395.60 2012-02-11T08:53:55Z 395.60 2012-02-11T08:53:58Z 395.20 2012-02-11T08:54:02Z 394.00 2012-02-11T08:54:05Z 394.00 2012-02-11T08:54:05Z 394.20 2012-02-11T08:54:07Z 395.40 2012-02-11T08:54:11Z 395.60 2012-02-11T08:54:12Z 398.40 2012-02-11T08:54:18Z 400.40 2012-02-11T08:54:23Z 401.00 2012-02-11T08:54:24Z 401.80 2012-02-11T08:54:26Z 404.40 2012-02-11T08:54:33Z 408.40 2012-02-11T08:54:42Z 413.00 2012-02-11T08:54:51Z 415.00 2012-02-11T08:54:52Z 415.60 2012-02-11T08:54:54Z 416.00 2012-02-11T08:54:56Z 415.60 2012-02-11T08:54:59Z 413.80 2012-02-11T08:55:08Z 412.20 2012-02-11T08:55:15Z 411.00 2012-02-11T08:55:22Z 411.40 2012-02-11T08:55:29Z 411.80 2012-02-11T08:55:36Z 413.20 2012-02-11T08:55:46Z 413.40 2012-02-11T08:55:53Z 413.40 2012-02-11T08:56:00Z 414.20 2012-02-11T08:56:07Z 416.60 2012-02-11T08:56:14Z 418.20 2012-02-11T08:56:21Z 419.20 2012-02-11T08:56:26Z 419.80 2012-02-11T08:56:33Z 420.20 2012-02-11T08:56:37Z 420.40 2012-02-11T08:56:44Z 420.60 2012-02-11T08:56:53Z 421.80 2012-02-11T08:56:58Z 425.00 2012-02-11T08:57:06Z 431.00 2012-02-11T08:57:17Z 435.00 2012-02-11T08:57:24Z 438.80 2012-02-11T08:57:29Z 439.80 2012-02-11T08:57:31Z 440.40 2012-02-11T08:57:34Z 440.40 2012-02-11T08:57:36Z 440.40 2012-02-11T08:57:38Z 439.20 2012-02-11T08:57:41Z 439.20 2012-02-11T08:57:47Z 439.20 2012-02-11T08:57:48Z 438.40 2012-02-11T08:57:55Z 438.00 2012-02-11T08:58:00Z 436.80 2012-02-11T08:58:06Z 435.60 2012-02-11T08:58:13Z 436.80 2012-02-11T08:58:18Z 438.20 2012-02-11T08:58:25Z 438.20 2012-02-11T08:58:32Z 437.60 2012-02-11T08:58:39Z 438.00 2012-02-11T08:58:44Z 438.00 2012-02-11T08:58:53Z 439.00 2012-02-11T08:58:56Z 440.00 2012-02-11T08:58:58Z 441.20 2012-02-11T08:59:00Z 443.40 2012-02-11T08:59:05Z 446.60 2012-02-11T08:59:10Z 447.40 2012-02-11T08:59:10Z 447.80 2012-02-11T08:59:12Z 451.40 2012-02-11T08:59:19Z 452.80 2012-02-11T08:59:26Z 452.20 2012-02-11T08:59:33Z 450.00 2012-02-11T08:59:40Z 450.60 2012-02-11T08:59:50Z 450.80 2012-02-11T08:59:50Z 451.40 2012-02-11T08:59:54Z 453.00 2012-02-11T09:00:01Z 453.40 2012-02-11T09:00:02Z 454.00 2012-02-11T09:00:06Z 453.80 2012-02-11T09:00:09Z 453.80 2012-02-11T09:00:11Z 453.80 2012-02-11T09:00:16Z 454.00 2012-02-11T09:00:22Z 454.20 2012-02-11T09:00:23Z 454.40 2012-02-11T09:00:25Z 454.60 2012-02-11T09:00:30Z 455.00 2012-02-11T09:00:39Z 455.80 2012-02-11T09:00:46Z 459.40 2012-02-11T09:00:51Z 461.60 2012-02-11T09:00:56Z 463.80 2012-02-11T09:01:05Z 467.20 2012-02-11T09:01:12Z 470.20 2012-02-11T09:01:19Z 470.40 2012-02-11T09:01:19Z 470.60 2012-02-11T09:01:24Z 468.40 2012-02-11T09:01:31Z 467.00 2012-02-11T09:01:40Z 466.20 2012-02-11T09:01:47Z 467.20 2012-02-11T09:01:54Z 468.20 2012-02-11T09:01:57Z 470.20 2012-02-11T09:02:01Z 470.60 2012-02-11T09:02:04Z 470.80 2012-02-11T09:02:06Z 471.80 2012-02-11T09:02:13Z 473.60 2012-02-11T09:02:18Z 477.40 2012-02-11T09:02:27Z 477.80 2012-02-11T09:02:29Z 479.20 2012-02-11T09:02:32Z 479.40 2012-02-11T09:02:34Z 480.20 2012-02-11T09:02:41Z 480.60 2012-02-11T09:02:50Z 481.20 2012-02-11T09:02:55Z 482.20 2012-02-11T09:03:02Z 482.20 2012-02-11T09:03:02Z 483.40 2012-02-11T09:03:09Z 484.20 2012-02-11T09:03:16Z 485.20 2012-02-11T09:03:21Z 485.40 2012-02-11T09:03:23Z 485.80 2012-02-11T09:03:33Z 486.00 2012-02-11T09:03:35Z 486.40 2012-02-11T09:03:40Z 486.80 2012-02-11T09:03:42Z 487.40 2012-02-11T09:03:47Z 488.40 2012-02-11T09:03:54Z 489.20 2012-02-11T09:04:03Z 490.20 2012-02-11T09:04:10Z 491.00 2012-02-11T09:04:18Z 492.00 2012-02-11T09:04:27Z 492.40 2012-02-11T09:04:31Z 492.80 2012-02-11T09:04:36Z 493.20 2012-02-11T09:04:45Z 493.80 2012-02-11T09:04:50Z 495.00 2012-02-11T09:04:57Z 496.40 2012-02-11T09:05:04Z 495.80 2012-02-11T09:05:07Z 495.20 2012-02-11T09:05:11Z 495.00 2012-02-11T09:05:16Z 495.60 2012-02-11T09:05:18Z 495.00 2012-02-11T09:05:21Z 494.40 2012-02-11T09:05:23Z 491.80 2012-02-11T09:05:28Z 491.20 2012-02-11T09:05:30Z 491.40 2012-02-11T09:05:35Z 493.20 2012-02-11T09:05:42Z 495.00 2012-02-11T09:05:47Z 495.40 2012-02-11T09:05:49Z 496.20 2012-02-11T09:05:51Z 497.40 2012-02-11T09:05:56Z 497.60 2012-02-11T09:05:56Z 499.40 2012-02-11T09:06:03Z 501.40 2012-02-11T09:06:08Z 500.00 2012-02-11T09:06:13Z 499.60 2012-02-11T09:06:15Z 497.40 2012-02-11T09:06:17Z 496.80 2012-02-11T09:06:19Z 496.00 2012-02-11T09:06:19Z 495.20 2012-02-11T09:06:22Z 494.80 2012-02-11T09:06:22Z 494.60 2012-02-11T09:06:24Z 495.20 2012-02-11T09:06:27Z 495.80 2012-02-11T09:06:29Z 496.60 2012-02-11T09:06:31Z 497.60 2012-02-11T09:06:34Z 497.80 2012-02-11T09:06:36Z 497.80 2012-02-11T09:06:36Z 497.60 2012-02-11T09:06:38Z 497.40 2012-02-11T09:06:38Z 497.00 2012-02-11T09:06:41Z 496.60 2012-02-11T09:06:41Z 496.00 2012-02-11T09:06:43Z 495.00 2012-02-11T09:06:47Z 492.40 2012-02-11T09:06:52Z 491.60 2012-02-11T09:06:54Z 490.40 2012-02-11T09:06:57Z 489.80 2012-02-11T09:06:59Z 489.20 2012-02-11T09:07:02Z 488.20 2012-02-11T09:07:06Z 488.00 2012-02-11T09:07:09Z 488.00 2012-02-11T09:07:11Z 487.20 2012-02-11T09:07:25Z 485.60 2012-02-11T09:07:34Z 485.20 2012-02-11T09:07:35Z 484.80 2012-02-11T09:07:39Z 484.40 2012-02-11T09:07:42Z 484.20 2012-02-11T09:07:42Z 483.40 2012-02-11T09:07:44Z 482.20 2012-02-11T09:07:49Z 477.80 2012-02-11T09:08:01Z 476.60 2012-02-11T09:08:08Z 475.20 2012-02-11T09:08:40Z 474.80 2012-02-11T09:08:45Z 474.80 2012-02-11T09:08:47Z 474.60 2012-02-11T09:08:54Z 473.40 2012-02-11T09:08:57Z 473.00 2012-02-11T09:08:59Z 471.40 2012-02-11T09:09:09Z 471.40 2012-02-11T09:09:13Z 471.60 2012-02-11T09:09:16Z 471.00 2012-02-11T09:09:18Z 468.40 2012-02-11T09:09:25Z 467.40 2012-02-11T09:09:29Z 467.00 2012-02-11T09:09:34Z 466.80 2012-02-11T09:09:35Z 465.60 2012-02-11T09:09:44Z 463.60 2012-02-11T09:09:56Z 463.40 2012-02-11T09:10:00Z 463.40 2012-02-11T09:10:03Z 463.20 2012-02-11T09:10:07Z 463.40 2012-02-11T09:10:10Z 463.00 2012-02-11T09:10:12Z 461.60 2012-02-11T09:10:17Z 461.00 2012-02-11T09:10:19Z 459.80 2012-02-11T09:10:23Z 459.60 2012-02-11T09:10:24Z 458.40 2012-02-11T09:10:28Z 458.20 2012-02-11T09:10:28Z 457.00 2012-02-11T09:10:33Z 456.40 2012-02-11T09:10:35Z 455.80 2012-02-11T09:10:38Z 455.40 2012-02-11T09:10:42Z 454.80 2012-02-11T09:10:45Z 454.60 2012-02-11T09:10:47Z 454.20 2012-02-11T09:10:52Z 453.20 2012-02-11T09:11:01Z 452.20 2012-02-11T09:11:06Z 452.00 2012-02-11T09:11:08Z 451.40 2012-02-11T09:11:13Z 450.80 2012-02-11T09:11:18Z 449.80 2012-02-11T09:11:22Z 448.20 2012-02-11T09:11:27Z 446.40 2012-02-11T09:11:34Z 446.20 2012-02-11T09:11:36Z 445.60 2012-02-11T09:11:39Z 444.60 2012-02-11T09:11:43Z 443.00 2012-02-11T09:11:48Z 442.00 2012-02-11T09:11:55Z 442.20 2012-02-11T09:11:58Z 441.80 2012-02-11T09:12:00Z 440.00 2012-02-11T09:12:05Z 439.20 2012-02-11T09:12:12Z 438.40 2012-02-11T09:12:14Z 437.40 2012-02-11T09:12:17Z 436.60 2012-02-11T09:12:19Z 435.80 2012-02-11T09:12:21Z 435.20 2012-02-11T09:12:23Z 431.80 2012-02-11T09:12:28Z 430.20 2012-02-11T09:12:30Z 428.80 2012-02-11T09:12:33Z 427.80 2012-02-11T09:12:38Z 427.20 2012-02-11T09:12:45Z 426.40 2012-02-11T09:12:52Z 425.60 2012-02-11T09:12:54Z 424.80 2012-02-11T09:12:58Z 424.40 2012-02-11T09:13:05Z 424.00 2012-02-11T09:13:08Z 423.20 2012-02-11T09:13:10Z 419.20 2012-02-11T09:13:17Z 417.20 2012-02-11T09:13:20Z 415.20 2012-02-11T09:13:24Z 413.80 2012-02-11T09:13:27Z 412.20 2012-02-11T09:13:29Z 410.00 2012-02-11T09:13:34Z 408.20 2012-02-11T09:13:41Z 406.80 2012-02-11T09:13:46Z 406.60 2012-02-11T09:13:52Z 406.60 2012-02-11T09:13:53Z 406.00 2012-02-11T09:13:59Z 404.60 2012-02-11T09:14:04Z 404.60 2012-02-11T09:14:06Z 404.20 2012-02-11T09:14:11Z 403.60 2012-02-11T09:14:14Z 402.60 2012-02-11T09:14:18Z 401.00 2012-02-11T09:14:25Z 399.20 2012-02-11T09:14:33Z 398.20 2012-02-11T09:14:40Z 396.60 2012-02-11T09:14:47Z 395.00 2012-02-11T09:14:53Z 393.40 2012-02-11T09:14:58Z 393.20 2012-02-11T09:14:58Z 390.40 2012-02-11T09:15:03Z 385.60 2012-02-11T09:15:12Z 383.80 2012-02-11T09:15:15Z 383.60 2012-02-11T09:15:17Z 383.20 2012-02-11T09:15:19Z 383.60 2012-02-11T09:15:20Z 383.60 2012-02-11T09:15:26Z 383.20 2012-02-11T09:15:29Z 382.20 2012-02-11T09:15:34Z 382.00 2012-02-11T09:15:34Z 381.60 2012-02-11T09:15:38Z 381.60 2012-02-11T09:15:40Z 381.40 2012-02-11T09:15:41Z 380.80 2012-02-11T09:15:45Z 379.80 2012-02-11T09:15:48Z 379.60 2012-02-11T09:15:50Z 378.20 2012-02-11T09:16:02Z 378.00 2012-02-11T09:16:02Z 377.40 2012-02-11T09:16:06Z 376.40 2012-02-11T09:16:11Z 374.60 2012-02-11T09:16:14Z 374.00 2012-02-11T09:16:16Z 373.60 2012-02-11T09:16:21Z 372.20 2012-02-11T09:16:28Z 369.20 2012-02-11T09:16:32Z 362.80 2012-02-11T09:16:37Z 357.40 2012-02-11T09:16:41Z 355.80 2012-02-11T09:16:42Z 353.60 2012-02-11T09:16:44Z 352.40 2012-02-11T09:16:46Z 352.00 2012-02-11T09:16:46Z 350.80 2012-02-11T09:16:49Z 348.20 2012-02-11T09:16:53Z 347.80 2012-02-11T09:16:53Z 345.80 2012-02-11T09:16:56Z 343.60 2012-02-11T09:17:00Z 342.40 2012-02-11T09:17:01Z 341.00 2012-02-11T09:17:03Z 340.20 2012-02-11T09:17:05Z 339.40 2012-02-11T09:17:05Z 337.20 2012-02-11T09:17:08Z 335.20 2012-02-11T09:17:12Z 332.60 2012-02-11T09:17:15Z 330.60 2012-02-11T09:17:19Z 329.00 2012-02-11T09:17:21Z 325.80 2012-02-11T09:17:24Z 324.60 2012-02-11T09:17:24Z 321.60 2012-02-11T09:17:28Z 320.60 2012-02-11T09:17:29Z 318.40 2012-02-11T09:17:31Z 316.20 2012-02-11T09:17:33Z 314.00 2012-02-11T09:17:35Z 312.00 2012-02-11T09:17:36Z 311.00 2012-02-11T09:17:38Z 308.20 2012-02-11T09:17:40Z 307.20 2012-02-11T09:17:42Z 305.40 2012-02-11T09:17:43Z 304.60 2012-02-11T09:17:45Z 303.80 2012-02-11T09:17:45Z 301.80 2012-02-11T09:17:48Z 301.00 2012-02-11T09:17:50Z 300.60 2012-02-11T09:17:50Z 300.40 2012-02-11T09:17:54Z 300.20 2012-02-11T09:17:54Z 299.40 2012-02-11T09:17:57Z 299.00 2012-02-11T09:17:59Z 298.60 2012-02-11T09:17:59Z 298.40 2012-02-11T09:18:04Z 298.20 2012-02-11T09:18:04Z 297.60 2012-02-11T09:18:06Z 295.80 2012-02-11T09:18:11Z 295.20 2012-02-11T09:18:11Z 294.40 2012-02-11T09:18:15Z 294.40 2012-02-11T09:18:16Z 294.80 2012-02-11T09:18:23Z 295.00 2012-02-11T09:18:27Z 295.00 2012-02-11T09:18:29Z 295.40 2012-02-11T09:18:30Z 296.00 2012-02-11T09:18:32Z 296.00 2012-02-11T09:18:34Z 296.00 2012-02-11T09:18:36Z 296.20 2012-02-11T09:18:37Z 296.20 2012-02-11T09:18:37Z 296.60 2012-02-11T09:18:44Z 296.80 2012-02-11T09:18:48Z 296.80 2012-02-11T09:18:49Z 297.00 2012-02-11T09:18:53Z 297.00 2012-02-11T09:18:56Z 297.40 2012-02-11T09:19:02Z 297.80 2012-02-11T09:19:03Z 298.40 2012-02-11T09:19:10Z 299.00 2012-02-11T09:19:16Z 300.00 2012-02-11T09:19:21Z 300.00 2012-02-11T09:19:23Z 300.80 2012-02-11T09:19:31Z 301.40 2012-02-11T09:19:33Z 301.80 2012-02-11T09:19:35Z 302.40 2012-02-11T09:19:38Z 302.40 2012-02-11T09:19:40Z 302.20 2012-02-11T09:19:42Z 301.40 2012-02-11T09:19:52Z 301.00 2012-02-11T09:19:57Z 300.60 2012-02-11T09:20:01Z 300.60 2012-02-11T09:20:04Z 300.40 2012-02-11T09:20:08Z 300.60 2012-02-11T09:20:20Z 300.80 2012-02-11T09:20:22Z 301.40 2012-02-11T09:20:25Z 301.40 2012-02-11T09:20:25Z 301.60 2012-02-11T09:20:29Z 301.60 2012-02-11T09:20:30Z 302.00 2012-02-11T09:20:34Z 302.00 2012-02-11T09:20:34Z 302.60 2012-02-11T09:20:36Z 303.40 2012-02-11T09:20:39Z 304.60 2012-02-11T09:20:43Z 304.80 2012-02-11T09:20:44Z 305.40 2012-02-11T09:20:46Z 306.60 2012-02-11T09:20:51Z 307.00 2012-02-11T09:20:53Z 307.40 2012-02-11T09:20:55Z 307.20 2012-02-11T09:20:57Z 307.20 2012-02-11T09:20:58Z 307.40 2012-02-11T09:21:02Z 307.20 2012-02-11T09:21:07Z 307.40 2012-02-11T09:21:09Z 307.60 2012-02-11T09:21:14Z 307.80 2012-02-11T09:21:16Z 308.80 2012-02-11T09:21:24Z 309.80 2012-02-11T09:21:30Z 310.20 2012-02-11T09:21:33Z 310.80 2012-02-11T09:21:35Z 311.40 2012-02-11T09:21:40Z 311.40 2012-02-11T09:21:45Z 311.40 2012-02-11T09:21:47Z 310.80 2012-02-11T09:21:54Z 311.40 2012-02-11T09:22:01Z 313.60 2012-02-11T09:22:10Z 315.80 2012-02-11T09:22:17Z 316.40 2012-02-11T09:22:18Z 318.40 2012-02-11T09:22:24Z 319.40 2012-02-11T09:22:27Z 320.60 2012-02-11T09:22:32Z 322.00 2012-02-11T09:22:38Z 323.60 2012-02-11T09:22:45Z 326.00 2012-02-11T09:22:53Z 327.60 2012-02-11T09:23:00Z 329.20 2012-02-11T09:23:09Z 330.60 2012-02-11T09:23:16Z 331.80 2012-02-11T09:23:21Z 333.20 2012-02-11T09:23:30Z 334.60 2012-02-11T09:23:37Z 335.80 2012-02-11T09:23:44Z 337.40 2012-02-11T09:23:53Z 338.80 2012-02-11T09:23:59Z 339.80 2012-02-11T09:24:05Z 341.00 2012-02-11T09:24:12Z 341.20 2012-02-11T09:24:13Z 342.40 2012-02-11T09:24:22Z 343.60 2012-02-11T09:24:29Z 344.80 2012-02-11T09:24:38Z 345.80 2012-02-11T09:24:45Z 347.00 2012-02-11T09:24:50Z 349.20 2012-02-11T09:24:59Z 350.20 2012-02-11T09:25:04Z 350.40 2012-02-11T09:25:04Z 349.80 2012-02-11T09:25:11Z 349.60 2012-02-11T09:25:13Z 348.20 2012-02-11T09:25:21Z 347.40 2012-02-11T09:25:28Z 347.20 2012-02-11T09:25:34Z 347.40 2012-02-11T09:25:35Z 348.40 2012-02-11T09:25:41Z 348.80 2012-02-11T09:25:42Z 349.60 2012-02-11T09:25:46Z 350.80 2012-02-11T09:25:49Z 351.60 2012-02-11T09:25:53Z 354.40 2012-02-11T09:26:00Z 355.00 2012-02-11T09:26:01Z 357.00 2012-02-11T09:26:07Z 358.20 2012-02-11T09:26:14Z 359.60 2012-02-11T09:26:21Z 360.40 2012-02-11T09:26:29Z 360.80 2012-02-11T09:26:38Z 362.40 2012-02-11T09:26:45Z 364.40 2012-02-11T09:26:54Z 366.40 2012-02-11T09:27:01Z 367.80 2012-02-11T09:27:11Z 367.80 2012-02-11T09:27:20Z 367.40 2012-02-11T09:27:27Z 367.60 2012-02-11T09:27:34Z 369.00 2012-02-11T09:27:42Z 370.40 2012-02-11T09:27:51Z 371.60 2012-02-11T09:27:58Z 371.80 2012-02-11T09:28:02Z 371.80 2012-02-11T09:28:09Z 372.00 2012-02-11T09:28:10Z 372.40 2012-02-11T09:28:17Z 373.00 2012-02-11T09:28:24Z 373.00 2012-02-11T09:28:26Z 373.40 2012-02-11T09:28:31Z 374.00 2012-02-11T09:28:36Z 374.20 2012-02-11T09:28:38Z 374.80 2012-02-11T09:28:43Z 375.40 2012-02-11T09:28:50Z 375.80 2012-02-11T09:28:57Z 376.40 2012-02-11T09:29:04Z 377.60 2012-02-11T09:29:11Z 378.80 2012-02-11T09:29:20Z 378.60 2012-02-11T09:29:27Z 379.00 2012-02-11T09:29:34Z 381.80 2012-02-11T09:29:43Z 384.00 2012-02-11T09:29:50Z 384.40 2012-02-11T09:29:55Z 384.60 2012-02-11T09:29:57Z 385.00 2012-02-11T09:30:02Z 385.40 2012-02-11T09:30:07Z 385.60 2012-02-11T09:30:11Z 385.60 2012-02-11T09:30:16Z 385.40 2012-02-11T09:30:21Z 385.40 2012-02-11T09:30:23Z 384.40 2012-02-11T09:30:30Z 383.60 2012-02-11T09:30:37Z 383.40 2012-02-11T09:30:37Z 384.00 2012-02-11T09:30:44Z 387.20 2012-02-11T09:30:49Z 388.80 2012-02-11T09:30:54Z 389.40 2012-02-11T09:30:56Z 390.20 2012-02-11T09:30:59Z 390.20 2012-02-11T09:31:01Z 390.20 2012-02-11T09:31:08Z 390.20 2012-02-11T09:31:08Z 390.80 2012-02-11T09:31:15Z 391.60 2012-02-11T09:31:20Z 392.20 2012-02-11T09:31:22Z 393.60 2012-02-11T09:31:29Z 395.00 2012-02-11T09:31:36Z 394.20 2012-02-11T09:31:41Z 393.80 2012-02-11T09:31:43Z 392.60 2012-02-11T09:31:50Z 393.00 2012-02-11T09:31:57Z 392.00 2012-02-11T09:32:04Z 392.40 2012-02-11T09:32:05Z 392.80 2012-02-11T09:32:09Z 393.40 2012-02-11T09:32:11Z 394.20 2012-02-11T09:32:12Z 394.60 2012-02-11T09:32:14Z 395.60 2012-02-11T09:32:18Z 395.60 2012-02-11T09:32:21Z 394.20 2012-02-11T09:32:25Z 393.00 2012-02-11T09:32:28Z 392.20 2012-02-11T09:32:32Z 391.80 2012-02-11T09:32:33Z 391.00 2012-02-11T09:32:40Z 390.40 2012-02-11T09:32:42Z 390.00 2012-02-11T09:32:44Z 390.40 2012-02-11T09:32:47Z 391.80 2012-02-11T09:32:53Z 392.00 2012-02-11T09:32:54Z 395.40 2012-02-11T09:33:03Z 397.20 2012-02-11T09:33:08Z 397.40 2012-02-11T09:33:08Z 399.20 2012-02-11T09:33:15Z 400.80 2012-02-11T09:33:22Z 402.00 2012-02-11T09:33:29Z 402.60 2012-02-11T09:33:36Z 402.80 2012-02-11T09:33:38Z 403.00 2012-02-11T09:33:41Z 403.20 2012-02-11T09:33:43Z 403.20 2012-02-11T09:33:45Z 403.40 2012-02-11T09:33:52Z 403.60 2012-02-11T09:33:57Z 405.40 2012-02-11T09:34:06Z 407.20 2012-02-11T09:34:13Z 409.20 2012-02-11T09:34:20Z 410.60 2012-02-11T09:34:25Z 411.80 2012-02-11T09:34:30Z 413.00 2012-02-11T09:34:37Z 414.20 2012-02-11T09:34:44Z 414.80 2012-02-11T09:34:49Z 415.00 2012-02-11T09:34:56Z 415.20 2012-02-11T09:35:01Z 415.60 2012-02-11T09:35:07Z 415.80 2012-02-11T09:35:08Z 416.40 2012-02-11T09:35:15Z 417.20 2012-02-11T09:35:24Z 417.80 2012-02-11T09:35:31Z 418.40 2012-02-11T09:35:36Z 419.40 2012-02-11T09:35:43Z 420.40 2012-02-11T09:35:48Z 421.60 2012-02-11T09:35:57Z 422.40 2012-02-11T09:36:02Z 423.20 2012-02-11T09:36:09Z 424.60 2012-02-11T09:36:18Z 426.00 2012-02-11T09:36:25Z 427.40 2012-02-11T09:36:30Z 428.20 2012-02-11T09:36:34Z 428.20 2012-02-11T09:36:39Z 427.80 2012-02-11T09:36:44Z 428.00 2012-02-11T09:36:49Z 428.00 2012-02-11T09:36:51Z 427.80 2012-02-11T09:36:55Z 428.00 2012-02-11T09:36:58Z 428.60 2012-02-11T09:37:02Z 429.80 2012-02-11T09:37:05Z 430.00 2012-02-11T09:37:07Z 430.00 2012-02-11T09:37:10Z 429.80 2012-02-11T09:37:10Z 429.00 2012-02-11T09:37:16Z 428.60 2012-02-11T09:37:21Z 428.80 2012-02-11T09:37:26Z 430.20 2012-02-11T09:37:31Z 432.40 2012-02-11T09:37:36Z 434.40 2012-02-11T09:37:45Z 435.60 2012-02-11T09:37:49Z 436.40 2012-02-11T09:37:52Z 437.40 2012-02-11T09:37:59Z 438.00 2012-02-11T09:38:01Z 439.40 2012-02-11T09:38:10Z 439.40 2012-02-11T09:38:17Z 439.60 2012-02-11T09:38:22Z 440.20 2012-02-11T09:38:29Z 441.20 2012-02-11T09:38:34Z 442.00 2012-02-11T09:38:37Z 442.00 2012-02-11T09:38:39Z 442.20 2012-02-11T09:38:43Z 442.20 2012-02-11T09:38:46Z 442.40 2012-02-11T09:38:48Z 443.60 2012-02-11T09:38:55Z 443.80 2012-02-11T09:39:00Z 444.20 2012-02-11T09:39:05Z 444.40 2012-02-11T09:39:05Z 444.40 2012-02-11T09:39:07Z 444.60 2012-02-11T09:39:12Z 445.40 2012-02-11T09:39:16Z 445.80 2012-02-11T09:39:19Z 446.20 2012-02-11T09:39:21Z 447.00 2012-02-11T09:39:24Z 448.20 2012-02-11T09:39:28Z 448.80 2012-02-11T09:39:30Z 451.40 2012-02-11T09:39:38Z 452.60 2012-02-11T09:39:47Z 453.00 2012-02-11T09:39:52Z 454.20 2012-02-11T09:39:58Z 454.60 2012-02-11T09:39:59Z 455.20 2012-02-11T09:39:59Z 457.40 2012-02-11T09:40:03Z 458.60 2012-02-11T09:40:06Z 460.40 2012-02-11T09:40:08Z 463.20 2012-02-11T09:40:13Z 464.00 2012-02-11T09:40:17Z 464.00 2012-02-11T09:40:20Z 463.20 2012-02-11T09:40:27Z 462.80 2012-02-11T09:40:34Z 463.20 2012-02-11T09:40:41Z 465.00 2012-02-11T09:40:48Z 467.60 2012-02-11T09:40:55Z 471.20 2012-02-11T09:41:02Z 473.80 2012-02-11T09:41:09Z 476.00 2012-02-11T09:41:16Z 476.00 2012-02-11T09:41:23Z 474.20 2012-02-11T09:41:28Z 472.40 2012-02-11T09:41:35Z 472.00 2012-02-11T09:41:44Z 471.60 2012-02-11T09:41:49Z 471.60 2012-02-11T09:41:56Z 472.20 2012-02-11T09:42:03Z 472.60 2012-02-11T09:42:03Z 473.20 2012-02-11T09:42:08Z 473.60 2012-02-11T09:42:17Z 474.00 2012-02-11T09:42:22Z 474.40 2012-02-11T09:42:24Z 475.80 2012-02-11T09:42:29Z 476.00 2012-02-11T09:42:29Z 477.20 2012-02-11T09:42:34Z 478.80 2012-02-11T09:42:40Z 479.80 2012-02-11T09:42:45Z 482.20 2012-02-11T09:42:50Z 483.80 2012-02-11T09:42:55Z 483.60 2012-02-11T09:42:57Z 483.20 2012-02-11T09:42:59Z 482.80 2012-02-11T09:43:00Z 480.80 2012-02-11T09:43:06Z 480.00 2012-02-11T09:43:11Z 480.20 2012-02-11T09:43:16Z 480.40 2012-02-11T09:43:21Z 480.80 2012-02-11T09:43:25Z 482.20 2012-02-11T09:43:28Z 483.80 2012-02-11T09:43:32Z 485.00 2012-02-11T09:43:34Z 488.40 2012-02-11T09:43:41Z 492.00 2012-02-11T09:43:49Z 493.40 2012-02-11T09:43:58Z 492.80 2012-02-11T09:44:03Z 492.60 2012-02-11T09:44:05Z 492.80 2012-02-11T09:44:07Z 494.20 2012-02-11T09:44:10Z 496.00 2012-02-11T09:44:14Z 496.00 2012-02-11T09:44:21Z 495.20 2012-02-11T09:44:29Z 494.40 2012-02-11T09:44:36Z 493.00 2012-02-11T09:44:43Z 491.80 2012-02-11T09:44:48Z 490.80 2012-02-11T09:44:57Z 493.00 2012-02-11T09:45:02Z 495.40 2012-02-11T09:45:09Z 496.80 2012-02-11T09:45:18Z 498.40 2012-02-11T09:45:25Z 499.60 2012-02-11T09:45:32Z 499.80 2012-02-11T09:45:34Z 499.80 2012-02-11T09:45:41Z 499.80 2012-02-11T09:45:41Z 500.00 2012-02-11T09:45:46Z 499.80 2012-02-11T09:45:48Z 500.20 2012-02-11T09:45:51Z 501.40 2012-02-11T09:45:55Z 503.80 2012-02-11T09:46:00Z 506.40 2012-02-11T09:46:07Z 507.20 2012-02-11T09:46:16Z 506.80 2012-02-11T09:46:23Z 506.60 2012-02-11T09:46:31Z 507.00 2012-02-11T09:46:40Z 508.40 2012-02-11T09:46:49Z 510.20 2012-02-11T09:46:56Z 512.60 2012-02-11T09:47:03Z 516.00 2012-02-11T09:47:08Z 517.20 2012-02-11T09:47:11Z 518.00 2012-02-11T09:47:13Z 518.00 2012-02-11T09:47:20Z 518.40 2012-02-11T09:47:25Z 519.80 2012-02-11T09:47:32Z 520.20 2012-02-11T09:47:34Z 521.20 2012-02-11T09:47:39Z 521.60 2012-02-11T09:47:41Z 521.40 2012-02-11T09:47:43Z 521.20 2012-02-11T09:47:44Z 521.00 2012-02-11T09:47:46Z 519.00 2012-02-11T09:47:51Z 518.20 2012-02-11T09:47:57Z 519.60 2012-02-11T09:48:00Z 520.80 2012-02-11T09:48:02Z 521.20 2012-02-11T09:48:05Z 519.60 2012-02-11T09:48:09Z 517.00 2012-02-11T09:48:11Z 511.80 2012-02-11T09:48:14Z 510.40 2012-02-11T09:48:16Z 507.00 2012-02-11T09:48:19Z 509.40 2012-02-11T09:48:23Z 510.40 2012-02-11T09:48:24Z 512.40 2012-02-11T09:48:26Z 512.60 2012-02-11T09:48:28Z 509.80 2012-02-11T09:48:30Z 506.40 2012-02-11T09:48:33Z 499.60 2012-02-11T09:48:35Z 494.60 2012-02-11T09:48:37Z 493.00 2012-02-11T09:48:38Z 489.40 2012-02-11T09:48:40Z 488.40 2012-02-11T09:48:44Z 489.80 2012-02-11T09:48:45Z 492.00 2012-02-11T09:48:47Z 495.00 2012-02-11T09:48:52Z 494.80 2012-02-11T09:48:52Z 494.40 2012-02-11T09:48:54Z 496.60 2012-02-11T09:48:58Z 501.20 2012-02-11T09:49:03Z 496.60 2012-02-11T09:49:06Z 491.60 2012-02-11T09:49:08Z 489.20 2012-02-11T09:49:10Z 487.60 2012-02-11T09:49:10Z 485.40 2012-02-11T09:49:13Z 485.40 2012-02-11T09:49:15Z 485.80 2012-02-11T09:49:18Z 485.20 2012-02-11T09:49:20Z 485.00 2012-02-11T09:49:22Z 485.20 2012-02-11T09:49:24Z 486.60 2012-02-11T09:49:27Z 486.20 2012-02-11T09:49:29Z 482.80 2012-02-11T09:49:32Z 481.40 2012-02-11T09:49:34Z 479.60 2012-02-11T09:49:36Z 479.40 2012-02-11T09:49:38Z 480.40 2012-02-11T09:49:39Z 481.00 2012-02-11T09:49:41Z 478.40 2012-02-11T09:49:45Z 475.40 2012-02-11T09:49:48Z 476.40 2012-02-11T09:49:50Z 476.40 2012-02-11T09:49:53Z 477.20 2012-02-11T09:49:57Z 477.60 2012-02-11T09:49:59Z 478.20 2012-02-11T09:50:00Z 478.20 2012-02-11T09:50:02Z 478.00 2012-02-11T09:50:04Z 477.80 2012-02-11T09:50:07Z 477.60 2012-02-11T09:50:09Z 477.60 2012-02-11T09:50:11Z 477.80 2012-02-11T09:50:14Z 478.00 2012-02-11T09:50:18Z 479.20 2012-02-11T09:50:21Z 481.20 2012-02-11T09:50:25Z 481.80 2012-02-11T09:50:28Z 482.00 2012-02-11T09:50:30Z 482.40 2012-02-11T09:50:33Z 482.60 2012-02-11T09:50:40Z 482.80 2012-02-11T09:50:44Z 483.20 2012-02-11T09:50:47Z 484.00 2012-02-11T09:50:51Z 484.20 2012-02-11T09:50:54Z 485.00 2012-02-11T09:51:01Z 486.00 2012-02-11T09:51:08Z 487.20 2012-02-11T09:51:17Z 489.00 2012-02-11T09:51:24Z 491.40 2012-02-11T09:51:29Z 492.40 2012-02-11T09:51:33Z 492.40 2012-02-11T09:51:34Z 492.20 2012-02-11T09:51:36Z 491.40 2012-02-11T09:51:40Z 490.60 2012-02-11T09:51:45Z 490.60 2012-02-11T09:51:47Z 491.00 2012-02-11T09:51:52Z 492.00 2012-02-11T09:52:02Z 492.40 2012-02-11T09:52:07Z 492.60 2012-02-11T09:52:11Z 492.40 2012-02-11T09:52:16Z 491.20 2012-02-11T09:52:21Z 494.60 2012-02-11T09:52:30Z 497.00 2012-02-11T09:52:37Z 498.80 2012-02-11T09:52:42Z 499.80 2012-02-11T09:52:49Z 500.00 2012-02-11T09:52:51Z 500.60 2012-02-11T09:52:54Z 501.60 2012-02-11T09:53:01Z 502.60 2012-02-11T09:53:05Z 503.20 2012-02-11T09:53:07Z 504.20 2012-02-11T09:53:12Z 505.00 2012-02-11T09:53:14Z 506.40 2012-02-11T09:53:19Z 506.40 2012-02-11T09:53:21Z 506.20 2012-02-11T09:53:24Z 506.00 2012-02-11T09:53:24Z 504.80 2012-02-11T09:53:31Z 503.80 2012-02-11T09:53:38Z 503.20 2012-02-11T09:53:43Z 503.80 2012-02-11T09:53:48Z 506.40 2012-02-11T09:53:54Z 507.80 2012-02-11T09:54:01Z 508.20 2012-02-11T09:54:04Z 510.00 2012-02-11T09:54:09Z 511.40 2012-02-11T09:54:13Z 511.40 2012-02-11T09:54:15Z 510.80 2012-02-11T09:54:22Z 512.20 2012-02-11T09:54:30Z 516.00 2012-02-11T09:54:37Z 518.80 2012-02-11T09:54:42Z 522.40 2012-02-11T09:54:51Z 524.20 2012-02-11T09:54:58Z 525.00 2012-02-11T09:55:05Z 525.40 2012-02-11T09:55:10Z 525.60 2012-02-11T09:55:17Z 526.40 2012-02-11T09:55:24Z 527.20 2012-02-11T09:55:31Z 528.00 2012-02-11T09:55:38Z 525.40 2012-02-11T09:55:42Z 523.80 2012-02-11T09:55:50Z 525.80 2012-02-11T09:55:59Z 527.40 2012-02-11T09:56:06Z 529.80 2012-02-11T09:56:13Z 531.20 2012-02-11T09:56:20Z 532.00 2012-02-11T09:56:27Z 532.20 2012-02-11T09:56:34Z 532.00 2012-02-11T09:56:41Z 533.40 2012-02-11T09:56:46Z 535.80 2012-02-11T09:56:55Z 536.00 2012-02-11T09:56:55Z 535.80 2012-02-11T09:57:00Z 536.40 2012-02-11T09:57:04Z 536.40 2012-02-11T09:57:05Z 538.20 2012-02-11T09:57:09Z 539.80 2012-02-11T09:57:14Z 542.20 2012-02-11T09:57:21Z 543.80 2012-02-11T09:57:28Z 544.00 2012-02-11T09:57:30Z 544.00 2012-02-11T09:57:31Z 543.60 2012-02-11T09:57:35Z 543.20 2012-02-11T09:57:37Z 543.00 2012-02-11T09:57:38Z 543.20 2012-02-11T09:57:40Z 543.80 2012-02-11T09:57:45Z 544.00 2012-02-11T09:57:47Z 544.60 2012-02-11T09:57:52Z 545.40 2012-02-11T09:57:58Z 547.20 2012-02-11T09:58:05Z 549.20 2012-02-11T09:58:12Z 551.00 2012-02-11T09:58:20Z 552.60 2012-02-11T09:58:27Z 553.80 2012-02-11T09:58:34Z 554.00 2012-02-11T09:58:41Z 554.20 2012-02-11T09:58:50Z 555.20 2012-02-11T09:58:59Z 557.20 2012-02-11T09:59:06Z 559.40 2012-02-11T09:59:14Z 559.40 2012-02-11T09:59:14Z 559.40 2012-02-11T09:59:18Z 559.40 2012-02-11T09:59:23Z 559.40 2012-02-11T09:59:25Z 559.60 2012-02-11T09:59:30Z 560.60 2012-02-11T09:59:37Z 561.80 2012-02-11T09:59:42Z 563.00 2012-02-11T09:59:49Z 563.80 2012-02-11T09:59:58Z 565.00 2012-02-11T10:00:05Z 566.20 2012-02-11T10:00:10Z 568.20 2012-02-11T10:00:17Z 570.00 2012-02-11T10:00:24Z 572.00 2012-02-11T10:00:31Z 575.40 2012-02-11T10:00:38Z 575.80 2012-02-11T10:00:43Z 575.40 2012-02-11T10:00:45Z 574.00 2012-02-11T10:00:48Z 573.60 2012-02-11T10:00:48Z 572.60 2012-02-11T10:00:55Z 573.80 2012-02-11T10:01:00Z 574.80 2012-02-11T10:01:07Z 576.60 2012-02-11T10:01:16Z 579.00 2012-02-11T10:01:23Z 582.20 2012-02-11T10:01:30Z 587.20 2012-02-11T10:01:39Z 592.40 2012-02-11T10:01:46Z 596.20 2012-02-11T10:01:53Z 599.20 2012-02-11T10:02:00Z 599.60 2012-02-11T10:02:01Z 599.60 2012-02-11T10:02:05Z 598.40 2012-02-11T10:02:07Z 597.80 2012-02-11T10:02:08Z 593.00 2012-02-11T10:02:15Z 589.40 2012-02-11T10:02:24Z 587.60 2012-02-11T10:02:29Z 585.40 2012-02-11T10:02:36Z 585.40 2012-02-11T10:02:40Z 587.60 2012-02-11T10:02:45Z 588.20 2012-02-11T10:02:47Z 592.00 2012-02-11T10:02:52Z 596.60 2012-02-11T10:02:59Z 601.40 2012-02-11T10:03:06Z 605.20 2012-02-11T10:03:13Z 607.40 2012-02-11T10:03:20Z 605.80 2012-02-11T10:03:27Z 600.60 2012-02-11T10:03:36Z 597.60 2012-02-11T10:03:41Z 593.60 2012-02-11T10:03:53Z 593.20 2012-02-11T10:03:58Z 591.60 2012-02-11T10:04:05Z 590.80 2012-02-11T10:04:12Z 591.20 2012-02-11T10:04:14Z 594.60 2012-02-11T10:04:19Z 595.20 2012-02-11T10:04:19Z 599.20 2012-02-11T10:04:26Z 602.80 2012-02-11T10:04:33Z 607.60 2012-02-11T10:04:40Z 613.00 2012-02-11T10:04:49Z 616.80 2012-02-11T10:04:57Z 617.80 2012-02-11T10:05:01Z 618.20 2012-02-11T10:05:10Z 618.20 2012-02-11T10:05:11Z 617.80 2012-02-11T10:05:15Z 616.20 2012-02-11T10:05:20Z 614.40 2012-02-11T10:05:27Z 613.20 2012-02-11T10:05:34Z 611.60 2012-02-11T10:05:41Z 611.60 2012-02-11T10:05:46Z 611.60 2012-02-11T10:06:05Z 611.60 2012-02-11T10:06:14Z 611.60 2012-02-11T10:06:23Z 611.40 2012-02-11T10:06:30Z 611.40 2012-02-11T10:06:33Z 611.40 2012-02-11T10:06:35Z 611.40 2012-02-11T10:06:37Z 611.40 2012-02-11T10:06:40Z 611.40 2012-02-11T10:07:13Z 611.40 2012-02-11T10:07:17Z 611.60 2012-02-11T10:07:18Z 611.60 2012-02-11T10:07:20Z 611.80 2012-02-11T10:07:22Z 612.80 2012-02-11T10:07:39Z 612.80 2012-02-11T10:07:41Z 612.60 2012-02-11T10:07:53Z 612.20 2012-02-11T10:07:57Z 612.20 2012-02-11T10:07:59Z 611.80 2012-02-11T10:08:07Z 611.60 2012-02-11T10:08:14Z 611.60 2012-02-11T10:08:44Z 612.00 2012-02-11T10:08:49Z 612.00 2012-02-11T10:08:53Z 612.00 2012-02-11T10:08:58Z 612.00 2012-02-11T10:09:08Z 612.20 2012-02-11T10:09:12Z 612.40 2012-02-11T10:09:13Z 612.40 2012-02-11T10:09:15Z 612.60 2012-02-11T10:09:17Z 612.80 2012-02-11T10:09:19Z 613.00 2012-02-11T10:09:19Z 613.40 2012-02-11T10:09:22Z 614.00 2012-02-11T10:09:24Z 614.20 2012-02-11T10:09:26Z 614.40 2012-02-11T10:09:29Z 614.60 2012-02-11T10:09:31Z 615.20 2012-02-11T10:09:33Z 615.60 2012-02-11T10:09:34Z 613.20 2012-02-11T10:09:38Z 610.40 2012-02-11T10:09:40Z 608.80 2012-02-11T10:09:43Z 609.00 2012-02-11T10:09:47Z 608.60 2012-02-11T10:09:48Z 607.40 2012-02-11T10:09:50Z 607.20 2012-02-11T10:09:52Z 606.60 2012-02-11T10:09:55Z 604.60 2012-02-11T10:09:59Z 604.20 2012-02-11T10:10:00Z 604.00 2012-02-11T10:10:02Z 602.80 2012-02-11T10:10:04Z 600.00 2012-02-11T10:10:07Z 599.40 2012-02-11T10:10:09Z 599.80 2012-02-11T10:10:11Z 599.80 2012-02-11T10:10:14Z 594.20 2012-02-11T10:10:18Z 587.00 2012-02-11T10:10:23Z 586.20 2012-02-11T10:10:23Z 585.40 2012-02-11T10:10:25Z 584.80 2012-02-11T10:10:27Z 584.00 2012-02-11T10:10:30Z 583.40 2012-02-11T10:10:32Z 582.20 2012-02-11T10:10:32Z 580.40 2012-02-11T10:10:35Z 578.20 2012-02-11T10:10:37Z 575.00 2012-02-11T10:10:39Z 575.40 2012-02-11T10:10:42Z 574.80 2012-02-11T10:10:46Z 573.40 2012-02-11T10:10:49Z 573.20 2012-02-11T10:10:51Z 573.40 2012-02-11T10:10:53Z 574.20 2012-02-11T10:10:53Z 578.20 2012-02-11T10:10:56Z 576.80 2012-02-11T10:11:00Z 571.80 2012-02-11T10:11:03Z 570.00 2012-02-11T10:11:03Z 565.80 2012-02-11T10:11:07Z 565.00 2012-02-11T10:11:07Z 558.40 2012-02-11T10:11:12Z 557.00 2012-02-11T10:11:12Z 556.00 2012-02-11T10:11:14Z 555.80 2012-02-11T10:11:17Z 556.20 2012-02-11T10:11:19Z 556.80 2012-02-11T10:11:19Z 558.20 2012-02-11T10:11:22Z 558.00 2012-02-11T10:11:26Z 555.20 2012-02-11T10:11:29Z 551.40 2012-02-11T10:11:31Z 548.00 2012-02-11T10:11:33Z 545.40 2012-02-11T10:11:35Z 541.80 2012-02-11T10:11:38Z 540.80 2012-02-11T10:11:38Z 542.00 2012-02-11T10:11:42Z 543.40 2012-02-11T10:11:43Z 544.60 2012-02-11T10:11:43Z 545.20 2012-02-11T10:11:45Z 544.80 2012-02-11T10:11:45Z 541.40 2012-02-11T10:11:48Z 540.80 2012-02-11T10:11:50Z 542.40 2012-02-11T10:11:52Z 543.20 2012-02-11T10:11:54Z 543.40 2012-02-11T10:11:54Z 542.20 2012-02-11T10:11:57Z 535.20 2012-02-11T10:11:59Z 532.80 2012-02-11T10:12:01Z 525.60 2012-02-11T10:12:04Z 524.20 2012-02-11T10:12:04Z 522.20 2012-02-11T10:12:06Z 516.80 2012-02-11T10:12:11Z 513.40 2012-02-11T10:12:13Z 510.80 2012-02-11T10:12:16Z 510.20 2012-02-11T10:12:16Z 510.60 2012-02-11T10:12:18Z 513.60 2012-02-11T10:12:22Z 514.80 2012-02-11T10:12:25Z 516.00 2012-02-11T10:12:27Z 515.80 2012-02-11T10:12:29Z 515.40 2012-02-11T10:12:30Z 511.00 2012-02-11T10:12:32Z 504.60 2012-02-11T10:12:36Z 502.40 2012-02-11T10:12:37Z 500.20 2012-02-11T10:12:37Z 494.80 2012-02-11T10:12:41Z 492.40 2012-02-11T10:12:42Z 490.60 2012-02-11T10:12:44Z 489.80 2012-02-11T10:12:46Z 489.00 2012-02-11T10:12:48Z 484.80 2012-02-11T10:12:51Z 482.80 2012-02-11T10:12:53Z 479.00 2012-02-11T10:12:55Z 473.20 2012-02-11T10:12:58Z 471.20 2012-02-11T10:13:02Z 471.00 2012-02-11T10:13:05Z 473.40 2012-02-11T10:13:07Z 474.80 2012-02-11T10:13:09Z 475.60 2012-02-11T10:13:10Z 475.20 2012-02-11T10:13:12Z 471.80 2012-02-11T10:13:14Z 468.40 2012-02-11T10:13:17Z 467.20 2012-02-11T10:13:19Z 465.80 2012-02-11T10:13:19Z 463.20 2012-02-11T10:13:21Z 462.00 2012-02-11T10:13:23Z 459.80 2012-02-11T10:13:24Z 455.60 2012-02-11T10:13:28Z 454.40 2012-02-11T10:13:28Z 446.20 2012-02-11T10:13:35Z 443.80 2012-02-11T10:13:36Z 439.60 2012-02-11T10:13:40Z 438.00 2012-02-11T10:13:40Z 433.60 2012-02-11T10:13:43Z 430.40 2012-02-11T10:13:45Z 427.20 2012-02-11T10:13:47Z 421.00 2012-02-11T10:13:52Z 419.80 2012-02-11T10:13:52Z 417.20 2012-02-11T10:13:54Z 416.40 2012-02-11T10:13:56Z 416.60 2012-02-11T10:13:59Z 416.00 2012-02-11T10:14:01Z 415.40 2012-02-11T10:14:01Z 414.00 2012-02-11T10:14:04Z 412.00 2012-02-11T10:14:06Z 410.60 2012-02-11T10:14:08Z 410.40 2012-02-11T10:14:08Z 410.60 2012-02-11T10:14:11Z 410.60 2012-02-11T10:14:13Z 410.20 2012-02-11T10:14:15Z 409.40 2012-02-11T10:14:17Z 408.80 2012-02-11T10:14:18Z 407.80 2012-02-11T10:14:20Z 406.20 2012-02-11T10:14:22Z 404.80 2012-02-11T10:14:25Z 403.80 2012-02-11T10:14:27Z 403.40 2012-02-11T10:14:29Z 402.60 2012-02-11T10:14:32Z 401.40 2012-02-11T10:14:34Z 398.80 2012-02-11T10:14:36Z 397.20 2012-02-11T10:14:39Z 396.60 2012-02-11T10:14:39Z 395.20 2012-02-11T10:14:41Z 393.60 2012-02-11T10:14:43Z 392.40 2012-02-11T10:14:46Z 392.60 2012-02-11T10:14:48Z 392.80 2012-02-11T10:14:50Z 393.40 2012-02-11T10:14:53Z 393.60 2012-02-11T10:14:53Z 394.00 2012-02-11T10:14:55Z 393.80 2012-02-11T10:14:58Z 393.60 2012-02-11T10:15:00Z 393.20 2012-02-11T10:15:02Z 393.20 2012-02-11T10:15:04Z 392.40 2012-02-11T10:15:07Z 391.80 2012-02-11T10:15:09Z 391.20 2012-02-11T10:15:12Z 391.00 2012-02-11T10:15:12Z 389.60 2012-02-11T10:15:19Z 389.60 2012-02-11T10:15:19Z 389.60 2012-02-11T10:15:21Z 389.40 2012-02-11T10:15:26Z 389.00 2012-02-11T10:15:28Z 388.20 2012-02-11T10:15:33Z 388.00 2012-02-11T10:15:33Z 387.60 2012-02-11T10:15:35Z 387.20 2012-02-11T10:15:37Z 386.60 2012-02-11T10:15:40Z 386.00 2012-02-11T10:15:45Z 385.40 2012-02-11T10:15:47Z 384.40 2012-02-11T10:15:49Z 381.80 2012-02-11T10:15:54Z 381.80 2012-02-11T10:15:56Z 381.60 2012-02-11T10:15:59Z 381.60 2012-02-11T10:16:01Z 381.40 2012-02-11T10:16:03Z 381.00 2012-02-11T10:16:06Z 380.80 2012-02-11T10:16:08Z 380.40 2012-02-11T10:16:10Z 379.80 2012-02-11T10:16:12Z 378.80 2012-02-11T10:16:15Z 378.60 2012-02-11T10:16:17Z 378.40 2012-02-11T10:16:17Z 377.20 2012-02-11T10:16:24Z 376.80 2012-02-11T10:16:27Z 376.60 2012-02-11T10:16:31Z 376.80 2012-02-11T10:16:36Z 376.80 2012-02-11T10:16:38Z 377.20 2012-02-11T10:16:43Z 377.60 2012-02-11T10:16:46Z 377.80 2012-02-11T10:16:48Z 377.80 2012-02-11T10:16:50Z 377.40 2012-02-11T10:16:53Z 377.60 2012-02-11T10:16:55Z 379.00 2012-02-11T10:16:59Z 379.80 2012-02-11T10:17:00Z 382.00 2012-02-11T10:17:07Z 382.20 2012-02-11T10:17:11Z 382.40 2012-02-11T10:17:14Z 382.20 2012-02-11T10:17:14Z 382.60 2012-02-11T10:17:16Z 382.20 2012-02-11T10:17:21Z 381.40 2012-02-11T10:17:23Z 380.60 2012-02-11T10:17:25Z 378.40 2012-02-11T10:17:28Z 373.00 2012-02-11T10:17:33Z 371.00 2012-02-11T10:17:40Z 370.60 2012-02-11T10:17:42Z 369.80 2012-02-11T10:17:46Z 369.20 2012-02-11T10:17:49Z 369.00 2012-02-11T10:17:49Z 368.40 2012-02-11T10:17:51Z 368.00 2012-02-11T10:17:54Z 367.80 2012-02-11T10:17:54Z 367.40 2012-02-11T10:17:56Z 366.80 2012-02-11T10:17:58Z 366.40 2012-02-11T10:17:58Z 365.80 2012-02-11T10:18:01Z 365.40 2012-02-11T10:18:03Z 364.80 2012-02-11T10:18:05Z 364.40 2012-02-11T10:18:06Z 363.60 2012-02-11T10:18:10Z 363.00 2012-02-11T10:18:13Z 362.80 2012-02-11T10:18:15Z 362.80 2012-02-11T10:18:19Z 362.60 2012-02-11T10:18:20Z 360.80 2012-02-11T10:18:26Z 360.40 2012-02-11T10:18:27Z 358.20 2012-02-11T10:18:31Z 357.00 2012-02-11T10:18:34Z 356.20 2012-02-11T10:18:36Z 355.20 2012-02-11T10:18:38Z 355.40 2012-02-11T10:18:41Z 355.40 2012-02-11T10:18:43Z 355.60 2012-02-11T10:18:48Z 355.40 2012-02-11T10:18:48Z 355.40 2012-02-11T10:18:52Z 355.40 2012-02-11T10:18:53Z 355.40 2012-02-11T10:18:55Z 355.00 2012-02-11T10:18:57Z 353.60 2012-02-11T10:19:02Z 352.80 2012-02-11T10:19:04Z 352.00 2012-02-11T10:19:06Z 351.60 2012-02-11T10:19:06Z 349.20 2012-02-11T10:19:13Z 348.60 2012-02-11T10:19:18Z 348.60 2012-02-11T10:19:18Z 347.80 2012-02-11T10:19:25Z 347.00 2012-02-11T10:19:30Z 346.60 2012-02-11T10:19:30Z 345.80 2012-02-11T10:19:35Z 345.40 2012-02-11T10:19:37Z 344.20 2012-02-11T10:19:44Z 343.80 2012-02-11T10:19:46Z 343.60 2012-02-11T10:19:49Z 343.40 2012-02-11T10:19:53Z 342.80 2012-02-11T10:19:58Z 342.40 2012-02-11T10:20:00Z 342.20 2012-02-11T10:20:01Z 341.80 2012-02-11T10:20:05Z 341.80 2012-02-11T10:20:07Z 341.60 2012-02-11T10:20:07Z 341.00 2012-02-11T10:20:12Z 339.80 2012-02-11T10:20:17Z 338.60 2012-02-11T10:20:22Z 337.80 2012-02-11T10:20:29Z 337.60 2012-02-11T10:20:29Z 336.80 2012-02-11T10:20:35Z 336.60 2012-02-11T10:20:38Z 336.40 2012-02-11T10:20:40Z 336.40 2012-02-11T10:20:43Z 335.80 2012-02-11T10:20:47Z 335.80 2012-02-11T10:20:48Z 335.00 2012-02-11T10:20:52Z 334.60 2012-02-11T10:20:54Z 333.40 2012-02-11T10:20:59Z 333.00 2012-02-11T10:21:04Z 332.80 2012-02-11T10:21:06Z 332.20 2012-02-11T10:21:13Z 331.80 2012-02-11T10:21:16Z 331.60 2012-02-11T10:21:20Z 329.80 2012-02-11T10:21:27Z 329.80 2012-02-11T10:21:32Z 329.80 2012-02-11T10:21:32Z 327.80 2012-02-11T10:21:37Z 327.20 2012-02-11T10:21:37Z 326.20 2012-02-11T10:21:41Z 325.60 2012-02-11T10:21:44Z 325.00 2012-02-11T10:21:48Z 325.00 2012-02-11T10:21:49Z 325.20 2012-02-11T10:21:55Z 325.20 2012-02-11T10:21:58Z 325.60 2012-02-11T10:22:05Z 325.80 2012-02-11T10:22:12Z 325.80 2012-02-11T10:22:14Z 326.00 2012-02-11T10:22:19Z 326.00 2012-02-11T10:22:26Z 325.80 2012-02-11T10:22:30Z 326.00 2012-02-11T10:22:33Z 326.00 2012-02-11T10:22:35Z 326.00 2012-02-11T10:22:35Z 326.40 2012-02-11T10:22:40Z 326.60 2012-02-11T10:22:42Z 326.60 2012-02-11T10:22:43Z 326.60 2012-02-11T10:22:45Z 326.40 2012-02-11T10:22:47Z 326.40 2012-02-11T10:22:49Z 326.60 2012-02-11T10:22:52Z 327.60 2012-02-11T10:22:57Z 327.80 2012-02-11T10:22:57Z 328.20 2012-02-11T10:23:01Z 327.80 2012-02-11T10:23:08Z 327.20 2012-02-11T10:23:15Z 326.80 2012-02-11T10:23:18Z 326.60 2012-02-11T10:23:20Z 326.20 2012-02-11T10:23:22Z 325.80 2012-02-11T10:23:24Z 325.60 2012-02-11T10:23:25Z 324.80 2012-02-11T10:23:27Z 322.60 2012-02-11T10:23:32Z 322.40 2012-02-11T10:23:32Z 321.60 2012-02-11T10:23:34Z 321.40 2012-02-11T10:23:36Z 321.00 2012-02-11T10:23:39Z 321.00 2012-02-11T10:23:41Z 321.00 2012-02-11T10:23:43Z 321.00 2012-02-11T10:23:48Z 321.40 2012-02-11T10:23:51Z 321.80 2012-02-11T10:23:53Z 322.60 2012-02-11T10:23:58Z 323.20 2012-02-11T10:24:00Z 323.80 2012-02-11T10:24:02Z 324.00 2012-02-11T10:24:02Z 324.20 2012-02-11T10:24:05Z 324.20 2012-02-11T10:24:07Z 324.20 2012-02-11T10:24:09Z 324.40 2012-02-11T10:24:14Z 324.40 2012-02-11T10:24:14Z 324.40 2012-02-11T10:24:16Z 323.60 2012-02-11T10:24:19Z 323.00 2012-02-11T10:24:21Z 322.80 2012-02-11T10:24:24Z 322.60 2012-02-11T10:24:28Z 322.80 2012-02-11T10:24:33Z 323.80 2012-02-11T10:24:38Z 324.60 2012-02-11T10:24:42Z 325.00 2012-02-11T10:24:45Z 325.80 2012-02-11T10:24:49Z 326.60 2012-02-11T10:24:52Z 327.00 2012-02-11T10:24:54Z 328.20 2012-02-11T10:24:59Z 329.20 2012-02-11T10:25:01Z 331.20 2012-02-11T10:25:06Z 331.80 2012-02-11T10:25:08Z 332.80 2012-02-11T10:25:12Z 333.80 2012-02-11T10:25:15Z 334.80 2012-02-11T10:25:20Z 335.00 2012-02-11T10:25:20Z 336.40 2012-02-11T10:25:27Z 338.60 2012-02-11T10:25:31Z 340.40 2012-02-11T10:25:36Z 342.60 2012-02-11T10:25:41Z 344.80 2012-02-11T10:25:48Z 345.20 2012-02-11T10:25:53Z 346.00 2012-02-11T10:26:02Z 346.60 2012-02-11T10:26:09Z 346.60 2012-02-11T10:26:16Z 348.60 2012-02-11T10:26:21Z 350.80 2012-02-11T10:26:28Z 350.60 2012-02-11T10:26:33Z 349.20 2012-02-11T10:26:42Z 349.60 2012-02-11T10:26:46Z 351.20 2012-02-11T10:26:51Z 354.20 2012-02-11T10:26:56Z 354.80 2012-02-11T10:26:56Z 356.80 2012-02-11T10:27:03Z 357.40 2012-02-11T10:27:08Z 356.60 2012-02-11T10:27:15Z 356.80 2012-02-11T10:27:19Z 360.80 2012-02-11T10:27:24Z 362.40 2012-02-11T10:27:31Z 364.40 2012-02-11T10:27:38Z 365.20 2012-02-11T10:27:48Z 364.60 2012-02-11T10:27:55Z 364.20 2012-02-11T10:28:00Z 366.00 2012-02-11T10:28:06Z 367.60 2012-02-11T10:28:11Z 369.00 2012-02-11T10:28:16Z 370.20 2012-02-11T10:28:23Z 371.80 2012-02-11T10:28:28Z 374.20 2012-02-11T10:28:37Z 375.20 2012-02-11T10:28:42Z 376.80 2012-02-11T10:28:49Z 378.40 2012-02-11T10:28:58Z 379.20 2012-02-11T10:29:05Z 379.20 2012-02-11T10:29:12Z 379.80 2012-02-11T10:29:17Z 381.60 2012-02-11T10:29:24Z 383.20 2012-02-11T10:29:31Z 383.80 2012-02-11T10:29:36Z 384.80 2012-02-11T10:29:43Z 386.20 2012-02-11T10:29:50Z 386.40 2012-02-11T10:29:54Z 385.00 2012-02-11T10:29:59Z 384.40 2012-02-11T10:30:06Z 384.60 2012-02-11T10:30:13Z 384.60 2012-02-11T10:30:13Z 384.00 2012-02-11T10:30:20Z 383.60 2012-02-11T10:30:23Z 383.40 2012-02-11T10:30:27Z 383.40 2012-02-11T10:30:35Z 383.40 2012-02-11T10:30:41Z 383.40 2012-02-11T10:30:48Z 383.40 2012-02-11T10:31:00Z 383.40 2012-02-11T10:31:07Z 383.20 2012-02-11T10:31:12Z 383.20 2012-02-11T10:31:14Z 383.20 2012-02-11T10:31:16Z 383.40 2012-02-11T10:31:17Z 383.60 2012-02-11T10:31:19Z 383.80 2012-02-11T10:31:21Z 384.20 2012-02-11T10:31:23Z 385.20 2012-02-11T10:31:24Z 386.40 2012-02-11T10:31:26Z 387.40 2012-02-11T10:31:28Z 390.00 2012-02-11T10:31:31Z 390.20 2012-02-11T10:31:33Z 390.00 2012-02-11T10:31:35Z 389.40 2012-02-11T10:31:36Z 388.80 2012-02-11T10:31:38Z 387.00 2012-02-11T10:31:42Z 387.60 2012-02-11T10:31:43Z 388.60 2012-02-11T10:31:45Z 390.80 2012-02-11T10:31:49Z 390.80 2012-02-11T10:31:52Z 391.00 2012-02-11T10:31:54Z 391.80 2012-02-11T10:31:57Z 392.80 2012-02-11T10:32:01Z 393.00 2012-02-11T10:32:03Z 394.40 2012-02-11T10:32:06Z 395.00 2012-02-11T10:32:08Z 395.40 2012-02-11T10:32:11Z 396.60 2012-02-11T10:32:17Z 396.60 2012-02-11T10:32:32Z 396.60 2012-02-11T10:32:58Z 396.60 2012-02-11T10:33:05Z 396.60 2012-02-11T10:33:11Z 396.60 2012-02-11T10:33:19Z 396.60 2012-02-11T10:33:30Z 396.60 2012-02-11T10:33:33Z 396.00 2012-02-11T10:33:49Z 394.00 2012-02-11T10:33:56Z 392.40 2012-02-11T10:34:01Z 391.40 2012-02-11T10:34:06Z 391.20 2012-02-11T10:34:06Z 391.20 2012-02-11T10:34:10Z 391.20 2012-02-11T10:34:13Z 391.20 2012-02-11T10:34:15Z 390.80 2012-02-11T10:34:18Z 390.40 2012-02-11T10:34:24Z 390.40 2012-02-11T10:34:24Z 390.40 2012-02-11T10:34:27Z 390.40 2012-02-11T10:34:36Z 390.80 2012-02-11T10:35:06Z 390.80 2012-02-11T10:35:07Z 391.00 2012-02-11T10:35:09Z 391.00 2012-02-11T10:35:11Z 391.20 2012-02-11T10:35:14Z 392.40 2012-02-11T10:35:18Z 393.40 2012-02-11T10:35:21Z 394.00 2012-02-11T10:35:23Z 395.80 2012-02-11T10:35:30Z 396.60 2012-02-11T10:35:32Z 396.80 2012-02-11T10:35:33Z 397.20 2012-02-11T10:35:35Z 398.00 2012-02-11T10:35:37Z 398.20 2012-02-11T10:35:39Z 398.40 2012-02-11T10:35:40Z 398.60 2012-02-11T10:35:42Z 398.80 2012-02-11T10:35:44Z 399.20 2012-02-11T10:35:47Z 399.20 2012-02-11T10:35:49Z 399.20 2012-02-11T10:35:49Z 399.60 2012-02-11T10:35:53Z 400.00 2012-02-11T10:35:54Z 400.20 2012-02-11T10:35:56Z 401.60 2012-02-11T10:36:00Z 402.20 2012-02-11T10:36:01Z 403.20 2012-02-11T10:36:05Z 404.20 2012-02-11T10:36:10Z 406.40 2012-02-11T10:36:17Z 406.60 2012-02-11T10:36:19Z 410.60 2012-02-11T10:36:26Z 413.20 2012-02-11T10:36:34Z 415.40 2012-02-11T10:36:41Z 417.60 2012-02-11T10:36:50Z 418.60 2012-02-11T10:36:57Z 420.00 2012-02-11T10:37:06Z 421.40 2012-02-11T10:37:11Z 422.60 2012-02-11T10:37:18Z 423.60 2012-02-11T10:37:25Z 424.00 2012-02-11T10:37:32Z 424.60 2012-02-11T10:37:39Z 425.40 2012-02-11T10:37:46Z 426.00 2012-02-11T10:37:53Z 426.00 2012-02-11T10:37:53Z 427.80 2012-02-11T10:38:03Z 429.00 2012-02-11T10:38:10Z 429.00 2012-02-11T10:38:10Z 429.40 2012-02-11T10:38:14Z 430.00 2012-02-11T10:38:22Z 430.00 2012-02-11T10:38:22Z 430.20 2012-02-11T10:38:24Z 430.40 2012-02-11T10:38:28Z 431.00 2012-02-11T10:38:33Z 432.40 2012-02-11T10:38:40Z 434.80 2012-02-11T10:38:47Z 437.00 2012-02-11T10:38:54Z 439.60 2012-02-11T10:39:04Z 441.80 2012-02-11T10:39:16Z 442.00 2012-02-11T10:39:23Z 442.20 2012-02-11T10:39:30Z 442.00 2012-02-11T10:39:37Z 440.80 2012-02-11T10:39:44Z 438.80 2012-02-11T10:39:48Z 438.00 2012-02-11T10:39:51Z 437.00 2012-02-11T10:39:53Z 436.20 2012-02-11T10:39:55Z 435.80 2012-02-11T10:39:55Z 433.60 2012-02-11T10:40:00Z 431.20 2012-02-11T10:40:03Z 430.40 2012-02-11T10:40:05Z 430.40 2012-02-11T10:40:07Z 429.80 2012-02-11T10:40:10Z 428.40 2012-02-11T10:40:16Z 428.00 2012-02-11T10:40:19Z 427.80 2012-02-11T10:40:19Z 428.00 2012-02-11T10:40:26Z 427.80 2012-02-11T10:40:35Z 427.80 2012-02-11T10:40:38Z 427.80 2012-02-11T10:40:47Z 427.80 2012-02-11T10:40:52Z 426.60 2012-02-11T10:41:04Z 426.00 2012-02-11T10:41:06Z 425.60 2012-02-11T10:41:06Z 425.00 2012-02-11T10:41:08Z 424.20 2012-02-11T10:41:08Z 422.40 2012-02-11T10:41:11Z 421.20 2012-02-11T10:41:11Z 418.40 2012-02-11T10:41:15Z 417.00 2012-02-11T10:41:17Z 416.60 2012-02-11T10:41:18Z 416.40 2012-02-11T10:41:20Z 416.00 2012-02-11T10:41:23Z 415.80 2012-02-11T10:41:25Z 415.20 2012-02-11T10:41:27Z 415.00 2012-02-11T10:41:29Z 415.00 2012-02-11T10:41:32Z 412.20 2012-02-11T10:41:39Z 411.80 2012-02-11T10:41:41Z 411.00 2012-02-11T10:41:46Z 410.80 2012-02-11T10:41:46Z 410.20 2012-02-11T10:41:50Z 409.80 2012-02-11T10:41:53Z 408.60 2012-02-11T10:41:55Z 405.80 2012-02-11T10:42:00Z 401.80 2012-02-11T10:42:04Z 400.80 2012-02-11T10:42:05Z 397.40 2012-02-11T10:42:07Z 391.80 2012-02-11T10:42:12Z 390.80 2012-02-11T10:42:14Z 389.80 2012-02-11T10:42:16Z 388.00 2012-02-11T10:42:19Z 386.60 2012-02-11T10:42:21Z 385.00 2012-02-11T10:42:23Z 381.80 2012-02-11T10:42:26Z 379.20 2012-02-11T10:42:28Z 376.40 2012-02-11T10:42:30Z 373.40 2012-02-11T10:42:35Z 370.40 2012-02-11T10:42:38Z 369.80 2012-02-11T10:42:40Z 369.20 2012-02-11T10:42:42Z 368.60 2012-02-11T10:42:45Z 368.00 2012-02-11T10:42:47Z 367.20 2012-02-11T10:42:49Z 366.80 2012-02-11T10:42:51Z 365.20 2012-02-11T10:42:54Z 363.40 2012-02-11T10:42:59Z 363.00 2012-02-11T10:43:01Z 362.20 2012-02-11T10:43:03Z 362.00 2012-02-11T10:43:03Z 361.20 2012-02-11T10:43:06Z 360.20 2012-02-11T10:43:08Z 358.80 2012-02-11T10:43:10Z 356.20 2012-02-11T10:43:13Z 351.80 2012-02-11T10:43:17Z 350.60 2012-02-11T10:43:18Z 349.40 2012-02-11T10:43:20Z 348.60 2012-02-11T10:43:22Z 348.40 2012-02-11T10:43:24Z 348.40 2012-02-11T10:43:27Z 347.80 2012-02-11T10:43:27Z 344.80 2012-02-11T10:43:31Z 344.40 2012-02-11T10:43:32Z 344.00 2012-02-11T10:43:34Z 342.60 2012-02-11T10:43:36Z 342.20 2012-02-11T10:43:38Z 340.80 2012-02-11T10:43:41Z 339.60 2012-02-11T10:43:43Z 339.20 2012-02-11T10:43:43Z 338.20 2012-02-11T10:43:46Z 336.40 2012-02-11T10:43:48Z 335.40 2012-02-11T10:43:50Z 334.80 2012-02-11T10:43:52Z 334.00 2012-02-11T10:43:53Z 333.80 2012-02-11T10:43:55Z 333.40 2012-02-11T10:43:57Z 333.00 2012-02-11T10:43:59Z 332.40 2012-02-11T10:44:00Z 331.40 2012-02-11T10:44:04Z 330.20 2012-02-11T10:44:07Z 329.80 2012-02-11T10:44:09Z 329.20 2012-02-11T10:44:12Z 328.40 2012-02-11T10:44:14Z 326.40 2012-02-11T10:44:18Z 324.80 2012-02-11T10:44:21Z 323.80 2012-02-11T10:44:23Z 323.20 2012-02-11T10:44:25Z 321.40 2012-02-11T10:44:28Z 319.00 2012-02-11T10:44:30Z 317.40 2012-02-11T10:44:33Z 316.00 2012-02-11T10:44:35Z 314.40 2012-02-11T10:44:37Z 313.60 2012-02-11T10:44:37Z 312.80 2012-02-11T10:44:40Z 312.60 2012-02-11T10:44:42Z 312.00 2012-02-11T10:44:44Z 311.60 2012-02-11T10:44:47Z 311.40 2012-02-11T10:44:47Z 310.40 2012-02-11T10:44:49Z 308.60 2012-02-11T10:44:54Z 307.20 2012-02-11T10:44:56Z 306.40 2012-02-11T10:44:58Z 306.00 2012-02-11T10:45:00Z 305.60 2012-02-11T10:45:01Z 304.60 2012-02-11T10:45:03Z 302.80 2012-02-11T10:45:06Z 302.20 2012-02-11T10:45:10Z 301.80 2012-02-11T10:45:12Z 301.20 2012-02-11T10:45:15Z 301.20 2012-02-11T10:45:31Z 301.20 2012-02-11T10:46:02Z 301.20 2012-02-11T10:46:06Z 300.80 2012-02-11T10:46:09Z 300.80 2012-02-11T10:46:11Z 300.60 2012-02-11T10:46:11Z 300.20 2012-02-11T10:46:13Z 299.80 2012-02-11T10:46:16Z 299.80 2012-02-11T10:46:20Z 300.20 2012-02-11T10:46:21Z 300.40 2012-02-11T10:46:23Z 300.60 2012-02-11T10:46:25Z 301.00 2012-02-11T10:46:27Z 301.20 2012-02-11T10:46:28Z 301.60 2012-02-11T10:46:30Z 301.60 2012-02-11T10:46:32Z 301.80 2012-02-11T10:46:35Z 301.60 2012-02-11T10:46:35Z 301.00 2012-02-11T10:46:37Z 300.60 2012-02-11T10:46:39Z 299.80 2012-02-11T10:46:42Z 298.80 2012-02-11T10:46:46Z 298.20 2012-02-11T10:46:48Z 297.40 2012-02-11T10:46:51Z 297.60 2012-02-11T10:46:56Z 297.60 2012-02-11T10:47:00Z 297.80 2012-02-11T10:47:01Z 297.80 2012-02-11T10:47:05Z 298.00 2012-02-11T10:47:14Z 298.00 2012-02-11T10:47:19Z 298.60 2012-02-11T10:47:22Z 299.40 2012-02-11T10:47:29Z 300.40 2012-02-11T10:47:36Z 301.00 2012-02-11T10:47:38Z 302.60 2012-02-11T10:47:45Z 304.20 2012-02-11T10:47:52Z 305.80 2012-02-11T10:47:59Z 306.80 2012-02-11T10:48:04Z 307.20 2012-02-11T10:48:09Z 307.00 2012-02-11T10:48:16Z 306.80 2012-02-11T10:48:23Z 306.80 2012-02-11T10:48:25Z 307.20 2012-02-11T10:48:27Z 307.60 2012-02-11T10:48:29Z 308.20 2012-02-11T10:48:30Z 308.60 2012-02-11T10:48:34Z 309.00 2012-02-11T10:48:36Z 309.20 2012-02-11T10:48:37Z 310.20 2012-02-11T10:48:41Z 310.40 2012-02-11T10:48:41Z 310.60 2012-02-11T10:48:44Z 310.40 2012-02-11T10:48:46Z 310.60 2012-02-11T10:48:51Z 311.80 2012-02-11T10:48:53Z 312.20 2012-02-11T10:48:55Z 312.80 2012-02-11T10:48:58Z 313.00 2012-02-11T10:49:00Z 313.80 2012-02-11T10:49:03Z 314.00 2012-02-11T10:49:05Z 314.80 2012-02-11T10:49:09Z 314.80 2012-02-11T10:49:10Z 315.00 2012-02-11T10:49:14Z 315.80 2012-02-11T10:49:17Z 316.20 2012-02-11T10:49:17Z 316.80 2012-02-11T10:49:21Z 317.00 2012-02-11T10:49:23Z 317.60 2012-02-11T10:49:28Z 317.80 2012-02-11T10:49:30Z 319.00 2012-02-11T10:49:33Z 319.20 2012-02-11T10:49:38Z 319.20 2012-02-11T10:49:38Z 320.40 2012-02-11T10:49:42Z 321.60 2012-02-11T10:49:47Z 322.20 2012-02-11T10:49:52Z 322.80 2012-02-11T10:49:56Z 323.80 2012-02-11T10:49:59Z 324.20 2012-02-11T10:50:01Z 324.60 2012-02-11T10:50:03Z 324.80 2012-02-11T10:50:06Z 324.80 2012-02-11T10:50:08Z 326.60 2012-02-11T10:50:13Z 328.00 2012-02-11T10:50:18Z 329.00 2012-02-11T10:50:24Z 329.20 2012-02-11T10:50:25Z 329.40 2012-02-11T10:50:29Z 329.40 2012-02-11T10:50:34Z 330.80 2012-02-11T10:50:39Z 331.20 2012-02-11T10:50:39Z 332.60 2012-02-11T10:50:44Z 333.40 2012-02-11T10:50:53Z 334.00 2012-02-11T10:50:58Z 334.20 2012-02-11T10:51:00Z 334.00 2012-02-11T10:51:05Z 334.20 2012-02-11T10:51:14Z 334.20 2012-02-11T10:51:17Z 333.80 2012-02-11T10:51:21Z 333.00 2012-02-11T10:51:28Z 332.40 2012-02-11T10:51:28Z 331.40 2012-02-11T10:51:30Z 331.00 2012-02-11T10:51:31Z 329.80 2012-02-11T10:51:33Z 328.60 2012-02-11T10:51:40Z 328.40 2012-02-11T10:51:42Z 328.40 2012-02-11T10:51:42Z 328.20 2012-02-11T10:51:45Z 327.60 2012-02-11T10:51:47Z 326.40 2012-02-11T10:51:49Z 322.40 2012-02-11T10:51:56Z 319.40 2012-02-11T10:52:01Z 318.00 2012-02-11T10:52:03Z 317.80 2012-02-11T10:52:06Z 315.00 2012-02-11T10:52:08Z 314.00 2012-02-11T10:52:10Z 308.80 2012-02-11T10:52:13Z 307.60 2012-02-11T10:52:15Z 303.40 2012-02-11T10:52:18Z 299.00 2012-02-11T10:52:24Z 298.40 2012-02-11T10:52:24Z 296.60 2012-02-11T10:52:27Z 293.60 2012-02-11T10:52:31Z 292.60 2012-02-11T10:52:31Z 291.20 2012-02-11T10:52:34Z 291.40 2012-02-11T10:52:38Z 290.00 2012-02-11T10:52:41Z 288.40 2012-02-11T10:52:45Z 288.00 2012-02-11T10:52:46Z 287.20 2012-02-11T10:52:48Z 287.20 2012-02-11T10:52:55Z 287.40 2012-02-11T10:53:00Z 286.00 2012-02-11T10:53:04Z 285.80 2012-02-11T10:53:09Z 284.40 2012-02-11T10:53:12Z 284.00 2012-02-11T10:53:14Z 283.40 2012-02-11T10:53:14Z 282.60 2012-02-11T10:53:16Z 281.20 2012-02-11T10:53:19Z 280.60 2012-02-11T10:53:21Z 279.60 2012-02-11T10:53:25Z 278.60 2012-02-11T10:53:28Z 278.40 2012-02-11T10:53:30Z 279.40 2012-02-11T10:53:35Z 279.40 2012-02-11T10:53:35Z 279.00 2012-02-11T10:53:37Z 278.20 2012-02-11T10:53:40Z 277.80 2012-02-11T10:53:40Z 277.40 2012-02-11T10:53:42Z 276.20 2012-02-11T10:53:46Z 275.80 2012-02-11T10:53:51Z 275.40 2012-02-11T10:53:54Z 275.00 2012-02-11T10:53:56Z 275.00 2012-02-11T10:54:01Z 274.80 2012-02-11T10:54:03Z 273.80 2012-02-11T10:54:05Z 272.40 2012-02-11T10:54:08Z 272.00 2012-02-11T10:54:10Z 271.00 2012-02-11T10:54:12Z 270.60 2012-02-11T10:54:13Z 270.20 2012-02-11T10:54:15Z 269.00 2012-02-11T10:54:17Z 268.20 2012-02-11T10:54:19Z 267.60 2012-02-11T10:54:22Z 266.60 2012-02-11T10:54:26Z 266.40 2012-02-11T10:54:26Z 265.80 2012-02-11T10:54:29Z 265.40 2012-02-11T10:54:33Z 265.40 2012-02-11T10:54:34Z 266.60 2012-02-11T10:54:38Z 268.20 2012-02-11T10:54:43Z 268.40 2012-02-11T10:54:43Z 268.40 2012-02-11T10:54:47Z 268.40 2012-02-11T10:54:48Z 269.40 2012-02-11T10:54:52Z 270.00 2012-02-11T10:54:57Z 270.00 2012-02-11T10:54:57Z 270.60 2012-02-11T10:55:02Z 270.40 2012-02-11T10:55:07Z 269.00 2012-02-11T10:55:13Z 268.20 2012-02-11T10:55:16Z 267.00 2012-02-11T10:55:18Z 265.80 2012-02-11T10:55:23Z 265.40 2012-02-11T10:55:23Z 265.20 2012-02-11T10:55:28Z 265.20 2012-02-11T10:55:30Z 265.40 2012-02-11T10:55:35Z 265.80 2012-02-11T10:55:37Z 266.80 2012-02-11T10:55:42Z 265.20 2012-02-11T10:55:48Z 264.40 2012-02-11T10:55:49Z 263.60 2012-02-11T10:55:51Z 262.40 2012-02-11T10:55:54Z 262.00 2012-02-11T10:55:56Z 259.00 2012-02-11T10:56:01Z 256.00 2012-02-11T10:56:07Z 255.00 2012-02-11T10:56:08Z 253.40 2012-02-11T10:56:12Z 252.00 2012-02-11T10:56:14Z 249.40 2012-02-11T10:56:17Z 246.40 2012-02-11T10:56:22Z 241.20 2012-02-11T10:56:26Z 240.00 2012-02-11T10:56:31Z 237.60 2012-02-11T10:56:36Z 235.00 2012-02-11T10:56:43Z 235.00 2012-02-11T10:56:43Z 234.40 2012-02-11T10:56:50Z 232.80 2012-02-11T10:56:54Z 230.00 2012-02-11T10:57:01Z 230.60 2012-02-11T10:57:02Z 231.00 2012-02-11T10:57:09Z 230.60 2012-02-11T10:57:09Z 229.20 2012-02-11T10:57:16Z 229.20 2012-02-11T10:57:16Z 226.00 2012-02-11T10:57:23Z 225.60 2012-02-11T10:57:25Z 224.00 2012-02-11T10:57:32Z 223.80 2012-02-11T10:57:32Z 223.40 2012-02-11T10:57:34Z 222.00 2012-02-11T10:57:37Z 221.00 2012-02-11T10:57:41Z 221.40 2012-02-11T10:57:44Z 220.80 2012-02-11T10:57:48Z 219.80 2012-02-11T10:57:56Z 220.00 2012-02-11T10:57:58Z 222.20 2012-02-11T10:58:05Z 222.40 2012-02-11T10:58:05Z 224.00 2012-02-11T10:58:10Z 224.20 2012-02-11T10:58:12Z 224.60 2012-02-11T10:58:14Z 224.80 2012-02-11T10:58:16Z 224.60 2012-02-11T10:58:21Z 224.00 2012-02-11T10:58:28Z 222.40 2012-02-11T10:58:36Z 220.40 2012-02-11T10:58:43Z 221.60 2012-02-11T10:58:45Z 222.40 2012-02-11T10:58:49Z 222.20 2012-02-11T10:58:50Z 221.40 2012-02-11T10:58:54Z 221.20 2012-02-11T10:58:56Z 221.80 2012-02-11T10:58:59Z 221.40 2012-02-11T10:58:59Z 220.00 2012-02-11T10:59:08Z 217.20 2012-02-11T10:59:15Z 214.80 2012-02-11T10:59:20Z 214.40 2012-02-11T10:59:20Z 212.20 2012-02-11T10:59:22Z 209.80 2012-02-11T10:59:25Z 208.80 2012-02-11T10:59:27Z 203.60 2012-02-11T10:59:32Z 202.80 2012-02-11T10:59:34Z 201.40 2012-02-11T10:59:39Z 201.80 2012-02-11T10:59:41Z 202.40 2012-02-11T10:59:44Z 200.40 2012-02-11T10:59:48Z 196.20 2012-02-11T10:59:53Z 194.80 2012-02-11T10:59:58Z 194.80 2012-02-11T11:00:00Z 194.80 2012-02-11T11:00:05Z 194.80 2012-02-11T11:00:07Z 194.60 2012-02-11T11:00:11Z 194.60 2012-02-11T11:00:12Z 194.40 2012-02-11T11:00:14Z 194.20 2012-02-11T11:00:16Z 194.20 2012-02-11T11:00:19Z 194.20 2012-02-11T11:00:21Z 194.20 2012-02-11T11:00:23Z 194.20 2012-02-11T11:00:26Z 194.20 2012-02-11T11:00:28Z 194.00 2012-02-11T11:00:30Z 193.80 2012-02-11T11:00:31Z 192.80 2012-02-11T11:00:40Z 192.60 2012-02-11T11:00:42Z 192.00 2012-02-11T11:00:44Z 191.60 2012-02-11T11:00:47Z 191.60 2012-02-11T11:00:49Z 191.20 2012-02-11T11:00:54Z 191.20 2012-02-11T11:00:54Z 190.40 2012-02-11T11:00:59Z 190.20 2012-02-11T11:01:01Z 190.00 2012-02-11T11:01:01Z 189.20 2012-02-11T11:01:05Z 187.60 2012-02-11T11:01:12Z 188.00 2012-02-11T11:01:18Z 188.00 2012-02-11T11:01:20Z 188.20 2012-02-11T11:01:22Z 188.40 2012-02-11T11:01:24Z 188.40 2012-02-11T11:01:29Z 188.20 2012-02-11T11:01:29Z 187.20 2012-02-11T11:01:36Z 187.00 2012-02-11T11:01:36Z 185.80 2012-02-11T11:01:43Z 185.40 2012-02-11T11:01:46Z 185.40 2012-02-11T11:01:52Z 185.40 2012-02-11T11:01:53Z 185.40 2012-02-11T11:01:55Z 185.20 2012-02-11T11:01:59Z 185.00 2012-02-11T11:02:00Z 184.40 2012-02-11T11:02:04Z 183.80 2012-02-11T11:02:05Z 182.40 2012-02-11T11:02:11Z 182.00 2012-02-11T11:02:12Z 181.20 2012-02-11T11:02:16Z 179.00 2012-02-11T11:02:23Z 178.20 2012-02-11T11:02:30Z 177.20 2012-02-11T11:02:35Z 176.80 2012-02-11T11:02:37Z 176.40 2012-02-11T11:02:40Z 175.60 2012-02-11T11:02:44Z 175.20 2012-02-11T11:02:46Z 175.00 2012-02-11T11:02:47Z 174.80 2012-02-11T11:02:49Z 174.40 2012-02-11T11:02:53Z 173.80 2012-02-11T11:02:58Z 173.40 2012-02-11T11:03:03Z 173.40 2012-02-11T11:03:08Z 173.20 2012-02-11T11:03:08Z 173.00 2012-02-11T11:03:12Z 172.20 2012-02-11T11:03:17Z 169.60 2012-02-11T11:03:24Z 167.60 2012-02-11T11:03:29Z 167.20 2012-02-11T11:03:34Z 167.00 2012-02-11T11:03:36Z 166.80 2012-02-11T11:03:38Z 166.40 2012-02-11T11:03:41Z 166.00 2012-02-11T11:03:45Z 166.00 2012-02-11T11:03:48Z 166.00 2012-02-11T11:03:50Z 166.20 2012-02-11T11:03:53Z 166.20 2012-02-11T11:03:55Z 166.40 2012-02-11T11:03:59Z 166.40 2012-02-11T11:03:59Z 166.40 2012-02-11T11:04:00Z 166.40 2012-02-11T11:04:02Z 166.40 2012-02-11T11:04:04Z 166.20 2012-02-11T11:04:07Z 166.00 2012-02-11T11:04:13Z 166.00 2012-02-11T11:04:14Z 166.00 2012-02-11T11:04:21Z 166.00 2012-02-11T11:04:23Z 166.00 2012-02-11T11:04:25Z 166.00 2012-02-11T11:04:28Z 166.00 2012-02-11T11:04:30Z 166.20 2012-02-11T11:04:37Z 165.60 2012-02-11T11:04:44Z 165.40 2012-02-11T11:04:46Z 165.20 2012-02-11T11:04:47Z 165.00 2012-02-11T11:04:49Z 164.20 2012-02-11T11:04:54Z 164.00 2012-02-11T11:04:56Z 163.60 2012-02-11T11:04:58Z 162.60 2012-02-11T11:05:05Z 162.60 2012-02-11T11:05:05Z 162.40 2012-02-11T11:05:12Z 161.80 2012-02-11T11:05:17Z 160.40 2012-02-11T11:05:24Z 160.00 2012-02-11T11:05:24Z 159.60 2012-02-11T11:05:31Z 159.60 2012-02-11T11:05:36Z 159.40 2012-02-11T11:05:38Z 159.40 2012-02-11T11:05:40Z 157.60 2012-02-11T11:05:45Z 155.60 2012-02-11T11:05:52Z 154.60 2012-02-11T11:05:59Z 154.80 2012-02-11T11:06:06Z 154.60 2012-02-11T11:06:06Z 153.80 2012-02-11T11:06:13Z 153.80 2012-02-11T11:06:13Z 154.00 2012-02-11T11:06:18Z 153.80 2012-02-11T11:06:20Z 153.60 2012-02-11T11:06:22Z 153.40 2012-02-11T11:06:25Z 152.80 2012-02-11T11:06:30Z 152.60 2012-02-11T11:06:37Z 152.40 2012-02-11T11:06:37Z 152.40 2012-02-11T11:06:41Z 152.00 2012-02-11T11:06:46Z 151.60 2012-02-11T11:06:48Z 151.40 2012-02-11T11:06:49Z 151.20 2012-02-11T11:06:51Z 149.60 2012-02-11T11:06:58Z 149.00 2012-02-11T11:07:03Z 148.00 2012-02-11T11:07:12Z 146.80 2012-02-11T11:07:19Z 146.00 2012-02-11T11:07:24Z 145.60 2012-02-11T11:07:28Z 145.40 2012-02-11T11:07:31Z 144.80 2012-02-11T11:07:35Z 144.60 2012-02-11T11:07:38Z 144.40 2012-02-11T11:07:40Z 144.40 2012-02-11T11:07:42Z 144.20 2012-02-11T11:07:43Z 144.20 2012-02-11T11:07:45Z 143.80 2012-02-11T11:07:47Z 143.60 2012-02-11T11:07:49Z 142.80 2012-02-11T11:07:52Z 142.00 2012-02-11T11:07:57Z 141.40 2012-02-11T11:08:04Z 140.80 2012-02-11T11:08:11Z 139.80 2012-02-11T11:08:18Z 139.80 2012-02-11T11:08:22Z 139.60 2012-02-11T11:08:25Z 138.80 2012-02-11T11:08:29Z 139.60 2012-02-11T11:08:37Z 138.00 2012-02-11T11:08:44Z 134.80 2012-02-11T11:08:50Z 133.00 2012-02-11T11:08:58Z 132.80 2012-02-11T11:08:58Z 132.00 2012-02-11T11:09:05Z 131.40 2012-02-11T11:09:09Z 130.20 2012-02-11T11:09:16Z 130.00 2012-02-11T11:09:18Z 129.20 2012-02-11T11:09:24Z 128.20 2012-02-11T11:09:30Z 128.40 2012-02-11T11:09:37Z 127.40 2012-02-11T11:09:45Z 127.00 2012-02-11T11:09:52Z 127.00 2012-02-11T11:09:52Z 126.20 2012-02-11T11:09:59Z 124.60 2012-02-11T11:10:06Z 124.40 2012-02-11T11:10:13Z 124.40 2012-02-11T11:10:17Z 124.40 2012-02-11T11:10:17Z 124.60 2012-02-11T11:10:20Z 124.60 2012-02-11T11:10:22Z 124.80 2012-02-11T11:10:25Z 124.80 2012-02-11T11:10:29Z 125.00 2012-02-11T11:10:34Z 125.00 2012-02-11T11:10:34Z 125.40 2012-02-11T11:10:38Z 125.60 2012-02-11T11:10:43Z 125.60 2012-02-11T11:10:43Z 125.80 2012-02-11T11:10:48Z 126.00 2012-02-11T11:10:53Z 125.20 2012-02-11T11:11:00Z 124.60 2012-02-11T11:11:07Z 124.00 2012-02-11T11:11:14Z 124.00 2012-02-11T11:11:18Z 123.80 2012-02-11T11:11:28Z 124.00 2012-02-11T11:11:37Z 124.20 2012-02-11T11:11:42Z 123.60 2012-02-11T11:11:51Z 123.40 2012-02-11T11:11:56Z 123.80 2012-02-11T11:12:03Z 124.20 2012-02-11T11:12:10Z 124.40 2012-02-11T11:12:17Z 124.40 2012-02-11T11:12:19Z 124.40 2012-02-11T11:12:22Z 124.40 2012-02-11T11:12:24Z 124.60 2012-02-11T11:12:29Z 125.40 2012-02-11T11:12:33Z 125.80 2012-02-11T11:12:34Z 126.60 2012-02-11T11:12:38Z 126.80 2012-02-11T11:12:41Z 126.80 2012-02-11T11:12:43Z 126.80 2012-02-11T11:12:43Z 126.80 2012-02-11T11:12:45Z 126.80 2012-02-11T11:12:48Z 126.80 2012-02-11T11:12:48Z 127.40 2012-02-11T11:12:50Z 127.60 2012-02-11T11:12:52Z 127.80 2012-02-11T11:12:55Z 127.80 2012-02-11T11:12:59Z 127.00 2012-02-11T11:13:02Z 127.00 2012-02-11T11:13:04Z 127.20 2012-02-11T11:13:06Z 127.40 2012-02-11T11:13:07Z 127.60 2012-02-11T11:13:11Z 127.40 2012-02-11T11:13:14Z 127.40 2012-02-11T11:13:16Z 127.20 2012-02-11T11:13:21Z 127.00 2012-02-11T11:13:25Z 126.80 2012-02-11T11:13:25Z 126.80 2012-02-11T11:13:30Z 126.40 2012-02-11T11:13:30Z 126.20 2012-02-11T11:13:32Z 125.80 2012-02-11T11:13:32Z 125.00 2012-02-11T11:13:37Z 124.60 2012-02-11T11:13:39Z 124.40 2012-02-11T11:13:41Z 124.00 2012-02-11T11:13:44Z 123.40 2012-02-11T11:13:46Z 123.40 2012-02-11T11:13:47Z 123.00 2012-02-11T11:13:49Z 123.00 2012-02-11T11:13:51Z 122.40 2012-02-11T11:13:54Z 122.00 2012-02-11T11:13:56Z 121.20 2012-02-11T11:14:00Z 120.60 2012-02-11T11:14:03Z 120.20 2012-02-11T11:14:05Z 119.40 2012-02-11T11:14:07Z 116.80 2012-02-11T11:14:12Z 116.20 2012-02-11T11:14:14Z 115.60 2012-02-11T11:14:19Z 115.40 2012-02-11T11:14:21Z 115.40 2012-02-11T11:14:22Z 115.00 2012-02-11T11:14:24Z 114.60 2012-02-11T11:14:26Z 114.00 2012-02-11T11:14:29Z 114.00 2012-02-11T11:14:33Z 114.60 2012-02-11T11:14:38Z 115.00 2012-02-11T11:14:40Z 115.60 2012-02-11T11:14:43Z 115.80 2012-02-11T11:14:45Z 116.40 2012-02-11T11:14:47Z 116.80 2012-02-11T11:14:50Z 117.40 2012-02-11T11:14:57Z 117.60 2012-02-11T11:15:01Z 117.60 2012-02-11T11:15:02Z 117.80 2012-02-11T11:15:06Z 118.00 2012-02-11T11:15:08Z 118.20 2012-02-11T11:15:13Z 118.20 2012-02-11T11:15:16Z 118.80 2012-02-11T11:15:23Z 119.00 2012-02-11T11:15:23Z 119.20 2012-02-11T11:15:25Z 120.00 2012-02-11T11:15:30Z 120.80 2012-02-11T11:15:35Z 121.40 2012-02-11T11:15:41Z 121.80 2012-02-11T11:15:48Z 122.00 2012-02-11T11:15:51Z 122.00 2012-02-11T11:15:58Z 122.00 2012-02-11T11:16:02Z 122.40 2012-02-11T11:16:05Z 122.80 2012-02-11T11:16:10Z 122.80 2012-02-11T11:16:10Z 123.20 2012-02-11T11:16:14Z 123.40 2012-02-11T11:16:14Z 123.40 2012-02-11T11:16:16Z 123.80 2012-02-11T11:16:19Z 123.60 2012-02-11T11:16:26Z 123.60 2012-02-11T11:16:29Z 123.40 2012-02-11T11:16:31Z 123.40 2012-02-11T11:16:38Z 124.20 2012-02-11T11:16:45Z 125.20 2012-02-11T11:16:52Z 126.40 2012-02-11T11:16:59Z 127.00 2012-02-11T11:17:06Z 127.40 2012-02-11T11:17:18Z 127.40 2012-02-11T11:17:20Z 127.60 2012-02-11T11:17:24Z 128.20 2012-02-11T11:17:30Z 128.60 2012-02-11T11:17:36Z 128.40 2012-02-11T11:17:43Z 127.40 2012-02-11T11:17:51Z 125.20 2012-02-11T11:18:00Z 124.80 2012-02-11T11:18:07Z 124.40 2012-02-11T11:18:14Z 124.00 2012-02-11T11:18:21Z 124.40 2012-02-11T11:18:26Z 125.80 2012-02-11T11:18:33Z 127.40 2012-02-11T11:18:42Z 128.00 2012-02-11T11:18:45Z 128.40 2012-02-11T11:18:47Z 128.60 2012-02-11T11:18:47Z 129.20 2012-02-11T11:18:51Z 129.60 2012-02-11T11:18:52Z 131.00 2012-02-11T11:18:59Z 130.80 2012-02-11T11:18:59Z 130.80 2012-02-11T11:19:01Z 130.20 2012-02-11T11:19:03Z 130.20 2012-02-11T11:19:05Z 129.80 2012-02-11T11:19:06Z 129.20 2012-02-11T11:19:10Z 128.20 2012-02-11T11:19:18Z 128.00 2012-02-11T11:19:22Z 127.80 2012-02-11T11:19:25Z 128.00 2012-02-11T11:19:29Z 128.00 2012-02-11T11:19:34Z 125.00 2012-02-11T11:19:39Z 122.60 2012-02-11T11:19:46Z 121.20 2012-02-11T11:19:53Z 123.40 2012-02-11T11:20:00Z 123.20 2012-02-11T11:20:09Z 121.40 2012-02-11T11:20:16Z 120.00 2012-02-11T11:20:21Z 119.20 2012-02-11T11:20:28Z 119.40 2012-02-11T11:20:35Z 119.60 2012-02-11T11:20:40Z 120.20 2012-02-11T11:20:47Z 120.80 2012-02-11T11:20:56Z 121.00 2012-02-11T11:21:03Z 121.00 2012-02-11T11:21:10Z 120.80 2012-02-11T11:21:15Z 120.80 2012-02-11T11:21:15Z 120.60 2012-02-11T11:21:19Z 120.40 2012-02-11T11:21:22Z 119.60 2012-02-11T11:21:31Z 118.80 2012-02-11T11:21:38Z 118.20 2012-02-11T11:21:45Z 118.20 2012-02-11T11:21:50Z 118.20 2012-02-11T11:21:50Z 118.00 2012-02-11T11:21:54Z 117.80 2012-02-11T11:21:55Z 117.80 2012-02-11T11:21:57Z 117.80 2012-02-11T11:21:59Z 118.20 2012-02-11T11:22:04Z 117.20 2012-02-11T11:22:11Z 116.40 2012-02-11T11:22:14Z 116.20 2012-02-11T11:22:16Z 115.60 2012-02-11T11:22:20Z 115.20 2012-02-11T11:22:21Z 115.00 2012-02-11T11:22:23Z 114.20 2012-02-11T11:22:25Z 113.80 2012-02-11T11:22:28Z 113.20 2012-02-11T11:22:32Z 113.40 2012-02-11T11:22:34Z 113.60 2012-02-11T11:22:35Z 113.80 2012-02-11T11:22:37Z 115.80 2012-02-11T11:22:49Z 116.80 2012-02-11T11:22:58Z 117.20 2012-02-11T11:23:00Z 117.20 2012-02-11T11:23:01Z 117.20 2012-02-11T11:23:05Z 117.00 2012-02-11T11:23:07Z 116.80 2012-02-11T11:23:14Z 117.00 2012-02-11T11:23:19Z 117.40 2012-02-11T11:23:26Z 118.00 2012-02-11T11:23:31Z 118.80 2012-02-11T11:23:38Z 119.80 2012-02-11T11:23:45Z 120.80 2012-02-11T11:23:54Z 121.20 2012-02-11T11:23:57Z 121.20 2012-02-11T11:24:06Z 121.80 2012-02-11T11:24:15Z 122.00 2012-02-11T11:24:18Z 122.20 2012-02-11T11:24:23Z 122.80 2012-02-11T11:24:30Z 123.00 2012-02-11T11:24:30Z 123.40 2012-02-11T11:24:34Z 124.00 2012-02-11T11:24:39Z 124.20 2012-02-11T11:24:41Z 124.60 2012-02-11T11:24:42Z 124.80 2012-02-11T11:24:44Z 125.20 2012-02-11T11:24:46Z 126.00 2012-02-11T11:24:55Z 126.40 2012-02-11T11:25:02Z 126.60 2012-02-11T11:25:09Z 126.60 2012-02-11T11:25:14Z 126.60 2012-02-11T11:25:17Z 126.60 2012-02-11T11:25:19Z 126.40 2012-02-11T11:25:21Z 126.40 2012-02-11T11:25:29Z 126.00 2012-02-11T11:25:38Z 124.00 2012-02-11T11:25:47Z 123.80 2012-02-11T11:25:49Z 124.00 2012-02-11T11:25:52Z 124.20 2012-02-11T11:25:54Z 124.20 2012-02-11T11:25:54Z 124.60 2012-02-11T11:26:01Z 124.80 2012-02-11T11:26:06Z 125.20 2012-02-11T11:26:11Z 125.60 2012-02-11T11:26:13Z 125.80 2012-02-11T11:26:15Z 126.40 2012-02-11T11:26:18Z 126.80 2012-02-11T11:26:20Z 127.40 2012-02-11T11:26:25Z 128.40 2012-02-11T11:26:30Z 128.00 2012-02-11T11:26:41Z 128.80 2012-02-11T11:26:48Z 129.60 2012-02-11T11:26:55Z 129.80 2012-02-11T11:27:00Z 130.00 2012-02-11T11:27:05Z 130.20 2012-02-11T11:27:07Z 130.60 2012-02-11T11:27:11Z 130.00 2012-02-11T11:27:16Z 128.80 2012-02-11T11:27:23Z 129.20 2012-02-11T11:27:33Z 130.00 2012-02-11T11:27:40Z 130.40 2012-02-11T11:27:45Z 130.40 2012-02-11T11:27:47Z 130.60 2012-02-11T11:27:49Z 130.80 2012-02-11T11:27:54Z 130.80 2012-02-11T11:27:56Z 130.80 2012-02-11T11:27:58Z 130.80 2012-02-11T11:27:59Z 130.80 2012-02-11T11:28:01Z 131.20 2012-02-11T11:28:08Z 131.40 2012-02-11T11:28:12Z 131.60 2012-02-11T11:28:15Z 132.00 2012-02-11T11:28:20Z 132.20 2012-02-11T11:28:27Z 132.40 2012-02-11T11:28:34Z 132.60 2012-02-11T11:28:39Z 132.80 2012-02-11T11:28:41Z 133.00 2012-02-11T11:28:43Z 133.60 2012-02-11T11:28:48Z 134.00 2012-02-11T11:28:52Z 134.00 2012-02-11T11:28:53Z 133.80 2012-02-11T11:28:57Z 133.80 2012-02-11T11:28:57Z 133.80 2012-02-11T11:29:02Z 133.80 2012-02-11T11:29:04Z 133.60 2012-02-11T11:29:07Z 133.60 2012-02-11T11:29:09Z 133.60 2012-02-11T11:29:11Z 134.00 2012-02-11T11:29:12Z 134.60 2012-02-11T11:29:14Z 135.20 2012-02-11T11:29:18Z 136.00 2012-02-11T11:29:21Z 136.00 2012-02-11T11:29:21Z 136.00 2012-02-11T11:29:23Z 136.00 2012-02-11T11:29:25Z 135.80 2012-02-11T11:29:30Z 135.80 2012-02-11T11:29:30Z 135.60 2012-02-11T11:29:35Z 135.40 2012-02-11T11:29:35Z 135.20 2012-02-11T11:29:39Z 134.20 2012-02-11T11:29:42Z 132.00 2012-02-11T11:29:49Z 131.80 2012-02-11T11:29:49Z 131.60 2012-02-11T11:29:51Z 131.40 2012-02-11T11:29:56Z 131.40 2012-02-11T11:29:58Z 130.60 2012-02-11T11:30:03Z 130.00 2012-02-11T11:30:08Z 129.60 2012-02-11T11:30:10Z 129.00 2012-02-11T11:30:17Z 128.80 2012-02-11T11:30:19Z 128.60 2012-02-11T11:30:22Z 128.80 2012-02-11T11:30:24Z 128.80 2012-02-11T11:30:29Z 128.80 2012-02-11T11:30:34Z