www.cicloide.com 12805 www.cicloide.com 12805 127.20 2013-03-31T09:23:48Z 127.80 2013-03-31T09:23:54Z 128.00 2013-03-31T09:23:57Z 128.00 2013-03-31T09:23:58Z 127.80 2013-03-31T09:24:04Z 127.60 2013-03-31T09:24:11Z 126.60 2013-03-31T09:24:20Z 126.20 2013-03-31T09:24:27Z 125.80 2013-03-31T09:24:29Z 125.40 2013-03-31T09:24:31Z 125.00 2013-03-31T09:24:33Z 124.60 2013-03-31T09:24:37Z 124.60 2013-03-31T09:24:39Z 124.60 2013-03-31T09:24:42Z 124.60 2013-03-31T09:24:43Z 125.20 2013-03-31T09:24:50Z 124.60 2013-03-31T09:24:57Z 124.00 2013-03-31T09:25:06Z 124.60 2013-03-31T09:25:13Z 124.80 2013-03-31T09:25:14Z 125.20 2013-03-31T09:25:18Z 125.00 2013-03-31T09:25:29Z 124.40 2013-03-31T09:25:38Z 124.20 2013-03-31T09:25:44Z 124.20 2013-03-31T09:25:54Z 124.20 2013-03-31T09:26:03Z 124.20 2013-03-31T09:26:11Z 124.40 2013-03-31T09:26:20Z 125.20 2013-03-31T09:26:29Z 125.60 2013-03-31T09:26:39Z 126.00 2013-03-31T09:26:47Z 126.00 2013-03-31T09:26:56Z 126.40 2013-03-31T09:27:06Z 126.80 2013-03-31T09:27:14Z 127.20 2013-03-31T09:27:23Z 127.40 2013-03-31T09:27:30Z 127.60 2013-03-31T09:27:40Z 127.80 2013-03-31T09:27:49Z 128.00 2013-03-31T09:27:59Z 127.40 2013-03-31T09:28:09Z 127.60 2013-03-31T09:28:20Z 128.60 2013-03-31T09:28:31Z 129.00 2013-03-31T09:28:36Z 129.20 2013-03-31T09:28:39Z 130.00 2013-03-31T09:28:47Z 129.60 2013-03-31T09:28:55Z 127.60 2013-03-31T09:29:06Z 127.20 2013-03-31T09:29:08Z 126.60 2013-03-31T09:29:11Z 125.40 2013-03-31T09:29:18Z 125.20 2013-03-31T09:29:24Z 125.20 2013-03-31T09:29:25Z 125.20 2013-03-31T09:29:31Z 125.40 2013-03-31T09:29:37Z 125.80 2013-03-31T09:29:43Z 125.80 2013-03-31T09:29:44Z 125.80 2013-03-31T09:29:52Z 125.80 2013-03-31T09:29:59Z 125.80 2013-03-31T09:30:04Z 125.60 2013-03-31T09:30:06Z 125.60 2013-03-31T09:30:13Z 125.20 2013-03-31T09:30:19Z 124.20 2013-03-31T09:30:26Z 123.20 2013-03-31T09:30:33Z 122.80 2013-03-31T09:30:39Z 122.80 2013-03-31T09:30:44Z 122.60 2013-03-31T09:30:49Z 122.60 2013-03-31T09:30:54Z 122.40 2013-03-31T09:31:01Z 122.20 2013-03-31T09:31:08Z 122.20 2013-03-31T09:31:13Z 122.00 2013-03-31T09:31:33Z 122.00 2013-03-31T09:31:34Z 121.60 2013-03-31T09:31:38Z 121.20 2013-03-31T09:31:43Z 121.00 2013-03-31T09:31:48Z 121.20 2013-03-31T09:31:55Z 122.00 2013-03-31T09:32:04Z 123.00 2013-03-31T09:32:12Z 123.80 2013-03-31T09:32:18Z 125.00 2013-03-31T09:32:27Z 125.00 2013-03-31T09:32:33Z 124.80 2013-03-31T09:32:40Z 124.40 2013-03-31T09:32:48Z 123.40 2013-03-31T09:32:56Z 121.80 2013-03-31T09:33:05Z 121.20 2013-03-31T09:33:12Z 121.00 2013-03-31T09:33:15Z 120.80 2013-03-31T09:33:18Z 120.00 2013-03-31T09:33:25Z 119.20 2013-03-31T09:33:30Z 118.40 2013-03-31T09:33:33Z 117.40 2013-03-31T09:33:36Z 115.80 2013-03-31T09:33:42Z 115.20 2013-03-31T09:33:44Z 115.40 2013-03-31T09:33:46Z 115.40 2013-03-31T09:33:48Z 115.60 2013-03-31T09:33:50Z 115.60 2013-03-31T09:33:51Z 115.60 2013-03-31T09:33:56Z 115.60 2013-03-31T09:34:03Z 116.00 2013-03-31T09:34:10Z 116.00 2013-03-31T09:34:11Z 116.40 2013-03-31T09:34:14Z 116.80 2013-03-31T09:34:17Z 118.00 2013-03-31T09:34:27Z 120.00 2013-03-31T09:34:38Z 122.20 2013-03-31T09:34:46Z 122.20 2013-03-31T09:34:47Z 122.20 2013-03-31T09:34:49Z 121.20 2013-03-31T09:34:55Z 120.80 2013-03-31T09:35:03Z 120.60 2013-03-31T09:35:09Z 120.40 2013-03-31T09:35:10Z 120.00 2013-03-31T09:35:12Z 119.60 2013-03-31T09:35:14Z 118.80 2013-03-31T09:35:17Z 118.60 2013-03-31T09:35:20Z 120.00 2013-03-31T09:35:29Z 120.20 2013-03-31T09:35:31Z 120.60 2013-03-31T09:35:34Z 120.60 2013-03-31T09:35:38Z 120.60 2013-03-31T09:35:39Z 121.20 2013-03-31T09:35:42Z 121.60 2013-03-31T09:35:43Z 122.80 2013-03-31T09:35:48Z 123.00 2013-03-31T09:35:49Z 124.00 2013-03-31T09:35:54Z 124.60 2013-03-31T09:35:57Z 124.80 2013-03-31T09:35:59Z 125.40 2013-03-31T09:36:04Z 127.60 2013-03-31T09:36:13Z 129.40 2013-03-31T09:36:22Z 130.60 2013-03-31T09:36:30Z 131.60 2013-03-31T09:36:37Z 133.40 2013-03-31T09:36:46Z 134.80 2013-03-31T09:36:52Z 136.40 2013-03-31T09:37:00Z 137.60 2013-03-31T09:37:07Z 138.40 2013-03-31T09:37:14Z 139.00 2013-03-31T09:37:21Z 140.20 2013-03-31T09:37:29Z 141.20 2013-03-31T09:37:36Z 141.60 2013-03-31T09:37:42Z 142.20 2013-03-31T09:37:47Z 142.20 2013-03-31T09:37:48Z 142.60 2013-03-31T09:37:51Z 143.20 2013-03-31T09:37:55Z 143.60 2013-03-31T09:37:57Z 144.60 2013-03-31T09:38:02Z 144.40 2013-03-31T09:38:07Z 144.20 2013-03-31T09:38:12Z 143.80 2013-03-31T09:38:17Z 143.60 2013-03-31T09:38:21Z 143.40 2013-03-31T09:38:24Z 143.40 2013-03-31T09:38:26Z 142.80 2013-03-31T09:38:32Z 142.00 2013-03-31T09:38:37Z 141.80 2013-03-31T09:38:39Z 141.80 2013-03-31T09:38:42Z 141.60 2013-03-31T09:38:44Z 141.60 2013-03-31T09:38:47Z 141.40 2013-03-31T09:38:49Z 141.80 2013-03-31T09:38:53Z 142.20 2013-03-31T09:38:59Z 142.20 2013-03-31T09:39:06Z 142.60 2013-03-31T09:39:10Z 142.60 2013-03-31T09:39:12Z 142.60 2013-03-31T09:39:14Z 142.80 2013-03-31T09:39:16Z 143.60 2013-03-31T09:39:19Z 144.40 2013-03-31T09:39:21Z 144.60 2013-03-31T09:39:23Z 145.00 2013-03-31T09:39:25Z 145.20 2013-03-31T09:39:27Z 145.40 2013-03-31T09:39:29Z 145.60 2013-03-31T09:39:30Z 146.00 2013-03-31T09:39:35Z 146.80 2013-03-31T09:39:43Z 147.40 2013-03-31T09:39:49Z 148.40 2013-03-31T09:39:56Z 148.40 2013-03-31T09:40:02Z 147.60 2013-03-31T09:40:11Z 147.40 2013-03-31T09:40:12Z 147.00 2013-03-31T09:40:17Z 147.00 2013-03-31T09:40:18Z 147.40 2013-03-31T09:40:21Z 147.60 2013-03-31T09:40:23Z 149.20 2013-03-31T09:40:32Z 150.80 2013-03-31T09:40:42Z 152.00 2013-03-31T09:40:50Z 153.20 2013-03-31T09:40:59Z 153.80 2013-03-31T09:41:04Z 154.20 2013-03-31T09:41:09Z 154.40 2013-03-31T09:41:12Z 154.60 2013-03-31T09:41:17Z 154.80 2013-03-31T09:41:21Z 155.20 2013-03-31T09:41:27Z 156.40 2013-03-31T09:41:38Z 158.00 2013-03-31T09:41:46Z 158.20 2013-03-31T09:41:50Z 158.60 2013-03-31T09:41:56Z 158.60 2013-03-31T09:42:03Z 158.40 2013-03-31T09:42:06Z 158.40 2013-03-31T09:42:09Z 158.40 2013-03-31T09:42:14Z 158.40 2013-03-31T09:42:16Z 157.80 2013-03-31T09:42:18Z 156.40 2013-03-31T09:42:21Z 155.80 2013-03-31T09:42:22Z 153.60 2013-03-31T09:42:26Z 153.20 2013-03-31T09:42:27Z 152.80 2013-03-31T09:42:29Z 152.40 2013-03-31T09:42:30Z 151.60 2013-03-31T09:42:33Z 151.00 2013-03-31T09:42:37Z 150.80 2013-03-31T09:42:38Z 150.20 2013-03-31T09:42:44Z 149.80 2013-03-31T09:42:50Z 149.20 2013-03-31T09:42:56Z 148.20 2013-03-31T09:43:02Z 148.00 2013-03-31T09:43:03Z 147.40 2013-03-31T09:43:06Z 146.80 2013-03-31T09:43:10Z 146.60 2013-03-31T09:43:12Z 146.60 2013-03-31T09:43:13Z 146.80 2013-03-31T09:43:16Z 146.80 2013-03-31T09:43:19Z 147.00 2013-03-31T09:43:26Z 147.00 2013-03-31T09:43:27Z 147.20 2013-03-31T09:43:31Z 147.80 2013-03-31T09:43:38Z 148.40 2013-03-31T09:43:43Z 149.20 2013-03-31T09:43:51Z 149.00 2013-03-31T09:43:59Z 147.80 2013-03-31T09:44:06Z 146.60 2013-03-31T09:44:12Z 146.40 2013-03-31T09:44:14Z 146.40 2013-03-31T09:44:16Z 146.40 2013-03-31T09:44:18Z 146.60 2013-03-31T09:44:20Z 147.40 2013-03-31T09:44:27Z 148.00 2013-03-31T09:44:34Z 148.80 2013-03-31T09:44:42Z 148.80 2013-03-31T09:44:46Z 148.80 2013-03-31T09:44:47Z 148.80 2013-03-31T09:44:49Z 148.80 2013-03-31T09:44:55Z 148.60 2013-03-31T09:45:00Z 148.20 2013-03-31T09:45:02Z 147.80 2013-03-31T09:45:05Z 147.40 2013-03-31T09:45:09Z 147.00 2013-03-31T09:45:13Z 147.00 2013-03-31T09:45:14Z 146.80 2013-03-31T09:45:20Z 146.80 2013-03-31T09:45:47Z 146.60 2013-03-31T09:45:52Z 146.40 2013-03-31T09:45:53Z 146.20 2013-03-31T09:45:55Z 145.40 2013-03-31T09:46:01Z 145.00 2013-03-31T09:46:06Z 144.80 2013-03-31T09:46:11Z 144.80 2013-03-31T09:46:16Z 144.80 2013-03-31T09:46:21Z 145.00 2013-03-31T09:46:26Z 145.60 2013-03-31T09:46:32Z 146.40 2013-03-31T09:46:40Z 146.60 2013-03-31T09:46:45Z 146.80 2013-03-31T09:46:47Z 147.00 2013-03-31T09:54:02Z 147.00 2013-03-31T09:54:03Z 147.60 2013-03-31T09:54:10Z 147.80 2013-03-31T09:54:15Z 148.80 2013-03-31T09:54:21Z 149.80 2013-03-31T09:54:29Z 149.60 2013-03-31T09:54:33Z 149.00 2013-03-31T09:54:39Z 148.40 2013-03-31T09:54:46Z 148.20 2013-03-31T09:54:50Z 148.00 2013-03-31T09:54:56Z 148.40 2013-03-31T09:55:02Z 148.80 2013-03-31T09:55:04Z 148.60 2013-03-31T09:55:06Z 147.80 2013-03-31T09:55:10Z 147.60 2013-03-31T09:55:12Z 147.60 2013-03-31T09:55:14Z 147.40 2013-03-31T09:55:15Z 147.20 2013-03-31T09:55:18Z 146.80 2013-03-31T09:55:20Z 145.40 2013-03-31T09:55:26Z 145.20 2013-03-31T09:55:27Z 145.00 2013-03-31T09:55:28Z 144.80 2013-03-31T09:55:31Z 144.80 2013-03-31T09:55:36Z 144.80 2013-03-31T09:55:37Z 144.80 2013-03-31T09:55:38Z 144.80 2013-03-31T09:55:41Z 144.80 2013-03-31T09:55:45Z 144.20 2013-03-31T09:55:50Z 143.40 2013-03-31T09:55:58Z 142.80 2013-03-31T09:56:03Z 142.40 2013-03-31T09:56:09Z 143.20 2013-03-31T09:56:12Z 143.80 2013-03-31T09:56:14Z 144.40 2013-03-31T09:56:16Z 145.00 2013-03-31T09:56:18Z 145.40 2013-03-31T09:56:19Z 146.00 2013-03-31T09:56:21Z 146.40 2013-03-31T09:56:24Z 147.60 2013-03-31T09:56:30Z 148.20 2013-03-31T09:56:35Z 149.00 2013-03-31T09:56:39Z 149.40 2013-03-31T09:56:42Z 150.20 2013-03-31T09:56:46Z 150.80 2013-03-31T09:56:52Z 151.20 2013-03-31T09:56:58Z 151.40 2013-03-31T09:57:05Z 151.80 2013-03-31T09:57:12Z 152.20 2013-03-31T09:57:18Z 152.80 2013-03-31T09:57:23Z 153.80 2013-03-31T09:57:29Z 153.80 2013-03-31T09:57:30Z 154.20 2013-03-31T09:57:34Z 154.80 2013-03-31T09:57:40Z 155.80 2013-03-31T09:57:47Z 156.40 2013-03-31T09:57:55Z 156.80 2013-03-31T09:58:03Z 157.00 2013-03-31T09:58:10Z 157.00 2013-03-31T09:58:16Z 156.80 2013-03-31T09:58:20Z 157.00 2013-03-31T09:58:26Z 158.00 2013-03-31T09:58:33Z 159.00 2013-03-31T09:58:38Z 159.40 2013-03-31T09:58:40Z 160.40 2013-03-31T09:58:49Z 160.20 2013-03-31T09:58:56Z 159.20 2013-03-31T09:59:04Z 157.60 2013-03-31T09:59:10Z 158.00 2013-03-31T09:59:17Z 158.00 2013-03-31T09:59:18Z 158.80 2013-03-31T09:59:23Z 161.80 2013-03-31T09:59:30Z 164.00 2013-03-31T09:59:37Z 164.20 2013-03-31T09:59:42Z 164.40 2013-03-31T09:59:43Z 164.80 2013-03-31T09:59:49Z 165.20 2013-03-31T09:59:56Z 165.00 2013-03-31T10:00:01Z 165.00 2013-03-31T10:00:03Z 163.80 2013-03-31T10:00:11Z 163.60 2013-03-31T10:00:17Z 164.00 2013-03-31T10:00:23Z 164.00 2013-03-31T10:00:24Z 164.00 2013-03-31T10:00:27Z 164.00 2013-03-31T10:00:29Z 163.80 2013-03-31T10:00:31Z 163.20 2013-03-31T10:00:36Z 163.00 2013-03-31T10:00:43Z 163.00 2013-03-31T10:00:44Z 162.80 2013-03-31T10:00:48Z 162.80 2013-03-31T10:00:49Z 162.80 2013-03-31T10:00:50Z 162.80 2013-03-31T10:00:52Z 162.80 2013-03-31T10:00:54Z 162.60 2013-03-31T10:00:57Z 162.40 2013-03-31T10:01:01Z 163.00 2013-03-31T10:01:04Z 163.60 2013-03-31T10:01:07Z 164.40 2013-03-31T10:01:10Z 165.40 2013-03-31T10:01:13Z 165.20 2013-03-31T10:01:16Z 165.00 2013-03-31T10:01:20Z 165.00 2013-03-31T10:01:21Z 165.20 2013-03-31T10:01:22Z 165.80 2013-03-31T10:01:25Z 168.20 2013-03-31T10:01:31Z 169.60 2013-03-31T10:01:35Z 171.00 2013-03-31T10:01:39Z 171.40 2013-03-31T10:01:40Z 172.40 2013-03-31T10:01:44Z 172.60 2013-03-31T10:01:45Z 174.20 2013-03-31T10:01:51Z 175.00 2013-03-31T10:01:56Z 175.00 2013-03-31T10:01:59Z 175.00 2013-03-31T10:02:00Z 176.00 2013-03-31T10:02:05Z 176.40 2013-03-31T10:02:09Z 177.00 2013-03-31T10:02:16Z 177.80 2013-03-31T10:02:21Z 178.80 2013-03-31T10:02:27Z 179.40 2013-03-31T10:02:33Z 179.60 2013-03-31T10:02:37Z 179.80 2013-03-31T10:02:38Z 180.60 2013-03-31T10:02:43Z 181.60 2013-03-31T10:02:49Z 181.60 2013-03-31T10:02:54Z 181.60 2013-03-31T10:02:55Z 181.60 2013-03-31T10:03:02Z 181.60 2013-03-31T10:03:09Z 181.80 2013-03-31T10:03:16Z 181.80 2013-03-31T10:03:21Z 182.00 2013-03-31T10:03:23Z 182.20 2013-03-31T10:03:25Z 182.60 2013-03-31T10:03:29Z 182.60 2013-03-31T10:03:30Z 183.20 2013-03-31T10:03:39Z 183.40 2013-03-31T10:03:44Z 183.80 2013-03-31T10:03:50Z 183.80 2013-03-31T10:03:51Z 184.40 2013-03-31T10:03:56Z 184.80 2013-03-31T10:03:59Z 184.80 2013-03-31T10:04:01Z 185.00 2013-03-31T10:04:03Z 185.00 2013-03-31T10:04:04Z 185.40 2013-03-31T10:04:07Z 185.80 2013-03-31T10:04:10Z 186.40 2013-03-31T10:04:15Z 187.00 2013-03-31T10:04:22Z 187.20 2013-03-31T10:04:29Z 187.00 2013-03-31T10:04:34Z 186.60 2013-03-31T10:04:43Z 185.80 2013-03-31T10:04:49Z 184.40 2013-03-31T10:04:58Z 184.20 2013-03-31T10:04:59Z 183.60 2013-03-31T10:05:03Z 182.80 2013-03-31T10:05:09Z 181.60 2013-03-31T10:05:15Z 181.40 2013-03-31T10:05:18Z 181.20 2013-03-31T10:05:20Z 180.80 2013-03-31T10:05:22Z 179.20 2013-03-31T10:05:27Z 178.40 2013-03-31T10:05:29Z 178.20 2013-03-31T10:05:31Z 179.00 2013-03-31T10:05:35Z 179.40 2013-03-31T10:05:37Z 180.00 2013-03-31T10:05:38Z 181.00 2013-03-31T10:05:40Z 181.60 2013-03-31T10:05:42Z 182.00 2013-03-31T10:05:44Z 182.20 2013-03-31T10:05:45Z 183.20 2013-03-31T10:05:50Z 184.40 2013-03-31T10:05:56Z 184.80 2013-03-31T10:06:01Z 184.40 2013-03-31T10:06:07Z 184.20 2013-03-31T10:06:13Z 185.40 2013-03-31T10:06:20Z 186.60 2013-03-31T10:06:29Z 187.20 2013-03-31T10:06:35Z 188.20 2013-03-31T10:06:41Z 189.60 2013-03-31T10:06:48Z 190.80 2013-03-31T10:06:56Z 191.60 2013-03-31T10:07:03Z 192.40 2013-03-31T10:07:09Z 193.40 2013-03-31T10:07:15Z 194.80 2013-03-31T10:07:21Z 195.60 2013-03-31T10:07:27Z 196.00 2013-03-31T10:07:34Z 195.40 2013-03-31T10:07:41Z 195.80 2013-03-31T10:07:46Z 197.40 2013-03-31T10:07:53Z 199.40 2013-03-31T10:08:01Z 201.20 2013-03-31T10:08:08Z 203.00 2013-03-31T10:08:17Z 204.40 2013-03-31T10:08:25Z 205.60 2013-03-31T10:08:32Z 207.60 2013-03-31T10:08:39Z 209.40 2013-03-31T10:08:46Z 210.40 2013-03-31T10:08:53Z 210.20 2013-03-31T10:08:58Z 210.20 2013-03-31T10:09:00Z 210.20 2013-03-31T10:09:07Z 210.20 2013-03-31T10:09:13Z 210.00 2013-03-31T10:09:14Z 209.40 2013-03-31T10:09:16Z 209.20 2013-03-31T10:09:17Z 209.20 2013-03-31T10:09:19Z 209.60 2013-03-31T10:09:24Z 210.40 2013-03-31T10:09:31Z 211.20 2013-03-31T10:09:38Z 211.60 2013-03-31T10:09:44Z 211.60 2013-03-31T10:09:50Z 211.60 2013-03-31T10:09:55Z 211.20 2013-03-31T10:10:00Z 211.40 2013-03-31T10:10:01Z 212.40 2013-03-31T10:10:04Z 212.80 2013-03-31T10:10:05Z 214.60 2013-03-31T10:10:09Z 215.60 2013-03-31T10:10:14Z 215.60 2013-03-31T10:10:15Z 215.40 2013-03-31T10:10:20Z 215.40 2013-03-31T10:10:27Z 215.60 2013-03-31T10:10:31Z 216.20 2013-03-31T10:10:36Z 216.40 2013-03-31T10:10:39Z 216.60 2013-03-31T10:10:41Z 217.60 2013-03-31T10:10:48Z 218.60 2013-03-31T10:10:55Z 219.20 2013-03-31T10:11:00Z 221.20 2013-03-31T10:11:08Z 223.20 2013-03-31T10:11:14Z 225.60 2013-03-31T10:11:21Z 227.20 2013-03-31T10:11:27Z 228.40 2013-03-31T10:11:33Z 229.20 2013-03-31T10:11:39Z 229.20 2013-03-31T10:11:40Z 229.80 2013-03-31T10:11:45Z 230.40 2013-03-31T10:11:51Z 230.60 2013-03-31T10:11:52Z 231.00 2013-03-31T10:11:56Z 231.60 2013-03-31T10:12:02Z 232.20 2013-03-31T10:12:08Z 233.00 2013-03-31T10:12:15Z 233.20 2013-03-31T10:12:22Z 234.00 2013-03-31T10:12:29Z 234.80 2013-03-31T10:12:36Z 235.20 2013-03-31T10:12:42Z 235.60 2013-03-31T10:12:48Z 235.80 2013-03-31T10:12:54Z 236.00 2013-03-31T10:13:01Z 236.00 2013-03-31T10:13:06Z 236.20 2013-03-31T10:13:11Z 236.20 2013-03-31T10:13:13Z 236.40 2013-03-31T10:13:15Z 236.80 2013-03-31T10:13:19Z 237.40 2013-03-31T10:13:24Z 237.80 2013-03-31T10:13:30Z 239.60 2013-03-31T10:13:37Z 241.40 2013-03-31T10:13:44Z 243.20 2013-03-31T10:13:52Z 245.00 2013-03-31T10:14:00Z 246.00 2013-03-31T10:14:06Z 247.00 2013-03-31T10:14:13Z 247.80 2013-03-31T10:14:20Z 248.60 2013-03-31T10:14:27Z 249.80 2013-03-31T10:14:36Z 250.60 2013-03-31T10:14:42Z 251.80 2013-03-31T10:14:49Z 253.40 2013-03-31T10:14:56Z 255.20 2013-03-31T10:15:03Z 256.80 2013-03-31T10:15:10Z 257.40 2013-03-31T10:15:14Z 258.20 2013-03-31T10:15:20Z 259.00 2013-03-31T10:15:28Z 260.40 2013-03-31T10:15:37Z 261.60 2013-03-31T10:15:42Z 262.20 2013-03-31T10:15:44Z 262.80 2013-03-31T10:15:46Z 263.00 2013-03-31T10:15:49Z 263.40 2013-03-31T10:15:51Z 264.40 2013-03-31T10:15:58Z 264.40 2013-03-31T10:16:03Z 265.40 2013-03-31T10:16:08Z 267.60 2013-03-31T10:16:15Z 268.00 2013-03-31T10:16:17Z 268.00 2013-03-31T10:16:18Z 267.80 2013-03-31T10:16:22Z 267.20 2013-03-31T10:16:26Z 266.60 2013-03-31T10:16:31Z 266.00 2013-03-31T10:16:36Z 266.20 2013-03-31T10:16:37Z 266.60 2013-03-31T10:16:40Z 267.00 2013-03-31T10:16:42Z 267.80 2013-03-31T10:16:45Z 269.00 2013-03-31T10:16:51Z 270.60 2013-03-31T10:16:58Z 272.20 2013-03-31T10:17:04Z 273.20 2013-03-31T10:17:10Z 274.00 2013-03-31T10:17:16Z 275.20 2013-03-31T10:17:23Z 277.20 2013-03-31T10:17:30Z 280.00 2013-03-31T10:17:38Z 281.00 2013-03-31T10:17:42Z 281.80 2013-03-31T10:17:46Z 282.20 2013-03-31T10:17:48Z 283.20 2013-03-31T10:17:54Z 284.80 2013-03-31T10:18:00Z 286.20 2013-03-31T10:18:06Z 287.20 2013-03-31T10:18:10Z 287.40 2013-03-31T10:18:12Z 288.00 2013-03-31T10:18:18Z 287.60 2013-03-31T10:18:23Z 286.80 2013-03-31T10:18:28Z 286.80 2013-03-31T10:18:30Z 286.80 2013-03-31T10:18:32Z 286.80 2013-03-31T10:18:33Z 286.80 2013-03-31T10:18:37Z 286.60 2013-03-31T10:18:44Z 286.20 2013-03-31T10:18:50Z 285.80 2013-03-31T10:18:55Z 286.00 2013-03-31T10:19:00Z 286.60 2013-03-31T10:19:08Z 286.00 2013-03-31T10:19:14Z 285.00 2013-03-31T10:19:21Z 282.80 2013-03-31T10:19:29Z 281.20 2013-03-31T10:19:33Z 280.80 2013-03-31T10:19:34Z 280.40 2013-03-31T10:19:35Z 279.80 2013-03-31T10:19:39Z 279.80 2013-03-31T10:19:43Z 279.40 2013-03-31T10:19:45Z 278.60 2013-03-31T10:19:48Z 276.80 2013-03-31T10:19:53Z 274.80 2013-03-31T10:19:57Z 274.40 2013-03-31T10:19:58Z 273.00 2013-03-31T10:20:02Z 272.00 2013-03-31T10:20:04Z 270.00 2013-03-31T10:20:07Z 267.40 2013-03-31T10:20:12Z 266.40 2013-03-31T10:20:14Z 265.80 2013-03-31T10:20:17Z 265.60 2013-03-31T10:20:19Z 265.20 2013-03-31T10:20:22Z 265.00 2013-03-31T10:20:23Z 264.20 2013-03-31T10:20:26Z 263.60 2013-03-31T10:20:29Z 264.00 2013-03-31T10:20:32Z 264.20 2013-03-31T10:20:33Z 264.60 2013-03-31T10:20:39Z 264.40 2013-03-31T10:20:45Z 264.40 2013-03-31T10:20:51Z 264.40 2013-03-31T10:20:56Z 265.00 2013-03-31T10:21:00Z 266.40 2013-03-31T10:21:07Z 267.40 2013-03-31T10:21:13Z 268.60 2013-03-31T10:21:20Z 269.80 2013-03-31T10:21:26Z 270.80 2013-03-31T10:21:32Z 270.80 2013-03-31T10:21:33Z 271.00 2013-03-31T10:21:36Z 271.00 2013-03-31T10:21:38Z 271.00 2013-03-31T10:21:44Z 271.60 2013-03-31T10:21:50Z 272.60 2013-03-31T10:21:57Z 272.80 2013-03-31T10:22:03Z 274.20 2013-03-31T10:22:10Z 274.80 2013-03-31T10:22:16Z 276.80 2013-03-31T10:22:24Z 275.00 2013-03-31T10:22:30Z 272.80 2013-03-31T10:22:36Z 273.40 2013-03-31T10:22:40Z 274.00 2013-03-31T10:22:43Z 273.80 2013-03-31T10:22:45Z 274.00 2013-03-31T10:25:41Z 274.20 2013-03-31T10:25:42Z 276.40 2013-03-31T10:25:48Z 277.20 2013-03-31T10:25:53Z 277.00 2013-03-31T10:25:55Z 276.00 2013-03-31T10:25:58Z 275.60 2013-03-31T10:25:59Z 275.60 2013-03-31T10:26:03Z 275.60 2013-03-31T10:26:04Z 275.60 2013-03-31T10:26:09Z 276.20 2013-03-31T10:26:16Z 277.00 2013-03-31T10:26:22Z 279.00 2013-03-31T10:26:30Z 280.40 2013-03-31T10:26:38Z 279.80 2013-03-31T10:26:45Z 278.80 2013-03-31T10:26:51Z 279.00 2013-03-31T10:26:56Z 281.40 2013-03-31T10:27:02Z 284.20 2013-03-31T10:27:08Z 286.60 2013-03-31T10:27:14Z 288.80 2013-03-31T10:27:21Z 289.00 2013-03-31T10:27:22Z 290.60 2013-03-31T10:27:26Z 291.00 2013-03-31T10:27:27Z 292.20 2013-03-31T10:27:31Z 292.40 2013-03-31T10:27:32Z 292.40 2013-03-31T10:27:35Z 292.80 2013-03-31T10:27:41Z 294.80 2013-03-31T10:27:46Z 295.40 2013-03-31T10:27:50Z 295.00 2013-03-31T10:27:54Z 297.60 2013-03-31T10:27:58Z 299.00 2013-03-31T10:28:01Z 298.80 2013-03-31T10:28:03Z 296.80 2013-03-31T10:28:07Z 296.60 2013-03-31T10:28:10Z 296.60 2013-03-31T10:28:12Z 297.20 2013-03-31T10:28:14Z 297.80 2013-03-31T10:28:16Z 298.60 2013-03-31T10:28:22Z 299.00 2013-03-31T10:28:28Z 298.80 2013-03-31T10:28:32Z 298.20 2013-03-31T10:28:34Z 297.60 2013-03-31T10:28:39Z 297.60 2013-03-31T10:28:43Z 297.60 2013-03-31T10:28:45Z 298.20 2013-03-31T10:28:51Z 297.80 2013-03-31T10:28:58Z 296.80 2013-03-31T10:29:04Z 296.20 2013-03-31T10:29:09Z 295.20 2013-03-31T10:29:15Z 295.20 2013-03-31T10:29:21Z 296.40 2013-03-31T10:29:27Z 297.40 2013-03-31T10:29:33Z 298.40 2013-03-31T10:29:39Z 299.40 2013-03-31T10:29:45Z 300.80 2013-03-31T10:29:52Z 301.20 2013-03-31T10:29:54Z 301.60 2013-03-31T10:29:58Z 301.00 2013-03-31T10:30:05Z 299.40 2013-03-31T10:30:12Z 298.60 2013-03-31T10:30:15Z 298.00 2013-03-31T10:30:18Z 297.80 2013-03-31T10:30:24Z 298.00 2013-03-31T10:30:30Z 299.20 2013-03-31T10:30:39Z 303.80 2013-03-31T10:30:47Z 306.40 2013-03-31T10:30:54Z 309.00 2013-03-31T10:31:00Z 310.20 2013-03-31T10:31:06Z 309.80 2013-03-31T10:31:13Z 311.20 2013-03-31T10:31:19Z 315.40 2013-03-31T10:31:26Z 319.00 2013-03-31T10:31:33Z 319.00 2013-03-31T10:31:40Z 316.60 2013-03-31T10:31:44Z 318.20 2013-03-31T10:31:49Z 318.00 2013-03-31T10:31:55Z 316.00 2013-03-31T10:32:05Z 312.60 2013-03-31T10:32:15Z 313.40 2013-03-31T10:32:21Z 316.00 2013-03-31T10:32:28Z 318.40 2013-03-31T10:32:37Z 319.60 2013-03-31T10:32:46Z 321.80 2013-03-31T10:32:55Z 324.80 2013-03-31T10:33:04Z 326.60 2013-03-31T10:33:12Z 328.20 2013-03-31T10:33:21Z 329.20 2013-03-31T10:33:27Z 332.20 2013-03-31T10:33:37Z 335.00 2013-03-31T10:33:45Z 337.60 2013-03-31T10:33:53Z 341.20 2013-03-31T10:34:02Z 343.80 2013-03-31T10:34:11Z 345.40 2013-03-31T10:34:19Z 346.20 2013-03-31T10:34:26Z 346.60 2013-03-31T10:34:35Z 348.60 2013-03-31T10:34:43Z 351.40 2013-03-31T10:34:52Z 353.80 2013-03-31T10:34:59Z 353.80 2013-03-31T10:35:04Z 352.00 2013-03-31T10:35:09Z 351.20 2013-03-31T10:35:15Z 353.00 2013-03-31T10:35:24Z 354.60 2013-03-31T10:35:32Z 353.60 2013-03-31T10:35:42Z 354.40 2013-03-31T10:35:49Z 356.00 2013-03-31T10:35:57Z 359.40 2013-03-31T10:36:04Z 362.60 2013-03-31T10:36:09Z 368.60 2013-03-31T10:36:19Z 368.60 2013-03-31T10:36:23Z 369.00 2013-03-31T10:36:26Z 369.00 2013-03-31T10:36:27Z 367.60 2013-03-31T10:36:30Z 365.40 2013-03-31T10:36:33Z 364.60 2013-03-31T10:36:34Z 363.00 2013-03-31T10:36:36Z 360.80 2013-03-31T10:36:39Z 360.00 2013-03-31T10:36:43Z 362.00 2013-03-31T10:36:46Z 364.80 2013-03-31T10:36:49Z 366.80 2013-03-31T10:36:51Z 374.20 2013-03-31T10:36:59Z 375.00 2013-03-31T10:37:00Z 378.20 2013-03-31T10:37:05Z 379.20 2013-03-31T10:37:07Z 379.20 2013-03-31T10:37:10Z 377.00 2013-03-31T10:37:13Z 376.40 2013-03-31T10:37:14Z 375.60 2013-03-31T10:37:16Z 375.00 2013-03-31T10:37:18Z 376.40 2013-03-31T10:37:22Z 377.20 2013-03-31T10:37:23Z 379.40 2013-03-31T10:37:25Z 380.20 2013-03-31T10:37:28Z 378.60 2013-03-31T10:37:32Z 378.20 2013-03-31T10:37:33Z 377.40 2013-03-31T10:37:38Z 377.60 2013-03-31T10:37:40Z 378.80 2013-03-31T10:37:45Z 379.40 2013-03-31T10:37:46Z 380.60 2013-03-31T10:37:48Z 382.20 2013-03-31T10:37:50Z 383.00 2013-03-31T10:37:51Z 381.80 2013-03-31T10:37:55Z 380.60 2013-03-31T10:37:57Z 379.60 2013-03-31T10:38:00Z 379.60 2013-03-31T10:38:02Z 380.00 2013-03-31T10:38:04Z 380.80 2013-03-31T10:38:06Z 381.20 2013-03-31T10:38:08Z 381.00 2013-03-31T10:38:09Z 380.60 2013-03-31T10:38:12Z 379.60 2013-03-31T10:38:14Z 376.80 2013-03-31T10:38:17Z 374.40 2013-03-31T10:38:25Z 373.80 2013-03-31T10:38:27Z 374.20 2013-03-31T10:38:29Z 376.00 2013-03-31T10:38:32Z 378.60 2013-03-31T10:38:35Z 379.80 2013-03-31T10:38:38Z 381.80 2013-03-31T10:38:46Z 383.20 2013-03-31T10:38:55Z 386.00 2013-03-31T10:39:05Z 387.80 2013-03-31T10:39:15Z 391.20 2013-03-31T10:39:27Z 394.20 2013-03-31T10:39:35Z 396.80 2013-03-31T10:39:43Z 397.20 2013-03-31T10:39:44Z 398.40 2013-03-31T10:39:48Z 400.00 2013-03-31T10:39:56Z 402.00 2013-03-31T10:40:05Z 403.60 2013-03-31T10:40:08Z 405.00 2013-03-31T10:40:11Z 406.00 2013-03-31T10:40:15Z 406.20 2013-03-31T10:40:16Z 405.80 2013-03-31T10:40:21Z 406.00 2013-03-31T10:40:29Z 405.80 2013-03-31T10:40:36Z 405.00 2013-03-31T10:40:44Z 405.80 2013-03-31T10:40:52Z 408.20 2013-03-31T10:40:57Z 412.20 2013-03-31T10:41:03Z 415.80 2013-03-31T10:41:10Z 418.60 2013-03-31T10:41:17Z 418.40 2013-03-31T10:41:22Z 416.60 2013-03-31T10:41:28Z 416.60 2013-03-31T10:41:30Z 416.60 2013-03-31T10:41:32Z 418.40 2013-03-31T10:41:36Z 419.00 2013-03-31T10:41:40Z 418.40 2013-03-31T10:45:47Z 419.00 2013-03-31T10:45:50Z 419.20 2013-03-31T10:45:51Z 419.40 2013-03-31T10:45:54Z 423.40 2013-03-31T10:47:48Z 424.20 2013-03-31T10:47:52Z 425.00 2013-03-31T10:47:58Z 425.80 2013-03-31T10:48:05Z 425.60 2013-03-31T10:48:10Z 424.80 2013-03-31T10:48:12Z 424.20 2013-03-31T10:48:14Z 422.80 2013-03-31T10:48:19Z 422.60 2013-03-31T10:48:22Z 423.60 2013-03-31T10:48:24Z 425.00 2013-03-31T10:48:28Z 426.40 2013-03-31T10:48:34Z 426.60 2013-03-31T10:48:35Z 429.00 2013-03-31T10:48:42Z 429.40 2013-03-31T10:48:43Z 431.60 2013-03-31T10:48:49Z 433.20 2013-03-31T10:48:52Z 434.40 2013-03-31T10:48:54Z 435.00 2013-03-31T10:48:58Z 435.00 2013-03-31T10:49:00Z 436.20 2013-03-31T10:49:04Z 436.60 2013-03-31T10:49:05Z 436.60 2013-03-31T10:49:09Z 436.80 2013-03-31T10:49:10Z 437.40 2013-03-31T10:49:12Z 438.40 2013-03-31T10:49:15Z 438.80 2013-03-31T10:49:18Z 439.20 2013-03-31T10:49:19Z 440.20 2013-03-31T10:49:21Z 441.20 2013-03-31T10:49:24Z 441.80 2013-03-31T10:49:25Z 443.80 2013-03-31T10:49:30Z 446.40 2013-03-31T10:49:35Z 451.00 2013-03-31T10:49:42Z 454.00 2013-03-31T10:49:48Z 455.40 2013-03-31T10:49:52Z 456.60 2013-03-31T10:49:55Z 459.00 2013-03-31T10:50:01Z 457.40 2013-03-31T10:50:08Z 453.00 2013-03-31T10:50:16Z 449.80 2013-03-31T10:50:24Z 449.40 2013-03-31T10:50:31Z 450.60 2013-03-31T10:50:37Z 452.00 2013-03-31T10:50:46Z 454.40 2013-03-31T10:50:53Z 456.60 2013-03-31T10:50:58Z 461.40 2013-03-31T10:51:03Z 460.80 2013-03-31T10:51:07Z 460.00 2013-03-31T10:51:11Z 460.80 2013-03-31T10:51:12Z 464.00 2013-03-31T10:51:18Z 464.40 2013-03-31T10:51:23Z 464.20 2013-03-31T10:51:24Z 463.00 2013-03-31T10:51:31Z 463.40 2013-03-31T10:51:37Z 463.40 2013-03-31T10:51:46Z 462.20 2013-03-31T10:51:55Z 462.80 2013-03-31T10:52:01Z 461.60 2013-03-31T10:52:09Z 461.80 2013-03-31T10:52:15Z 462.20 2013-03-31T10:52:18Z 463.20 2013-03-31T10:52:20Z 465.80 2013-03-31T10:52:25Z 466.80 2013-03-31T10:52:27Z 469.80 2013-03-31T10:52:35Z 471.40 2013-03-31T10:52:42Z 473.20 2013-03-31T10:52:50Z 474.00 2013-03-31T10:52:56Z 474.80 2013-03-31T10:52:58Z 476.40 2013-03-31T10:53:02Z 479.20 2013-03-31T10:53:08Z 479.40 2013-03-31T10:53:09Z 482.40 2013-03-31T10:53:15Z 483.80 2013-03-31T10:53:22Z 485.80 2013-03-31T10:53:32Z 487.60 2013-03-31T10:53:41Z 488.80 2013-03-31T10:53:47Z 490.00 2013-03-31T10:53:54Z 489.80 2013-03-31T10:54:02Z 489.40 2013-03-31T10:54:08Z 491.40 2013-03-31T10:54:14Z 493.80 2013-03-31T10:54:21Z 495.60 2013-03-31T10:54:31Z 495.60 2013-03-31T10:54:38Z 497.20 2013-03-31T10:54:48Z 498.60 2013-03-31T10:54:54Z 499.60 2013-03-31T10:55:00Z 500.40 2013-03-31T10:55:06Z 501.20 2013-03-31T10:55:15Z 503.00 2013-03-31T10:55:22Z 503.60 2013-03-31T10:55:28Z 503.80 2013-03-31T10:55:29Z 504.60 2013-03-31T10:55:32Z 506.00 2013-03-31T10:55:37Z 507.20 2013-03-31T10:55:43Z 508.60 2013-03-31T10:55:51Z 508.20 2013-03-31T10:55:53Z 508.40 2013-03-31T10:55:56Z 508.60 2013-03-31T10:55:57Z 509.80 2013-03-31T10:56:03Z 512.00 2013-03-31T10:56:11Z 514.80 2013-03-31T10:56:18Z 518.00 2013-03-31T10:56:27Z 519.40 2013-03-31T10:56:33Z 520.20 2013-03-31T10:56:39Z 519.60 2013-03-31T10:56:45Z 520.00 2013-03-31T10:56:53Z 521.40 2013-03-31T10:57:01Z 522.00 2013-03-31T10:57:08Z 522.80 2013-03-31T10:57:15Z 522.40 2013-03-31T10:57:20Z 522.20 2013-03-31T10:57:25Z 522.60 2013-03-31T10:57:33Z 523.40 2013-03-31T10:57:39Z 523.00 2013-03-31T10:57:42Z 522.60 2013-03-31T10:57:45Z 522.80 2013-03-31T10:57:46Z 522.80 2013-03-31T10:57:50Z 522.40 2013-03-31T10:57:52Z 521.80 2013-03-31T10:57:55Z 520.40 2013-03-31T10:58:01Z 519.40 2013-03-31T10:58:06Z 519.80 2013-03-31T10:58:12Z 518.80 2013-03-31T10:58:17Z 516.00 2013-03-31T10:58:22Z 513.40 2013-03-31T10:58:27Z 510.80 2013-03-31T10:58:32Z 510.20 2013-03-31T10:58:36Z 510.00 2013-03-31T10:58:41Z 511.60 2013-03-31T10:58:47Z 514.00 2013-03-31T10:58:55Z 516.80 2013-03-31T10:59:02Z 518.60 2013-03-31T10:59:08Z 519.40 2013-03-31T10:59:10Z 520.40 2013-03-31T10:59:14Z 521.60 2013-03-31T10:59:19Z 522.20 2013-03-31T10:59:21Z 523.80 2013-03-31T10:59:27Z 525.80 2013-03-31T10:59:34Z 529.20 2013-03-31T10:59:43Z 530.80 2013-03-31T10:59:47Z 532.00 2013-03-31T10:59:50Z 532.20 2013-03-31T10:59:51Z 533.20 2013-03-31T10:59:53Z 534.40 2013-03-31T10:59:56Z 538.60 2013-03-31T11:00:05Z 541.80 2013-03-31T11:00:13Z 544.60 2013-03-31T11:00:20Z 546.80 2013-03-31T11:00:28Z 547.00 2013-03-31T11:00:29Z 547.40 2013-03-31T11:00:32Z 547.80 2013-03-31T11:00:34Z 548.20 2013-03-31T11:00:40Z 547.80 2013-03-31T11:00:42Z 546.80 2013-03-31T11:00:46Z 546.40 2013-03-31T11:00:52Z 546.00 2013-03-31T11:00:54Z 544.60 2013-03-31T11:01:01Z 543.60 2013-03-31T11:01:08Z 543.60 2013-03-31T11:01:16Z 544.80 2013-03-31T11:01:22Z 545.00 2013-03-31T11:01:23Z 545.40 2013-03-31T11:01:25Z 546.80 2013-03-31T11:01:31Z 548.40 2013-03-31T11:01:37Z 548.20 2013-03-31T11:01:44Z 548.40 2013-03-31T11:01:50Z 550.40 2013-03-31T11:01:56Z 553.60 2013-03-31T11:02:03Z 554.20 2013-03-31T11:02:05Z 554.40 2013-03-31T11:02:08Z 554.60 2013-03-31T11:02:09Z 555.20 2013-03-31T11:02:12Z 554.60 2013-03-31T11:02:15Z 554.80 2013-03-31T11:02:17Z 555.40 2013-03-31T11:02:20Z 557.60 2013-03-31T11:02:26Z 560.00 2013-03-31T11:02:32Z 562.00 2013-03-31T11:02:38Z 562.60 2013-03-31T11:02:46Z 564.80 2013-03-31T11:02:50Z 565.80 2013-03-31T11:02:52Z 568.40 2013-03-31T11:02:59Z 570.40 2013-03-31T11:03:05Z 572.80 2013-03-31T11:03:11Z 575.60 2013-03-31T11:03:16Z 578.40 2013-03-31T11:03:22Z 580.00 2013-03-31T11:03:28Z 581.60 2013-03-31T11:03:34Z 582.60 2013-03-31T11:03:41Z 582.00 2013-03-31T11:03:47Z 581.20 2013-03-31T11:03:52Z 580.60 2013-03-31T11:03:54Z 577.60 2013-03-31T11:04:01Z 574.60 2013-03-31T11:04:09Z 574.20 2013-03-31T11:04:12Z 573.40 2013-03-31T11:04:15Z 573.00 2013-03-31T11:04:19Z 572.60 2013-03-31T11:04:22Z 572.40 2013-03-31T11:04:29Z 574.00 2013-03-31T11:04:36Z 578.60 2013-03-31T11:04:45Z 582.60 2013-03-31T11:04:52Z 586.60 2013-03-31T11:04:59Z 589.80 2013-03-31T11:05:06Z 592.60 2013-03-31T11:05:13Z 594.20 2013-03-31T11:05:20Z 597.20 2013-03-31T11:05:27Z 598.40 2013-03-31T11:05:32Z 597.80 2013-03-31T11:05:40Z 597.40 2013-03-31T11:05:42Z 597.60 2013-03-31T11:05:46Z 597.40 2013-03-31T11:05:47Z 597.60 2013-03-31T11:05:52Z 601.00 2013-03-31T11:06:01Z 601.20 2013-03-31T11:06:02Z 602.60 2013-03-31T11:06:08Z 604.60 2013-03-31T11:06:13Z 605.60 2013-03-31T11:06:15Z 605.80 2013-03-31T11:06:16Z 605.80 2013-03-31T11:06:20Z 605.40 2013-03-31T11:06:21Z 605.40 2013-03-31T11:06:22Z 604.80 2013-03-31T11:06:26Z 605.20 2013-03-31T11:06:28Z 605.80 2013-03-31T11:06:31Z 606.20 2013-03-31T11:06:34Z 607.40 2013-03-31T11:06:37Z 609.80 2013-03-31T11:06:42Z 611.40 2013-03-31T11:06:45Z 615.40 2013-03-31T11:06:53Z 615.80 2013-03-31T11:06:54Z 617.00 2013-03-31T11:06:58Z 620.40 2013-03-31T11:07:06Z 623.40 2013-03-31T11:07:15Z 625.20 2013-03-31T11:07:21Z 625.40 2013-03-31T11:07:22Z 627.00 2013-03-31T11:07:27Z 629.00 2013-03-31T11:07:35Z 629.40 2013-03-31T11:07:37Z 630.00 2013-03-31T11:07:40Z 630.80 2013-03-31T11:07:46Z 631.60 2013-03-31T11:07:52Z 632.00 2013-03-31T11:07:54Z 632.40 2013-03-31T11:07:56Z 633.60 2013-03-31T11:08:02Z 633.80 2013-03-31T11:08:03Z 634.40 2013-03-31T11:08:07Z 635.00 2013-03-31T11:08:11Z 635.40 2013-03-31T11:08:13Z 635.40 2013-03-31T11:08:15Z 632.80 2013-03-31T11:09:10Z 632.00 2013-03-31T11:09:16Z 635.80 2013-03-31T11:11:41Z 636.00 2013-03-31T11:11:47Z 636.20 2013-03-31T11:11:52Z 636.40 2013-03-31T11:11:53Z 636.60 2013-03-31T11:11:57Z 636.60 2013-03-31T11:12:03Z 636.40 2013-03-31T11:12:10Z 635.80 2013-03-31T11:12:17Z 635.60 2013-03-31T11:12:18Z 632.20 2013-03-31T11:12:25Z 630.80 2013-03-31T11:12:28Z 630.60 2013-03-31T11:12:30Z 632.20 2013-03-31T11:12:34Z 634.20 2013-03-31T11:12:39Z 635.00 2013-03-31T11:12:45Z 636.20 2013-03-31T11:12:49Z 638.60 2013-03-31T11:12:52Z 639.80 2013-03-31T11:12:53Z 642.80 2013-03-31T11:12:55Z 643.60 2013-03-31T11:12:58Z 641.80 2013-03-31T11:13:00Z 640.80 2013-03-31T11:13:01Z 637.20 2013-03-31T11:13:04Z 633.00 2013-03-31T11:13:08Z 632.60 2013-03-31T11:13:12Z 632.00 2013-03-31T11:13:14Z 630.80 2013-03-31T11:13:17Z 629.40 2013-03-31T11:13:22Z 629.00 2013-03-31T11:13:23Z 628.80 2013-03-31T11:13:25Z 629.60 2013-03-31T11:13:27Z 627.60 2013-03-31T11:13:30Z 624.00 2013-03-31T11:13:32Z 621.00 2013-03-31T11:13:35Z 621.60 2013-03-31T11:13:40Z 622.00 2013-03-31T11:13:45Z 620.00 2013-03-31T11:13:51Z 617.80 2013-03-31T11:13:56Z 618.60 2013-03-31T11:14:01Z 620.40 2013-03-31T11:14:04Z 621.40 2013-03-31T11:14:05Z 622.20 2013-03-31T11:14:06Z 623.20 2013-03-31T11:14:09Z 622.80 2013-03-31T11:14:12Z 622.20 2013-03-31T11:14:14Z 623.00 2013-03-31T11:14:17Z 623.60 2013-03-31T11:14:18Z 625.40 2013-03-31T11:14:22Z 625.80 2013-03-31T11:14:23Z 623.80 2013-03-31T11:14:27Z 617.60 2013-03-31T11:14:31Z 614.00 2013-03-31T11:14:33Z 613.00 2013-03-31T11:14:35Z 616.80 2013-03-31T11:14:38Z 618.20 2013-03-31T11:14:39Z 619.60 2013-03-31T11:14:40Z 623.20 2013-03-31T11:14:43Z 624.20 2013-03-31T11:14:44Z 628.00 2013-03-31T11:14:50Z 628.00 2013-03-31T11:14:55Z 626.80 2013-03-31T11:15:00Z 627.60 2013-03-31T11:15:06Z 630.60 2013-03-31T11:15:13Z 635.40 2013-03-31T11:15:19Z 638.20 2013-03-31T11:15:24Z 639.20 2013-03-31T11:15:28Z 642.00 2013-03-31T11:15:33Z 643.20 2013-03-31T11:15:37Z 642.00 2013-03-31T11:15:42Z 642.20 2013-03-31T11:15:49Z 642.60 2013-03-31T11:15:54Z 643.40 2013-03-31T11:15:59Z 645.40 2013-03-31T11:16:05Z 646.80 2013-03-31T11:16:10Z 647.40 2013-03-31T11:16:16Z 647.60 2013-03-31T11:16:21Z 647.20 2013-03-31T11:16:26Z 646.00 2013-03-31T11:16:31Z 645.60 2013-03-31T11:16:37Z 646.40 2013-03-31T11:16:42Z 647.80 2013-03-31T11:16:48Z 649.40 2013-03-31T11:16:53Z 649.80 2013-03-31T11:16:58Z 649.60 2013-03-31T11:16:59Z 649.20 2013-03-31T11:17:01Z 648.20 2013-03-31T11:17:04Z 644.40 2013-03-31T11:17:09Z 640.20 2013-03-31T11:17:15Z 637.40 2013-03-31T11:17:22Z 638.00 2013-03-31T11:17:27Z 641.20 2013-03-31T11:17:32Z 643.60 2013-03-31T11:17:35Z 643.80 2013-03-31T11:17:36Z 642.00 2013-03-31T11:17:41Z 644.40 2013-03-31T11:17:45Z 646.20 2013-03-31T11:17:47Z 646.80 2013-03-31T11:17:49Z 643.60 2013-03-31T11:17:52Z 641.80 2013-03-31T11:17:54Z 640.80 2013-03-31T11:17:56Z 640.20 2013-03-31T11:18:01Z 639.60 2013-03-31T11:18:05Z 639.20 2013-03-31T11:18:08Z 638.20 2013-03-31T11:18:11Z 636.00 2013-03-31T11:18:15Z 635.00 2013-03-31T11:18:16Z 629.80 2013-03-31T11:18:19Z 626.80 2013-03-31T11:18:22Z 627.20 2013-03-31T11:18:26Z 628.40 2013-03-31T11:18:30Z 628.20 2013-03-31T11:18:31Z 625.20 2013-03-31T11:18:34Z 624.00 2013-03-31T11:18:35Z 623.40 2013-03-31T11:18:37Z 623.40 2013-03-31T11:18:39Z 623.20 2013-03-31T11:18:40Z 622.60 2013-03-31T11:18:41Z 619.20 2013-03-31T11:18:44Z 617.60 2013-03-31T11:18:46Z 615.80 2013-03-31T11:18:49Z 612.60 2013-03-31T11:18:53Z 609.60 2013-03-31T11:18:56Z 604.80 2013-03-31T11:19:00Z 603.00 2013-03-31T11:19:01Z 595.40 2013-03-31T11:19:05Z 588.20 2013-03-31T11:19:09Z 586.80 2013-03-31T11:19:10Z 584.80 2013-03-31T11:19:12Z 584.20 2013-03-31T11:19:15Z 585.20 2013-03-31T11:19:17Z 586.80 2013-03-31T11:19:20Z 589.20 2013-03-31T11:19:26Z 591.40 2013-03-31T11:19:31Z 590.00 2013-03-31T11:19:35Z 589.60 2013-03-31T11:19:40Z 587.20 2013-03-31T11:19:44Z 583.00 2013-03-31T11:19:49Z 580.40 2013-03-31T11:19:52Z 578.60 2013-03-31T11:19:54Z 576.80 2013-03-31T11:19:56Z 574.80 2013-03-31T11:19:58Z 573.80 2013-03-31T11:19:59Z 570.40 2013-03-31T11:20:02Z 570.60 2013-03-31T11:20:06Z 568.20 2013-03-31T11:20:09Z 563.80 2013-03-31T11:20:13Z 563.80 2013-03-31T11:20:16Z 564.00 2013-03-31T11:20:17Z 566.00 2013-03-31T11:20:21Z 566.40 2013-03-31T11:20:22Z 567.20 2013-03-31T11:20:25Z 566.80 2013-03-31T11:20:29Z 566.60 2013-03-31T11:20:30Z 563.60 2013-03-31T11:20:36Z 559.00 2013-03-31T11:20:42Z 554.20 2013-03-31T11:20:47Z 546.80 2013-03-31T11:20:53Z 542.40 2013-03-31T11:20:58Z 541.20 2013-03-31T11:21:02Z 539.20 2013-03-31T11:21:07Z 538.80 2013-03-31T11:21:08Z 538.20 2013-03-31T11:21:10Z 539.60 2013-03-31T11:21:14Z 540.20 2013-03-31T11:21:16Z 540.40 2013-03-31T11:21:18Z 540.80 2013-03-31T11:21:22Z 540.80 2013-03-31T11:21:26Z 539.60 2013-03-31T11:21:30Z 534.60 2013-03-31T11:21:35Z 528.60 2013-03-31T11:21:40Z 525.20 2013-03-31T11:21:45Z 524.80 2013-03-31T11:21:48Z 524.80 2013-03-31T11:21:50Z 524.80 2013-03-31T11:21:51Z 525.40 2013-03-31T11:22:06Z 524.80 2013-03-31T11:22:07Z 519.20 2013-03-31T11:22:11Z 514.20 2013-03-31T11:22:15Z 513.20 2013-03-31T11:22:19Z 510.80 2013-03-31T11:22:26Z 507.80 2013-03-31T11:22:33Z 505.20 2013-03-31T11:22:38Z 502.80 2013-03-31T11:22:43Z 500.60 2013-03-31T11:22:47Z 497.80 2013-03-31T11:22:51Z 494.00 2013-03-31T11:22:55Z 491.40 2013-03-31T11:22:59Z 490.00 2013-03-31T11:23:01Z 488.80 2013-03-31T11:23:03Z 487.40 2013-03-31T11:23:05Z 486.60 2013-03-31T11:23:06Z 484.40 2013-03-31T11:23:08Z 482.00 2013-03-31T11:23:10Z 479.60 2013-03-31T11:23:12Z 475.80 2013-03-31T11:23:16Z 474.80 2013-03-31T11:23:19Z 475.00 2013-03-31T11:23:21Z 475.40 2013-03-31T11:23:22Z 475.20 2013-03-31T11:23:23Z 473.40 2013-03-31T11:23:26Z 470.60 2013-03-31T11:23:31Z 469.80 2013-03-31T11:23:38Z 469.60 2013-03-31T11:23:40Z 469.40 2013-03-31T11:23:43Z 469.20 2013-03-31T11:23:47Z 469.20 2013-03-31T11:23:48Z 468.40 2013-03-31T11:24:13Z 467.00 2013-03-31T11:24:18Z 466.60 2013-03-31T11:24:19Z 465.40 2013-03-31T11:24:22Z 464.80 2013-03-31T11:24:24Z 465.40 2013-03-31T11:24:28Z 465.60 2013-03-31T11:24:33Z 464.40 2013-03-31T11:24:37Z 464.40 2013-03-31T11:24:39Z 464.40 2013-03-31T11:24:41Z 460.00 2013-03-31T11:24:44Z 456.20 2013-03-31T11:24:47Z 454.60 2013-03-31T11:24:50Z 452.20 2013-03-31T11:24:52Z 451.00 2013-03-31T11:24:53Z 449.60 2013-03-31T11:24:54Z 444.80 2013-03-31T11:24:57Z 443.00 2013-03-31T11:24:58Z 441.40 2013-03-31T11:24:59Z 439.40 2013-03-31T11:25:01Z 439.00 2013-03-31T11:25:05Z 436.40 2013-03-31T11:25:08Z 430.80 2013-03-31T11:25:12Z 428.80 2013-03-31T11:25:14Z 427.80 2013-03-31T11:25:17Z 427.00 2013-03-31T11:25:19Z 426.40 2013-03-31T11:25:21Z 426.00 2013-03-31T11:25:24Z 426.60 2013-03-31T11:25:28Z 427.00 2013-03-31T11:25:29Z 427.20 2013-03-31T11:25:30Z 428.20 2013-03-31T11:25:34Z 429.00 2013-03-31T11:25:35Z 432.60 2013-03-31T11:25:39Z 432.00 2013-03-31T11:25:42Z 431.40 2013-03-31T11:25:44Z 430.60 2013-03-31T11:25:49Z 431.20 2013-03-31T11:25:57Z 433.40 2013-03-31T11:26:05Z 435.80 2013-03-31T11:26:11Z 437.80 2013-03-31T11:26:18Z 436.00 2013-03-31T11:26:24Z 434.60 2013-03-31T11:26:30Z 432.80 2013-03-31T11:26:36Z 430.80 2013-03-31T11:26:45Z 430.40 2013-03-31T11:26:50Z 432.80 2013-03-31T11:26:55Z 435.40 2013-03-31T11:27:00Z 433.80 2013-03-31T11:27:03Z 433.80 2013-03-31T11:27:04Z 436.40 2013-03-31T11:27:07Z 440.00 2013-03-31T11:27:11Z 446.40 2013-03-31T11:27:17Z 449.20 2013-03-31T11:27:23Z 448.60 2013-03-31T11:27:28Z 447.40 2013-03-31T11:27:31Z 447.40 2013-03-31T11:27:32Z 447.20 2013-03-31T11:27:37Z 447.40 2013-03-31T11:27:38Z 449.40 2013-03-31T11:27:43Z 450.60 2013-03-31T11:27:45Z 451.60 2013-03-31T11:27:47Z 453.80 2013-03-31T11:27:52Z 453.60 2013-03-31T11:27:54Z 452.20 2013-03-31T11:27:58Z 449.80 2013-03-31T11:28:04Z 447.00 2013-03-31T11:28:11Z 446.40 2013-03-31T11:28:16Z 446.20 2013-03-31T11:28:21Z 448.00 2013-03-31T11:28:25Z 450.80 2013-03-31T11:28:28Z 451.80 2013-03-31T11:28:29Z 452.80 2013-03-31T11:28:30Z 454.40 2013-03-31T11:28:33Z 453.20 2013-03-31T11:28:36Z 451.00 2013-03-31T11:28:39Z 447.40 2013-03-31T11:28:43Z 448.80 2013-03-31T11:28:46Z 449.20 2013-03-31T11:28:47Z 449.80 2013-03-31T11:28:50Z 449.80 2013-03-31T11:28:51Z 449.40 2013-03-31T11:28:53Z 447.60 2013-03-31T11:28:56Z 443.40 2013-03-31T11:28:59Z 441.60 2013-03-31T11:29:00Z 436.60 2013-03-31T11:29:03Z 433.80 2013-03-31T11:29:06Z 430.40 2013-03-31T11:29:10Z 427.40 2013-03-31T11:29:12Z 426.00 2013-03-31T11:29:13Z 424.60 2013-03-31T11:29:14Z 420.80 2013-03-31T11:29:17Z 419.80 2013-03-31T11:29:18Z 417.60 2013-03-31T11:29:20Z 416.00 2013-03-31T11:29:22Z 415.40 2013-03-31T11:29:26Z 416.60 2013-03-31T11:29:30Z 419.60 2013-03-31T11:29:34Z 421.80 2013-03-31T11:29:37Z 420.60 2013-03-31T11:29:40Z 417.80 2013-03-31T11:29:43Z 414.60 2013-03-31T11:29:45Z 412.00 2013-03-31T11:29:47Z 409.60 2013-03-31T11:29:49Z 405.80 2013-03-31T11:29:52Z 403.80 2013-03-31T11:29:55Z 402.80 2013-03-31T11:29:57Z 399.80 2013-03-31T11:30:02Z 396.20 2013-03-31T11:30:06Z 394.40 2013-03-31T11:30:08Z 392.80 2013-03-31T11:30:10Z 390.40 2013-03-31T11:30:13Z 389.60 2013-03-31T11:30:14Z 387.80 2013-03-31T11:30:17Z 387.60 2013-03-31T11:30:18Z 386.80 2013-03-31T11:30:22Z 386.60 2013-03-31T11:30:23Z 385.80 2013-03-31T11:30:25Z 384.40 2013-03-31T11:30:27Z 382.00 2013-03-31T11:30:31Z 381.60 2013-03-31T11:30:34Z 380.80 2013-03-31T11:30:37Z 381.00 2013-03-31T11:30:38Z 381.20 2013-03-31T11:30:39Z 381.80 2013-03-31T11:30:42Z 383.80 2013-03-31T11:30:49Z 382.80 2013-03-31T11:30:55Z 380.00 2013-03-31T11:31:01Z 378.20 2013-03-31T11:31:07Z 379.20 2013-03-31T11:31:12Z 381.00 2013-03-31T11:31:16Z 379.40 2013-03-31T11:31:18Z 376.80 2013-03-31T11:31:20Z 375.40 2013-03-31T11:31:23Z 376.80 2013-03-31T11:31:25Z 379.80 2013-03-31T11:31:29Z 378.20 2013-03-31T11:31:32Z 373.60 2013-03-31T11:31:37Z 364.00 2013-03-31T11:31:44Z 361.60 2013-03-31T11:31:46Z 360.40 2013-03-31T11:31:48Z 362.00 2013-03-31T11:31:50Z 365.80 2013-03-31T11:31:53Z 368.80 2013-03-31T11:31:56Z 368.80 2013-03-31T11:31:59Z 369.40 2013-03-31T11:32:01Z 368.20 2013-03-31T11:32:04Z 365.20 2013-03-31T11:32:07Z 364.00 2013-03-31T11:32:08Z 360.00 2013-03-31T11:32:11Z 357.60 2013-03-31T11:32:13Z 355.60 2013-03-31T11:32:16Z 354.60 2013-03-31T11:32:18Z 353.80 2013-03-31T11:32:20Z 353.60 2013-03-31T11:32:21Z 354.00 2013-03-31T11:32:25Z 350.80 2013-03-31T11:32:30Z 351.00 2013-03-31T11:32:31Z 352.60 2013-03-31T11:32:33Z 353.20 2013-03-31T11:32:34Z 353.20 2013-03-31T11:32:35Z 351.60 2013-03-31T11:32:37Z 350.40 2013-03-31T11:32:38Z 349.40 2013-03-31T11:32:39Z 347.60 2013-03-31T11:32:41Z 346.00 2013-03-31T11:32:43Z 345.60 2013-03-31T11:32:45Z 344.40 2013-03-31T11:32:48Z 344.20 2013-03-31T11:32:49Z 339.20 2013-03-31T11:32:53Z 335.00 2013-03-31T11:32:56Z 333.60 2013-03-31T11:32:57Z 327.80 2013-03-31T11:33:02Z 323.20 2013-03-31T11:33:06Z 320.20 2013-03-31T11:33:08Z 318.60 2013-03-31T11:33:10Z 313.80 2013-03-31T11:33:14Z 312.20 2013-03-31T11:33:16Z 313.40 2013-03-31T11:33:18Z 314.60 2013-03-31T11:33:19Z 317.40 2013-03-31T11:33:24Z 317.00 2013-03-31T11:33:26Z 319.60 2013-03-31T11:33:28Z 319.80 2013-03-31T11:33:30Z 315.80 2013-03-31T11:33:33Z 314.00 2013-03-31T11:33:34Z 311.20 2013-03-31T11:33:36Z 310.40 2013-03-31T11:33:38Z 309.60 2013-03-31T11:33:41Z 308.40 2013-03-31T11:33:42Z 305.60 2013-03-31T11:33:44Z 302.80 2013-03-31T11:33:46Z 298.00 2013-03-31T11:33:52Z 298.60 2013-03-31T11:33:55Z 301.60 2013-03-31T11:34:02Z 302.40 2013-03-31T11:34:07Z 302.20 2013-03-31T11:34:08Z 301.00 2013-03-31T11:34:12Z 300.60 2013-03-31T11:34:13Z 300.20 2013-03-31T11:34:14Z 298.60 2013-03-31T11:34:17Z 297.80 2013-03-31T11:34:19Z 297.40 2013-03-31T11:34:20Z 296.00 2013-03-31T11:34:24Z 295.20 2013-03-31T11:34:25Z 296.00 2013-03-31T11:34:29Z 297.00 2013-03-31T11:34:31Z 297.00 2013-03-31T11:34:32Z 296.80 2013-03-31T11:34:33Z 296.20 2013-03-31T11:34:37Z 296.60 2013-03-31T11:34:40Z 296.80 2013-03-31T11:34:41Z 296.80 2013-03-31T11:34:45Z 296.60 2013-03-31T11:34:46Z 295.60 2013-03-31T11:34:50Z 295.80 2013-03-31T11:34:55Z 297.20 2013-03-31T11:35:00Z 297.80 2013-03-31T11:35:06Z 296.80 2013-03-31T11:35:12Z 296.00 2013-03-31T11:35:16Z 295.40 2013-03-31T11:35:18Z 294.80 2013-03-31T11:35:22Z 293.80 2013-03-31T11:35:27Z 293.80 2013-03-31T11:35:28Z 293.80 2013-03-31T11:35:35Z 294.60 2013-03-31T11:35:41Z 294.60 2013-03-31T11:35:42Z 294.00 2013-03-31T11:35:47Z 292.20 2013-03-31T11:35:55Z 292.00 2013-03-31T11:36:00Z 291.60 2013-03-31T11:36:04Z 290.40 2013-03-31T11:36:07Z 287.80 2013-03-31T11:36:11Z 284.60 2013-03-31T11:36:16Z 281.80 2013-03-31T11:36:19Z 280.80 2013-03-31T11:36:20Z 278.20 2013-03-31T11:36:23Z 278.20 2013-03-31T11:36:24Z 279.00 2013-03-31T11:36:27Z 279.40 2013-03-31T11:36:28Z 279.80 2013-03-31T11:36:30Z 280.20 2013-03-31T11:36:32Z 280.00 2013-03-31T11:36:35Z 279.40 2013-03-31T11:36:37Z 277.60 2013-03-31T11:36:42Z 276.60 2013-03-31T11:36:46Z 275.60 2013-03-31T11:36:53Z 275.00 2013-03-31T11:37:00Z 276.00 2013-03-31T11:37:05Z 277.20 2013-03-31T11:37:08Z 277.20 2013-03-31T11:37:10Z 276.80 2013-03-31T11:37:12Z 276.40 2013-03-31T11:37:13Z 276.00 2013-03-31T11:37:14Z 275.40 2013-03-31T11:37:15Z 273.80 2013-03-31T11:37:19Z 272.00 2013-03-31T11:37:24Z 272.40 2013-03-31T11:37:29Z 273.40 2013-03-31T11:37:32Z 274.00 2013-03-31T11:37:34Z 275.80 2013-03-31T11:37:40Z 275.00 2013-03-31T11:37:46Z 273.20 2013-03-31T11:37:52Z 272.20 2013-03-31T11:37:57Z 271.40 2013-03-31T11:38:02Z 271.60 2013-03-31T11:38:05Z 271.60 2013-03-31T11:38:08Z 271.20 2013-03-31T11:38:09Z 269.40 2013-03-31T11:38:13Z 266.40 2013-03-31T11:38:19Z 264.80 2013-03-31T11:38:22Z 264.80 2013-03-31T11:38:23Z 264.60 2013-03-31T11:38:27Z 264.80 2013-03-31T11:38:30Z 264.80 2013-03-31T11:38:32Z 264.60 2013-03-31T11:38:35Z 264.40 2013-03-31T11:38:37Z 264.00 2013-03-31T11:38:42Z 264.20 2013-03-31T11:38:43Z 264.60 2013-03-31T11:38:46Z 264.80 2013-03-31T11:38:48Z 265.20 2013-03-31T11:38:52Z 265.60 2013-03-31T11:38:59Z 266.20 2013-03-31T11:39:05Z 267.60 2013-03-31T11:39:12Z 269.00 2013-03-31T11:39:19Z 271.60 2013-03-31T11:39:29Z 273.00 2013-03-31T11:39:37Z 273.80 2013-03-31T11:39:43Z 275.00 2013-03-31T11:39:52Z 276.60 2013-03-31T11:39:59Z 277.60 2013-03-31T11:40:06Z 278.80 2013-03-31T11:40:14Z 279.60 2013-03-31T11:40:22Z 279.80 2013-03-31T11:40:28Z 279.80 2013-03-31T11:40:35Z 280.80 2013-03-31T11:40:42Z 282.00 2013-03-31T11:40:49Z 283.20 2013-03-31T11:40:56Z 284.20 2013-03-31T11:41:03Z 285.00 2013-03-31T11:41:09Z 286.00 2013-03-31T11:41:16Z 286.60 2013-03-31T11:41:23Z 286.00 2013-03-31T11:41:27Z 285.80 2013-03-31T11:41:31Z 286.20 2013-03-31T11:41:33Z 286.20 2013-03-31T11:41:34Z 286.60 2013-03-31T11:41:37Z 286.60 2013-03-31T11:41:39Z 286.60 2013-03-31T11:41:41Z 286.60 2013-03-31T11:41:44Z 286.80 2013-03-31T11:41:49Z 286.80 2013-03-31T11:41:52Z 287.00 2013-03-31T11:41:54Z 287.00 2013-03-31T11:41:59Z 287.60 2013-03-31T11:42:05Z 287.80 2013-03-31T11:42:11Z 286.40 2013-03-31T11:42:17Z 284.20 2013-03-31T11:42:22Z 282.80 2013-03-31T11:42:26Z 282.20 2013-03-31T11:42:28Z 281.40 2013-03-31T11:42:30Z 279.80 2013-03-31T11:42:33Z 278.80 2013-03-31T11:42:35Z 276.40 2013-03-31T11:42:40Z 274.80 2013-03-31T11:42:44Z 274.00 2013-03-31T11:42:46Z 272.20 2013-03-31T11:42:50Z 271.60 2013-03-31T11:42:51Z 269.00 2013-03-31T11:42:55Z 267.20 2013-03-31T11:42:59Z 266.00 2013-03-31T11:43:02Z 266.20 2013-03-31T11:43:05Z 266.60 2013-03-31T11:43:07Z 266.80 2013-03-31T11:43:08Z 267.00 2013-03-31T11:43:10Z 268.00 2013-03-31T11:43:15Z 268.20 2013-03-31T11:43:18Z 268.00 2013-03-31T11:43:19Z 266.40 2013-03-31T11:43:23Z 265.00 2013-03-31T11:43:27Z 264.80 2013-03-31T11:43:28Z 264.60 2013-03-31T11:43:32Z 263.80 2013-03-31T11:43:36Z 263.00 2013-03-31T11:43:41Z 262.40 2013-03-31T11:43:43Z 262.00 2013-03-31T11:43:44Z 260.60 2013-03-31T11:43:47Z 260.40 2013-03-31T11:43:48Z 259.00 2013-03-31T11:43:52Z 258.40 2013-03-31T11:43:55Z 258.20 2013-03-31T11:43:56Z 257.20 2013-03-31T11:43:59Z 256.80 2013-03-31T11:44:00Z 255.60 2013-03-31T11:44:03Z 253.60 2013-03-31T11:44:07Z 250.40 2013-03-31T11:44:14Z 250.00 2013-03-31T11:44:15Z 249.80 2013-03-31T11:44:17Z 249.20 2013-03-31T11:44:21Z 247.80 2013-03-31T11:44:28Z 247.00 2013-03-31T11:44:30Z 246.40 2013-03-31T11:44:32Z 245.40 2013-03-31T11:44:35Z 243.60 2013-03-31T11:44:38Z 243.20 2013-03-31T11:44:39Z 241.20 2013-03-31T11:44:42Z 239.60 2013-03-31T11:44:44Z 237.80 2013-03-31T11:44:47Z 237.00 2013-03-31T11:44:51Z 236.40 2013-03-31T11:44:55Z 236.20 2013-03-31T11:44:58Z 236.00 2013-03-31T11:45:00Z 236.00 2013-03-31T11:45:03Z 235.80 2013-03-31T11:45:06Z 235.40 2013-03-31T11:45:09Z 235.00 2013-03-31T11:45:11Z 234.80 2013-03-31T11:45:13Z 234.20 2013-03-31T11:45:15Z 233.60 2013-03-31T11:45:18Z 231.80 2013-03-31T11:45:23Z 231.00 2013-03-31T11:45:25Z 230.00 2013-03-31T11:45:28Z 228.60 2013-03-31T11:45:31Z 227.00 2013-03-31T11:45:34Z 226.20 2013-03-31T11:45:35Z 221.60 2013-03-31T11:45:40Z 220.80 2013-03-31T11:45:41Z 219.00 2013-03-31T11:45:44Z 217.80 2013-03-31T11:45:47Z 217.20 2013-03-31T11:45:49Z 216.40 2013-03-31T11:45:51Z 215.80 2013-03-31T11:45:53Z 215.40 2013-03-31T11:45:55Z 215.40 2013-03-31T11:45:56Z 215.40 2013-03-31T11:45:59Z 215.60 2013-03-31T11:46:03Z 215.60 2013-03-31T11:46:04Z 214.60 2013-03-31T11:46:07Z 213.80 2013-03-31T11:46:11Z 212.80 2013-03-31T11:46:15Z 212.00 2013-03-31T11:46:18Z 211.60 2013-03-31T11:46:20Z 211.40 2013-03-31T11:46:24Z 211.80 2013-03-31T11:46:31Z 211.60 2013-03-31T11:46:36Z 211.40 2013-03-31T11:46:38Z 211.40 2013-03-31T11:46:41Z 211.00 2013-03-31T11:46:43Z 210.20 2013-03-31T11:46:45Z 210.00 2013-03-31T11:46:46Z 209.20 2013-03-31T11:46:49Z 209.00 2013-03-31T11:46:51Z 210.00 2013-03-31T11:46:54Z 209.80 2013-03-31T11:46:56Z 209.80 2013-03-31T11:46:57Z 209.80 2013-03-31T11:46:59Z 209.80 2013-03-31T11:47:03Z 209.60 2013-03-31T11:47:09Z 209.80 2013-03-31T11:47:11Z 210.00 2013-03-31T11:47:15Z 209.20 2013-03-31T11:47:20Z 207.60 2013-03-31T11:47:27Z 205.20 2013-03-31T11:47:33Z 203.00 2013-03-31T11:47:39Z 200.00 2013-03-31T11:47:46Z 196.60 2013-03-31T11:47:52Z 195.40 2013-03-31T11:47:56Z 195.40 2013-03-31T11:47:58Z 195.80 2013-03-31T11:48:02Z 194.20 2013-03-31T11:48:06Z 192.20 2013-03-31T11:48:10Z 191.80 2013-03-31T11:48:11Z 191.40 2013-03-31T11:48:12Z 190.40 2013-03-31T11:48:15Z 188.60 2013-03-31T11:48:20Z 186.80 2013-03-31T11:48:25Z 185.40 2013-03-31T11:48:29Z 185.00 2013-03-31T11:48:30Z 184.40 2013-03-31T11:48:32Z 184.00 2013-03-31T11:48:35Z 184.00 2013-03-31T11:48:36Z 184.40 2013-03-31T11:48:39Z 184.00 2013-03-31T11:48:40Z 182.20 2013-03-31T11:48:43Z 181.80 2013-03-31T11:48:44Z 181.20 2013-03-31T11:48:45Z 179.80 2013-03-31T11:48:47Z 179.00 2013-03-31T11:48:49Z 178.80 2013-03-31T11:48:51Z 178.20 2013-03-31T11:48:54Z 179.20 2013-03-31T11:48:58Z 180.00 2013-03-31T11:49:02Z 180.40 2013-03-31T11:49:03Z 180.40 2013-03-31T11:49:04Z 181.20 2013-03-31T11:49:09Z 181.60 2013-03-31T11:49:13Z 181.60 2013-03-31T11:49:15Z 182.00 2013-03-31T11:49:21Z 183.00 2013-03-31T11:49:27Z 184.00 2013-03-31T11:49:36Z 184.80 2013-03-31T11:49:41Z 186.00 2013-03-31T11:49:48Z 186.20 2013-03-31T11:49:50Z 186.60 2013-03-31T11:49:53Z 187.00 2013-03-31T11:49:58Z 187.00 2013-03-31T11:49:59Z 187.20 2013-03-31T11:50:06Z 187.00 2013-03-31T11:50:09Z 186.80 2013-03-31T11:50:13Z 185.60 2013-03-31T11:50:20Z 185.00 2013-03-31T11:50:24Z 184.60 2013-03-31T11:50:26Z 184.40 2013-03-31T11:50:27Z 183.40 2013-03-31T11:50:31Z 183.00 2013-03-31T11:50:34Z 183.00 2013-03-31T11:50:35Z 182.80 2013-03-31T11:50:36Z 182.20 2013-03-31T11:50:39Z 181.80 2013-03-31T11:50:42Z 181.80 2013-03-31T11:50:45Z 181.60 2013-03-31T11:50:49Z 181.80 2013-03-31T11:50:54Z 181.40 2013-03-31T11:50:57Z 180.40 2013-03-31T11:51:00Z 179.40 2013-03-31T11:51:03Z 179.40 2013-03-31T11:51:04Z 178.40 2013-03-31T11:51:09Z 177.60 2013-03-31T11:51:12Z 177.40 2013-03-31T11:51:13Z 177.40 2013-03-31T11:51:14Z 177.00 2013-03-31T11:51:17Z 176.60 2013-03-31T11:51:19Z 176.40 2013-03-31T11:51:21Z 174.80 2013-03-31T11:51:25Z 174.20 2013-03-31T11:51:28Z 174.20 2013-03-31T11:51:30Z 174.40 2013-03-31T11:51:32Z 175.20 2013-03-31T11:51:36Z 175.80 2013-03-31T11:51:40Z 175.20 2013-03-31T11:51:43Z 174.00 2013-03-31T11:51:47Z 172.60 2013-03-31T11:51:51Z 170.20 2013-03-31T11:51:55Z 169.40 2013-03-31T11:51:56Z 167.20 2013-03-31T11:51:59Z 166.60 2013-03-31T11:52:00Z 166.00 2013-03-31T11:52:01Z 165.60 2013-03-31T11:52:02Z 165.20 2013-03-31T11:52:05Z 165.40 2013-03-31T11:52:06Z 166.20 2013-03-31T11:52:10Z 165.00 2013-03-31T11:52:13Z 164.20 2013-03-31T11:52:15Z 164.00 2013-03-31T11:52:16Z 163.80 2013-03-31T11:52:17Z 163.00 2013-03-31T11:52:22Z 162.40 2013-03-31T11:52:27Z 162.80 2013-03-31T11:52:32Z 162.80 2013-03-31T11:52:33Z 162.80 2013-03-31T11:52:35Z 162.80 2013-03-31T11:52:38Z 162.80 2013-03-31T11:52:44Z 163.60 2013-03-31T11:52:48Z 163.60 2013-03-31T11:52:49Z 163.80 2013-03-31T11:52:51Z 164.00 2013-03-31T11:52:54Z 164.00 2013-03-31T11:52:57Z 163.80 2013-03-31T11:52:59Z 163.60 2013-03-31T11:53:02Z 164.00 2013-03-31T11:53:09Z 164.20 2013-03-31T11:53:10Z 165.00 2013-03-31T11:53:13Z 165.20 2013-03-31T11:53:20Z 164.20 2013-03-31T11:53:26Z 163.40 2013-03-31T11:53:29Z 159.20 2013-03-31T11:53:34Z 157.80 2013-03-31T11:53:39Z 158.40 2013-03-31T11:53:43Z 159.00 2013-03-31T11:53:44Z 159.80 2013-03-31T11:53:46Z 160.00 2013-03-31T11:53:52Z 159.80 2013-03-31T11:53:57Z 159.00 2013-03-31T11:53:59Z 158.00 2013-03-31T11:54:01Z 157.60 2013-03-31T11:54:02Z 156.40 2013-03-31T11:54:06Z 156.40 2013-03-31T11:54:07Z 156.80 2013-03-31T11:54:11Z 156.60 2013-03-31T11:54:16Z 154.20 2013-03-31T11:54:22Z 151.80 2013-03-31T11:54:27Z 151.20 2013-03-31T11:54:28Z 147.60 2013-03-31T11:54:33Z 146.20 2013-03-31T11:54:35Z 143.00 2013-03-31T11:54:40Z 141.60 2013-03-31T11:54:42Z 138.20 2013-03-31T11:54:47Z 136.60 2013-03-31T11:54:52Z 134.40 2013-03-31T11:54:57Z 133.60 2013-03-31T11:55:00Z 132.00 2013-03-31T11:55:04Z 130.80 2013-03-31T11:55:07Z 129.20 2013-03-31T11:55:11Z 126.60 2013-03-31T11:55:15Z 124.80 2013-03-31T11:55:18Z 123.80 2013-03-31T11:55:21Z 123.60 2013-03-31T11:55:22Z 123.20 2013-03-31T11:55:24Z 122.00 2013-03-31T11:55:30Z 121.00 2013-03-31T11:55:33Z 120.60 2013-03-31T11:55:34Z 119.80 2013-03-31T11:55:37Z 119.00 2013-03-31T11:55:39Z 118.60 2013-03-31T11:55:40Z 116.80 2013-03-31T11:55:44Z 116.60 2013-03-31T11:55:46Z 115.80 2013-03-31T11:55:48Z 115.20 2013-03-31T11:55:50Z 114.80 2013-03-31T11:55:53Z 114.60 2013-03-31T11:55:54Z 114.00 2013-03-31T11:55:55Z 112.60 2013-03-31T11:55:58Z 112.00 2013-03-31T11:55:59Z 111.40 2013-03-31T11:56:01Z 110.20 2013-03-31T11:56:03Z 109.20 2013-03-31T11:56:06Z 109.20 2013-03-31T11:56:08Z 109.60 2013-03-31T11:56:12Z 110.80 2013-03-31T11:56:18Z 110.80 2013-03-31T11:56:20Z 112.40 2013-03-31T11:56:47Z 112.60 2013-03-31T11:56:48Z 114.60 2013-03-31T11:56:54Z 117.40 2013-03-31T11:57:00Z 118.40 2013-03-31T11:57:06Z 118.60 2013-03-31T11:57:13Z 119.20 2013-03-31T11:57:19Z 119.40 2013-03-31T11:57:24Z 118.60 2013-03-31T11:57:25Z 116.00 2013-03-31T11:57:27Z 112.00 2013-03-31T11:57:30Z 107.40 2013-03-31T11:57:35Z 106.00 2013-03-31T11:57:39Z 106.80 2013-03-31T11:57:45Z 106.80 2013-03-31T11:57:46Z 107.00 2013-03-31T11:57:48Z 107.20 2013-03-31T11:57:51Z 107.40 2013-03-31T11:57:58Z 108.20 2013-03-31T11:58:03Z 109.40 2013-03-31T11:58:08Z 110.80 2013-03-31T11:58:15Z 112.40 2013-03-31T11:58:22Z 112.80 2013-03-31T11:58:23Z 113.60 2013-03-31T11:58:27Z 114.40 2013-03-31T11:58:32Z 115.20 2013-03-31T11:58:38Z 115.80 2013-03-31T11:58:44Z 116.20 2013-03-31T11:58:47Z 116.60 2013-03-31T11:58:49Z 117.20 2013-03-31T11:58:53Z 118.00 2013-03-31T11:58:59Z 118.40 2013-03-31T11:59:02Z 119.00 2013-03-31T11:59:07Z 119.20 2013-03-31T11:59:12Z 119.20 2013-03-31T11:59:28Z 119.00 2013-03-31T11:59:30Z 118.40 2013-03-31T11:59:36Z 117.80 2013-03-31T11:59:41Z 115.40 2013-03-31T11:59:46Z 113.40 2013-03-31T11:59:51Z 112.00 2013-03-31T12:00:00Z 111.80 2013-03-31T12:00:09Z 111.80 2013-03-31T12:00:10Z 111.40 2013-03-31T12:00:14Z 111.40 2013-03-31T12:00:18Z 111.60 2013-03-31T12:00:20Z 111.80 2013-03-31T12:00:22Z 112.00 2013-03-31T12:00:24Z 112.20 2013-03-31T12:00:26Z 112.40 2013-03-31T12:00:27Z 112.40 2013-03-31T12:00:28Z 112.60 2013-03-31T12:00:31Z 113.20 2013-03-31T12:00:37Z 113.80 2013-03-31T12:00:42Z 114.40 2013-03-31T12:00:45Z 115.60 2013-03-31T12:00:50Z 115.80 2013-03-31T12:00:51Z 116.00 2013-03-31T12:00:53Z 116.20 2013-03-31T12:00:54Z 116.40 2013-03-31T12:00:58Z 116.40 2013-03-31T12:00:59Z 117.00 2013-03-31T12:01:05Z 117.60 2013-03-31T12:01:12Z 118.20 2013-03-31T12:01:19Z 118.60 2013-03-31T12:01:26Z 119.00 2013-03-31T12:01:33Z 119.20 2013-03-31T12:01:40Z 119.20 2013-03-31T12:01:48Z 118.60 2013-03-31T12:01:56Z 118.40 2013-03-31T12:02:00Z 118.40 2013-03-31T12:02:02Z 118.00 2013-03-31T12:02:09Z 117.80 2013-03-31T12:02:15Z 117.80 2013-03-31T12:02:22Z 117.80 2013-03-31T12:02:29Z 117.40 2013-03-31T12:02:33Z 117.20 2013-03-31T12:02:36Z 117.00 2013-03-31T12:02:40Z 116.80 2013-03-31T12:02:43Z 116.80 2013-03-31T12:02:45Z 116.80 2013-03-31T12:02:46Z 116.60 2013-03-31T12:03:04Z 116.60 2013-03-31T12:03:05Z 116.60 2013-03-31T12:03:06Z 116.40 2013-03-31T12:03:08Z 115.80 2013-03-31T12:03:13Z 116.80 2013-03-31T12:03:21Z 117.20 2013-03-31T12:03:26Z 117.40 2013-03-31T12:03:28Z 117.60 2013-03-31T12:03:36Z 117.60 2013-03-31T12:03:41Z 117.80 2013-03-31T12:03:46Z 118.20 2013-03-31T12:03:51Z 119.00 2013-03-31T12:03:57Z 119.20 2013-03-31T12:03:59Z 119.00 2013-03-31T12:04:01Z 118.20 2013-03-31T12:04:07Z 117.80 2013-03-31T12:04:11Z 117.80 2013-03-31T12:04:13Z 117.80 2013-03-31T12:04:15Z 117.60 2013-03-31T12:04:19Z 117.60 2013-03-31T12:04:22Z 117.80 2013-03-31T12:04:24Z 118.00 2013-03-31T12:04:27Z 118.60 2013-03-31T12:04:31Z 120.20 2013-03-31T12:04:41Z 120.60 2013-03-31T12:04:44Z 120.60 2013-03-31T12:04:46Z 120.20 2013-03-31T12:04:53Z 120.20 2013-03-31T12:04:54Z 120.80 2013-03-31T12:04:57Z 121.60 2013-03-31T12:05:00Z 122.60 2013-03-31T12:05:03Z 123.40 2013-03-31T12:05:07Z 123.00 2013-03-31T12:05:09Z 122.00 2013-03-31T12:05:12Z 120.80 2013-03-31T12:05:15Z 120.60 2013-03-31T12:05:16Z 120.40 2013-03-31T12:05:18Z 120.40 2013-03-31T12:05:22Z 120.00 2013-03-31T12:05:25Z 119.80 2013-03-31T12:05:26Z 118.80 2013-03-31T12:05:34Z 118.80 2013-03-31T12:05:40Z 119.40 2013-03-31T12:05:42Z 119.60 2013-03-31T12:05:43Z 120.20 2013-03-31T12:05:46Z 120.60 2013-03-31T12:05:48Z 120.80 2013-03-31T12:05:51Z 120.80 2013-03-31T12:05:53Z 120.60 2013-03-31T12:05:57Z 120.80 2013-03-31T12:05:58Z 121.80 2013-03-31T12:06:03Z 122.40 2013-03-31T12:06:09Z 122.40 2013-03-31T12:06:10Z 121.60 2013-03-31T12:06:13Z 121.20 2013-03-31T12:06:14Z 119.60 2013-03-31T12:06:19Z 118.20 2013-03-31T12:06:25Z 116.60 2013-03-31T12:06:34Z 116.20 2013-03-31T12:06:37Z 115.80 2013-03-31T12:06:40Z 115.80 2013-03-31T12:06:42Z 115.60 2013-03-31T12:06:47Z 115.60 2013-03-31T12:06:51Z 115.40 2013-03-31T12:06:52Z 115.80 2013-03-31T12:06:56Z 116.20 2013-03-31T12:07:00Z 116.40 2013-03-31T12:07:01Z 117.20 2013-03-31T12:07:05Z 117.40 2013-03-31T12:07:06Z 118.60 2013-03-31T12:07:12Z 119.60 2013-03-31T12:07:21Z 120.20 2013-03-31T12:07:27Z 120.80 2013-03-31T12:07:34Z 121.00 2013-03-31T12:07:40Z 121.60 2013-03-31T12:07:49Z 122.80 2013-03-31T12:07:58Z 123.60 2013-03-31T12:08:04Z 124.60 2013-03-31T12:08:12Z 124.80 2013-03-31T12:08:19Z 124.60 2013-03-31T12:08:28Z 124.40 2013-03-31T12:08:29Z 123.00 2013-03-31T12:08:35Z 122.40 2013-03-31T12:08:38Z 121.80 2013-03-31T12:08:41Z 121.60 2013-03-31T12:08:43Z 121.20 2013-03-31T12:08:46Z 121.20 2013-03-31T12:08:53Z 121.40 2013-03-31T12:08:54Z 121.80 2013-03-31T12:08:57Z 122.00 2013-03-31T12:08:59Z 122.20 2013-03-31T12:09:01Z 122.40 2013-03-31T12:09:06Z 122.40 2013-03-31T12:09:07Z 122.60 2013-03-31T12:09:12Z 122.80 2013-03-31T12:09:17Z 122.80 2013-03-31T12:09:22Z 123.40 2013-03-31T12:09:28Z 124.40 2013-03-31T12:09:34Z 125.40 2013-03-31T12:09:41Z 125.60 2013-03-31T12:09:46Z 125.80 2013-03-31T12:09:54Z 125.80 2013-03-31T12:10:00Z 126.00 2013-03-31T12:10:07Z 125.60 2013-03-31T12:10:13Z 125.20 2013-03-31T12:10:20Z 125.60 2013-03-31T12:10:27Z 126.80 2013-03-31T12:10:35Z 127.80 2013-03-31T12:10:39Z 128.20 2013-03-31T12:10:41Z 129.80 2013-03-31T12:10:50Z 130.00 2013-03-31T12:10:57Z 129.20 2013-03-31T12:11:04Z 128.60 2013-03-31T12:11:12Z 127.40 2013-03-31T12:11:21Z 127.60 2013-03-31T12:11:30Z 128.00 2013-03-31T12:11:39Z 128.00 2013-03-31T12:11:41Z 127.60 2013-03-31T12:11:50Z 127.40 2013-03-31T12:11:58Z 127.00 2013-03-31T12:12:06Z 126.60 2013-03-31T12:12:14Z 126.00 2013-03-31T12:12:22Z 126.00 2013-03-31T12:12:30Z 125.40 2013-03-31T12:12:38Z 125.20 2013-03-31T12:12:42Z 125.20 2013-03-31T12:12:45Z 124.80 2013-03-31T12:12:48Z 124.20 2013-03-31T12:12:55Z 124.40 2013-03-31T12:13:02Z 124.20 2013-03-31T12:13:08Z 124.20 2013-03-31T12:13:15Z 124.40 2013-03-31T12:13:24Z 124.60 2013-03-31T12:13:31Z 125.20 2013-03-31T12:13:39Z 124.80 2013-03-31T12:13:46Z 124.20 2013-03-31T12:13:50Z 124.00 2013-03-31T12:13:52Z 124.20 2013-03-31T12:13:55Z 124.60 2013-03-31T12:13:58Z 125.40 2013-03-31T12:14:05Z 124.80 2013-03-31T12:14:12Z 125.00 2013-03-31T12:14:16Z 125.80 2013-03-31T12:14:21Z 125.80 2013-03-31T12:14:22Z 126.40 2013-03-31T12:14:26Z 126.40 2013-03-31T12:14:29Z 126.60 2013-03-31T12:14:31Z 126.80 2013-03-31T12:14:36Z 126.80 2013-03-31T12:14:39Z