www.cicloide.com 6160 www.cicloide.com 6160 428.50 2011-10-23T08:28:02Z 419.90 2011-10-23T08:28:14Z 417.40 2011-10-23T08:28:21Z 413.70 2011-10-23T08:29:28Z 409.90 2011-10-23T08:29:33Z 406.30 2011-10-23T08:29:36Z 404.10 2011-10-23T08:30:13Z 401.40 2011-10-23T08:30:29Z 391.30 2011-10-23T08:30:49Z 388.80 2011-10-23T08:30:55Z 386.80 2011-10-23T08:31:02Z 386.40 2011-10-23T08:31:09Z 385.60 2011-10-23T08:31:14Z 391.00 2011-10-23T08:31:38Z 394.30 2011-10-23T08:31:54Z 396.00 2011-10-23T08:32:03Z 398.60 2011-10-23T08:32:11Z 401.70 2011-10-23T08:32:27Z 402.20 2011-10-23T08:32:36Z 404.50 2011-10-23T08:32:44Z 408.40 2011-10-23T08:32:58Z 410.50 2011-10-23T08:33:09Z 415.90 2011-10-23T08:33:42Z 417.50 2011-10-23T08:33:51Z 418.80 2011-10-23T08:33:59Z 419.50 2011-10-23T08:34:06Z 423.40 2011-10-23T08:34:22Z 427.70 2011-10-23T08:34:43Z 422.10 2011-10-23T08:34:50Z 418.40 2011-10-23T08:34:55Z 416.90 2011-10-23T08:34:59Z 413.80 2011-10-23T08:35:02Z 410.00 2011-10-23T08:35:07Z 404.90 2011-10-23T08:35:12Z 401.10 2011-10-23T08:35:18Z 397.70 2011-10-23T08:35:28Z 395.00 2011-10-23T08:35:32Z 395.10 2011-10-23T08:35:37Z 393.50 2011-10-23T08:35:47Z 392.10 2011-10-23T08:35:53Z 387.40 2011-10-23T08:36:03Z 385.80 2011-10-23T08:36:08Z 380.40 2011-10-23T08:36:19Z 376.40 2011-10-23T08:36:27Z 374.30 2011-10-23T08:36:31Z 368.60 2011-10-23T08:36:45Z 369.20 2011-10-23T08:36:50Z 370.20 2011-10-23T08:37:00Z 366.60 2011-10-23T08:37:11Z 365.80 2011-10-23T08:37:14Z 366.50 2011-10-23T08:37:18Z 369.50 2011-10-23T08:37:30Z 369.10 2011-10-23T08:37:35Z 366.60 2011-10-23T08:37:39Z 366.90 2011-10-23T08:37:44Z 365.60 2011-10-23T08:37:48Z 364.00 2011-10-23T08:37:51Z 361.60 2011-10-23T08:37:56Z 355.10 2011-10-23T08:38:07Z 355.20 2011-10-23T08:38:15Z 352.60 2011-10-23T08:38:26Z 354.30 2011-10-23T08:38:31Z 362.20 2011-10-23T08:38:50Z 363.30 2011-10-23T08:38:57Z 363.00 2011-10-23T08:39:04Z 362.50 2011-10-23T08:39:11Z 361.90 2011-10-23T08:39:16Z 364.10 2011-10-23T08:39:22Z 367.20 2011-10-23T08:39:37Z 368.00 2011-10-23T08:39:46Z 366.60 2011-10-23T08:39:58Z 364.50 2011-10-23T08:40:02Z 365.60 2011-10-23T08:40:07Z 366.90 2011-10-23T08:40:14Z 362.10 2011-10-23T08:40:24Z 361.50 2011-10-23T08:40:29Z 357.60 2011-10-23T08:40:38Z 353.20 2011-10-23T08:40:42Z 350.20 2011-10-23T08:40:49Z 345.70 2011-10-23T08:40:54Z 335.50 2011-10-23T08:41:10Z 332.50 2011-10-23T08:41:15Z 329.60 2011-10-23T08:41:18Z 327.50 2011-10-23T08:41:22Z 327.70 2011-10-23T08:41:27Z 326.80 2011-10-23T08:41:32Z 325.30 2011-10-23T08:41:36Z 322.30 2011-10-23T08:41:39Z 322.40 2011-10-23T08:41:55Z 320.00 2011-10-23T08:44:23Z 309.60 2011-10-23T08:44:47Z 309.00 2011-10-23T08:44:54Z 309.30 2011-10-23T08:45:10Z 308.60 2011-10-23T08:45:17Z 303.80 2011-10-23T08:45:27Z 301.60 2011-10-23T08:45:31Z 302.10 2011-10-23T08:45:34Z 301.80 2011-10-23T08:45:36Z 300.70 2011-10-23T08:45:43Z 300.80 2011-10-23T08:45:45Z 301.00 2011-10-23T08:45:48Z 301.10 2011-10-23T08:45:52Z 298.60 2011-10-23T08:45:55Z 297.20 2011-10-23T08:45:59Z 296.90 2011-10-23T08:46:09Z 295.20 2011-10-23T08:46:11Z 292.70 2011-10-23T08:46:14Z 291.70 2011-10-23T08:46:18Z 290.30 2011-10-23T08:46:27Z 291.20 2011-10-23T08:46:39Z 289.90 2011-10-23T08:47:21Z 287.10 2011-10-23T08:47:42Z 284.30 2011-10-23T08:47:48Z 285.00 2011-10-23T08:48:44Z 284.40 2011-10-23T08:48:51Z 284.70 2011-10-23T08:48:56Z 285.50 2011-10-23T08:49:21Z 286.20 2011-10-23T08:49:31Z 289.00 2011-10-23T08:50:15Z 290.80 2011-10-23T08:50:25Z 291.90 2011-10-23T08:50:41Z 291.00 2011-10-23T08:50:46Z 291.90 2011-10-23T08:50:53Z 294.40 2011-10-23T08:51:00Z 296.70 2011-10-23T08:51:14Z 299.90 2011-10-23T08:51:23Z 303.20 2011-10-23T08:51:33Z 298.60 2011-10-23T08:52:15Z 299.60 2011-10-23T08:53:28Z 303.00 2011-10-23T08:53:40Z 307.50 2011-10-23T08:53:54Z 310.60 2011-10-23T08:54:05Z 315.20 2011-10-23T08:54:17Z 317.30 2011-10-23T08:54:27Z 315.90 2011-10-23T08:54:36Z 316.20 2011-10-23T08:54:41Z 315.20 2011-10-23T08:54:47Z 312.50 2011-10-23T08:54:52Z 312.20 2011-10-23T08:55:06Z 309.80 2011-10-23T08:55:11Z 309.80 2011-10-23T08:55:14Z 311.40 2011-10-23T08:55:20Z 320.50 2011-10-23T08:55:53Z 320.80 2011-10-23T08:56:00Z 321.00 2011-10-23T08:56:07Z 323.80 2011-10-23T08:56:21Z 328.30 2011-10-23T08:56:38Z 326.90 2011-10-23T08:56:45Z 326.80 2011-10-23T08:56:50Z 328.00 2011-10-23T08:56:55Z 329.60 2011-10-23T08:57:08Z 337.60 2011-10-23T08:57:46Z 341.70 2011-10-23T08:58:09Z 342.40 2011-10-23T08:58:17Z 339.80 2011-10-23T08:58:28Z 339.40 2011-10-23T08:58:31Z 340.00 2011-10-23T08:58:38Z 339.30 2011-10-23T08:58:43Z 340.20 2011-10-23T08:58:50Z 343.20 2011-10-23T08:59:01Z 353.20 2011-10-23T08:59:34Z 355.90 2011-10-23T08:59:46Z 361.50 2011-10-23T09:00:07Z 363.40 2011-10-23T09:00:18Z 363.50 2011-10-23T09:00:26Z 363.20 2011-10-23T09:00:31Z 364.20 2011-10-23T09:00:45Z 365.30 2011-10-23T09:00:59Z 366.50 2011-10-23T09:01:08Z 366.00 2011-10-23T09:01:17Z 368.60 2011-10-23T09:01:29Z 372.20 2011-10-23T09:01:46Z 372.90 2011-10-23T09:06:34Z 372.70 2011-10-23T09:06:44Z 369.60 2011-10-23T09:06:48Z 369.60 2011-10-23T09:06:53Z 370.80 2011-10-23T09:06:58Z 374.20 2011-10-23T09:07:10Z 378.80 2011-10-23T09:07:26Z 382.50 2011-10-23T09:07:42Z 384.70 2011-10-23T09:07:50Z 387.80 2011-10-23T09:08:08Z 390.10 2011-10-23T09:08:24Z 395.50 2011-10-23T09:08:57Z 397.00 2011-10-23T09:09:05Z 396.70 2011-10-23T09:09:12Z 398.20 2011-10-23T09:09:26Z 398.90 2011-10-23T09:09:31Z 402.10 2011-10-23T09:09:38Z 403.30 2011-10-23T09:09:47Z 409.40 2011-10-23T09:10:31Z 412.60 2011-10-23T09:10:55Z 414.60 2011-10-23T09:11:16Z 415.90 2011-10-23T09:11:23Z 421.30 2011-10-23T09:11:40Z 423.90 2011-10-23T09:11:53Z 424.80 2011-10-23T09:12:03Z 428.90 2011-10-23T09:12:34Z 432.20 2011-10-23T09:12:48Z 436.80 2011-10-23T09:13:09Z 441.60 2011-10-23T09:13:37Z 442.10 2011-10-23T09:13:53Z 443.40 2011-10-23T09:14:00Z 446.50 2011-10-23T09:14:22Z 446.40 2011-10-23T09:14:29Z 448.70 2011-10-23T09:14:41Z 454.30 2011-10-23T09:15:04Z 458.50 2011-10-23T09:15:58Z 462.70 2011-10-23T09:16:10Z 465.10 2011-10-23T09:16:19Z 465.50 2011-10-23T09:16:28Z 467.70 2011-10-23T09:16:36Z 468.30 2011-10-23T09:16:45Z 465.90 2011-10-23T09:16:50Z 464.60 2011-10-23T09:16:57Z 464.90 2011-10-23T09:17:01Z 462.90 2011-10-23T09:17:06Z 468.50 2011-10-23T09:17:20Z 471.90 2011-10-23T09:17:41Z 472.60 2011-10-23T09:17:48Z 474.20 2011-10-23T09:17:57Z 474.20 2011-10-23T09:18:09Z 476.20 2011-10-23T09:18:23Z 478.80 2011-10-23T09:18:31Z 479.60 2011-10-23T09:18:40Z 481.50 2011-10-23T09:18:54Z 483.60 2011-10-23T09:19:03Z 484.30 2011-10-23T09:19:13Z 482.80 2011-10-23T09:19:20Z 477.20 2011-10-23T09:19:32Z 472.60 2011-10-23T09:19:38Z 469.50 2011-10-23T09:19:45Z 465.00 2011-10-23T09:19:50Z 461.70 2011-10-23T09:19:55Z 460.20 2011-10-23T09:19:59Z 460.80 2011-10-23T09:20:47Z 457.30 2011-10-23T09:20:58Z 455.20 2011-10-23T09:21:08Z 453.70 2011-10-23T09:21:15Z 450.00 2011-10-23T09:21:26Z 447.10 2011-10-23T09:21:40Z 439.80 2011-10-23T09:21:54Z 437.70 2011-10-23T09:22:02Z 435.60 2011-10-23T09:22:13Z 430.10 2011-10-23T09:22:35Z 425.70 2011-10-23T09:22:48Z 422.40 2011-10-23T09:23:14Z 419.90 2011-10-23T09:23:19Z 414.40 2011-10-23T09:23:28Z 413.20 2011-10-23T09:23:31Z 416.10 2011-10-23T09:23:38Z 417.70 2011-10-23T09:23:45Z 418.60 2011-10-23T09:23:50Z 423.00 2011-10-23T09:24:06Z 422.80 2011-10-23T09:24:13Z 424.30 2011-10-23T09:24:20Z 423.60 2011-10-23T09:24:27Z 424.70 2011-10-23T09:24:32Z 424.50 2011-10-23T09:24:46Z 423.10 2011-10-23T09:24:56Z 421.60 2011-10-23T09:25:09Z 418.90 2011-10-23T09:25:12Z 417.80 2011-10-23T09:25:17Z 415.00 2011-10-23T09:25:23Z 409.20 2011-10-23T09:25:31Z 409.00 2011-10-23T09:25:35Z 407.10 2011-10-23T09:25:38Z 401.20 2011-10-23T09:25:45Z 400.20 2011-10-23T09:25:49Z 399.70 2011-10-23T09:25:57Z 397.40 2011-10-23T09:26:06Z 396.00 2011-10-23T09:26:15Z 390.40 2011-10-23T09:26:23Z 389.00 2011-10-23T09:26:27Z 387.40 2011-10-23T09:26:36Z 385.30 2011-10-23T09:26:41Z 384.80 2011-10-23T09:26:44Z 383.40 2011-10-23T09:26:51Z 384.60 2011-10-23T09:26:55Z 384.40 2011-10-23T09:27:00Z 384.40 2011-10-23T09:27:05Z 387.10 2011-10-23T09:27:12Z 384.70 2011-10-23T09:27:23Z 384.70 2011-10-23T09:27:26Z 386.00 2011-10-23T09:27:31Z 387.70 2011-10-23T09:27:40Z 385.40 2011-10-23T09:27:47Z 377.70 2011-10-23T09:27:58Z 375.00 2011-10-23T09:28:03Z 371.30 2011-10-23T09:28:12Z 369.60 2011-10-23T09:28:15Z 366.10 2011-10-23T09:28:20Z 365.60 2011-10-23T09:28:25Z 360.80 2011-10-23T09:28:34Z 360.20 2011-10-23T09:28:38Z 362.30 2011-10-23T09:28:41Z 362.00 2011-10-23T09:28:48Z 363.40 2011-10-23T09:28:53Z 362.40 2011-10-23T09:29:00Z 360.60 2011-10-23T09:29:06Z 357.70 2011-10-23T09:29:11Z 353.50 2011-10-23T09:29:14Z 353.30 2011-10-23T09:29:18Z 355.00 2011-10-23T09:29:25Z 357.70 2011-10-23T09:29:32Z 360.90 2011-10-23T09:29:53Z 363.00 2011-10-23T09:30:01Z 364.50 2011-10-23T09:30:08Z 366.10 2011-10-23T09:30:17Z 367.60 2011-10-23T09:30:24Z 369.70 2011-10-23T09:30:41Z 374.30 2011-10-23T09:31:00Z 377.90 2011-10-23T09:31:18Z 378.10 2011-10-23T09:31:27Z 377.00 2011-10-23T09:31:32Z 375.50 2011-10-23T09:31:37Z 375.30 2011-10-23T09:31:42Z 374.40 2011-10-23T09:31:49Z 375.80 2011-10-23T09:32:00Z 377.30 2011-10-23T09:32:05Z 379.20 2011-10-23T09:32:12Z 381.70 2011-10-23T09:32:19Z 385.00 2011-10-23T09:32:40Z 384.90 2011-10-23T09:32:47Z 383.50 2011-10-23T09:32:57Z 382.50 2011-10-23T09:33:04Z 378.70 2011-10-23T09:33:11Z 378.00 2011-10-23T09:33:15Z 381.60 2011-10-23T09:33:23Z 383.10 2011-10-23T09:33:30Z 384.70 2011-10-23T09:33:37Z 387.60 2011-10-23T09:33:51Z 389.70 2011-10-23T09:34:00Z 391.00 2011-10-23T09:34:07Z 391.40 2011-10-23T09:34:19Z 390.90 2011-10-23T09:34:31Z 394.50 2011-10-23T09:34:54Z 393.80 2011-10-23T09:34:59Z 394.20 2011-10-23T09:35:04Z 394.80 2011-10-23T09:35:11Z 394.50 2011-10-23T09:35:15Z 393.00 2011-10-23T09:35:27Z 392.20 2011-10-23T09:35:32Z 392.60 2011-10-23T09:35:36Z 396.90 2011-10-23T09:35:46Z 399.50 2011-10-23T09:35:53Z 403.70 2011-10-23T09:36:12Z 405.10 2011-10-23T09:36:28Z 406.70 2011-10-23T09:36:35Z 405.60 2011-10-23T09:36:54Z 405.60 2011-10-23T09:36:59Z 407.50 2011-10-23T09:37:05Z 413.90 2011-10-23T09:37:27Z 420.70 2011-10-23T09:37:53Z 421.90 2011-10-23T09:38:11Z 423.60 2011-10-23T09:38:42Z 427.20 2011-10-23T09:39:24Z 428.80 2011-10-23T09:39:34Z 429.20 2011-10-23T09:39:41Z 430.40 2011-10-23T09:39:50Z 434.80 2011-10-23T09:40:09Z 437.60 2011-10-23T09:40:28Z 439.40 2011-10-23T09:40:44Z 441.10 2011-10-23T09:40:53Z 443.30 2011-10-23T09:41:03Z 449.00 2011-10-23T09:41:31Z 449.60 2011-10-23T09:41:40Z 450.30 2011-10-23T09:41:59Z 451.10 2011-10-23T09:42:06Z 449.10 2011-10-23T09:42:13Z 447.80 2011-10-23T09:42:20Z 448.40 2011-10-23T09:42:32Z 446.80 2011-10-23T09:42:42Z 446.50 2011-10-23T09:42:48Z 445.70 2011-10-23T09:43:02Z 441.70 2011-10-23T09:43:10Z 440.60 2011-10-23T09:43:14Z 438.80 2011-10-23T09:43:17Z 437.80 2011-10-23T09:43:24Z 434.60 2011-10-23T09:43:28Z 432.40 2011-10-23T09:43:31Z 430.00 2011-10-23T09:43:35Z 428.30 2011-10-23T09:43:38Z 428.40 2011-10-23T09:43:42Z 424.30 2011-10-23T09:43:45Z 423.50 2011-10-23T09:43:54Z 420.70 2011-10-23T09:44:41Z 418.20 2011-10-23T09:44:50Z 416.10 2011-10-23T09:44:55Z 412.70 2011-10-23T09:45:00Z 411.30 2011-10-23T09:45:04Z 408.10 2011-10-23T09:45:07Z 405.70 2011-10-23T09:45:12Z 404.20 2011-10-23T09:45:18Z 399.90 2011-10-23T09:45:21Z 396.30 2011-10-23T09:45:31Z 395.80 2011-10-23T09:45:35Z 395.10 2011-10-23T09:45:40Z 390.80 2011-10-23T09:45:47Z 388.50 2011-10-23T09:45:52Z 386.70 2011-10-23T09:45:56Z 387.20 2011-10-23T09:46:01Z 385.80 2011-10-23T09:46:06Z 384.70 2011-10-23T09:46:12Z 384.60 2011-10-23T09:46:15Z 380.90 2011-10-23T09:46:22Z 380.70 2011-10-23T09:46:29Z 378.90 2011-10-23T09:46:31Z 377.70 2011-10-23T09:46:36Z 377.00 2011-10-23T09:46:39Z 381.90 2011-10-23T09:47:11Z 385.00 2011-10-23T09:47:23Z 391.00 2011-10-23T09:47:40Z 393.50 2011-10-23T09:47:49Z 394.40 2011-10-23T09:47:59Z 396.10 2011-10-23T09:48:08Z 398.70 2011-10-23T09:48:17Z 403.90 2011-10-23T09:48:36Z 405.20 2011-10-23T09:48:45Z 414.00 2011-10-23T09:49:21Z 415.20 2011-10-23T09:49:30Z 416.50 2011-10-23T09:53:11Z 416.20 2011-10-23T09:53:20Z 414.50 2011-10-23T09:53:25Z 418.00 2011-10-23T09:53:32Z 419.10 2011-10-23T09:53:43Z 418.30 2011-10-23T09:53:51Z 416.30 2011-10-23T09:53:57Z 416.60 2011-10-23T09:54:04Z 417.20 2011-10-23T09:54:11Z 423.30 2011-10-23T09:54:33Z 423.50 2011-10-23T09:54:40Z 425.50 2011-10-23T09:54:49Z 428.00 2011-10-23T09:54:58Z 432.00 2011-10-23T09:55:08Z 434.40 2011-10-23T09:55:17Z 435.10 2011-10-23T09:55:27Z 436.60 2011-10-23T09:55:36Z 437.90 2011-10-23T09:55:43Z 442.30 2011-10-23T09:56:02Z 443.60 2011-10-23T09:56:11Z 445.10 2011-10-23T09:56:19Z 447.00 2011-10-23T10:06:45Z 448.00 2011-10-23T10:06:52Z 451.70 2011-10-23T10:07:09Z 450.30 2011-10-23T10:07:23Z 445.40 2011-10-23T10:07:28Z 436.50 2011-10-23T10:07:35Z 434.00 2011-10-23T10:07:41Z 430.50 2011-10-23T10:07:44Z 428.20 2011-10-23T10:07:51Z 423.40 2011-10-23T10:08:00Z 420.60 2011-10-23T10:08:05Z 418.40 2011-10-23T10:08:08Z 416.30 2011-10-23T10:08:14Z 412.00 2011-10-23T10:08:17Z 410.30 2011-10-23T10:08:21Z 410.40 2011-10-23T10:08:24Z 413.90 2011-10-23T10:08:29Z 414.50 2011-10-23T10:08:36Z 416.30 2011-10-23T10:08:50Z 412.50 2011-10-23T10:08:54Z 406.40 2011-10-23T10:08:57Z 407.80 2011-10-23T10:09:01Z 412.50 2011-10-23T10:09:06Z 414.50 2011-10-23T10:09:20Z 412.10 2011-10-23T10:09:25Z 409.70 2011-10-23T10:09:30Z 409.10 2011-10-23T10:09:34Z 412.70 2011-10-23T10:09:39Z 417.10 2011-10-23T10:09:53Z 423.20 2011-10-23T10:10:23Z 423.70 2011-10-23T10:10:36Z 425.60 2011-10-23T10:10:43Z 423.80 2011-10-23T10:10:54Z 424.10 2011-10-23T10:11:04Z 423.20 2011-10-23T10:11:13Z 424.80 2011-10-23T10:11:34Z 431.80 2011-10-23T10:11:55Z 433.00 2011-10-23T10:12:02Z 434.10 2011-10-23T10:12:09Z 434.30 2011-10-23T10:12:14Z 441.80 2011-10-23T10:12:35Z 447.40 2011-10-23T10:12:54Z 448.70 2011-10-23T10:13:03Z 451.00 2011-10-23T10:13:12Z 451.50 2011-10-23T10:13:20Z 451.50 2011-10-23T10:13:27Z 455.10 2011-10-23T10:13:36Z 458.20 2011-10-23T10:13:46Z 459.70 2011-10-23T10:13:55Z 461.10 2011-10-23T10:14:04Z 461.50 2011-10-23T10:14:11Z 454.10 2011-10-23T10:14:19Z 448.30 2011-10-23T10:14:23Z 450.00 2011-10-23T10:14:28Z 449.10 2011-10-23T10:14:33Z 448.00 2011-10-23T10:14:37Z 450.70 2011-10-23T10:14:42Z 452.60 2011-10-23T10:14:49Z 456.40 2011-10-23T10:14:56Z 461.40 2011-10-23T10:15:15Z 461.70 2011-10-23T10:15:24Z 466.30 2011-10-23T10:15:40Z 465.90 2011-10-23T10:15:55Z 470.30 2011-10-23T10:16:11Z 471.50 2011-10-23T10:16:20Z 474.20 2011-10-23T10:16:28Z 477.10 2011-10-23T10:16:46Z 476.10 2011-10-23T10:16:58Z 477.70 2011-10-23T10:17:10Z 479.00 2011-10-23T10:17:17Z 480.30 2011-10-23T10:17:24Z 479.90 2011-10-23T10:17:31Z 480.90 2011-10-23T10:17:36Z 482.30 2011-10-23T10:17:43Z 483.50 2011-10-23T10:17:52Z 483.70 2011-10-23T10:17:59Z 485.70 2011-10-23T10:18:06Z 485.40 2011-10-23T10:18:13Z 485.80 2011-10-23T10:18:20Z 483.30 2011-10-23T10:18:25Z 485.70 2011-10-23T10:18:30Z 487.60 2011-10-23T10:18:37Z 488.40 2011-10-23T10:18:42Z 491.80 2011-10-23T10:19:00Z 493.80 2011-10-23T10:19:07Z 499.20 2011-10-23T10:19:35Z 500.00 2011-10-23T10:19:42Z 502.40 2011-10-23T10:19:50Z 504.40 2011-10-23T10:20:08Z 505.50 2011-10-23T10:20:15Z 505.50 2011-10-23T10:20:22Z 508.50 2011-10-23T10:20:39Z 510.50 2011-10-23T10:20:55Z 514.90 2011-10-23T10:21:14Z 518.40 2011-10-23T10:21:23Z 521.60 2011-10-23T10:21:35Z 522.90 2011-10-23T10:21:45Z 527.10 2011-10-23T10:22:08Z 529.40 2011-10-23T10:22:17Z 530.30 2011-10-23T10:22:34Z 534.40 2011-10-23T10:22:52Z 536.70 2011-10-23T10:23:07Z 536.40 2011-10-23T10:23:18Z 537.70 2011-10-23T10:25:27Z 539.20 2011-10-23T10:29:36Z 541.10 2011-10-23T10:29:46Z 546.10 2011-10-23T10:30:05Z 546.90 2011-10-23T10:30:14Z 547.50 2011-10-23T10:30:21Z 548.70 2011-10-23T10:30:28Z 558.60 2011-10-23T10:31:06Z 564.00 2011-10-23T10:31:29Z 565.60 2011-10-23T10:31:46Z 565.80 2011-10-23T10:31:52Z 567.60 2011-10-23T10:31:59Z 570.20 2011-10-23T10:32:07Z 570.90 2011-10-23T10:32:21Z 571.70 2011-10-23T10:32:30Z 571.50 2011-10-23T10:32:37Z 570.60 2011-10-23T10:32:47Z 568.80 2011-10-23T10:32:51Z 567.40 2011-10-23T10:33:01Z 565.50 2011-10-23T10:33:05Z 565.10 2011-10-23T10:33:08Z 565.20 2011-10-23T10:33:12Z 565.20 2011-10-23T10:33:22Z 562.60 2011-10-23T10:33:41Z 562.50 2011-10-23T10:33:45Z 564.00 2011-10-23T10:33:50Z 565.10 2011-10-23T10:34:11Z 564.90 2011-10-23T10:34:18Z 562.30 2011-10-23T10:34:32Z 557.80 2011-10-23T10:34:37Z 557.90 2011-10-23T10:34:41Z 559.30 2011-10-23T10:34:46Z 557.70 2011-10-23T10:35:12Z 556.20 2011-10-23T10:35:15Z 557.10 2011-10-23T10:35:19Z 555.80 2011-10-23T10:35:24Z 553.10 2011-10-23T10:35:29Z 549.30 2011-10-23T10:35:35Z 547.90 2011-10-23T10:35:38Z 545.00 2011-10-23T10:35:43Z 542.60 2011-10-23T10:35:50Z 539.50 2011-10-23T10:35:54Z 537.50 2011-10-23T10:35:57Z 536.10 2011-10-23T10:36:01Z 532.90 2011-10-23T10:36:04Z 530.40 2011-10-23T10:36:09Z 526.40 2011-10-23T10:36:16Z 526.40 2011-10-23T10:36:18Z 526.30 2011-10-23T10:36:23Z 518.70 2011-10-23T10:36:30Z 515.60 2011-10-23T10:36:34Z 513.00 2011-10-23T10:36:39Z 509.80 2011-10-23T10:36:44Z 507.90 2011-10-23T10:36:53Z 501.00 2011-10-23T10:37:05Z 500.60 2011-10-23T10:37:09Z 498.60 2011-10-23T10:37:14Z 493.80 2011-10-23T10:37:24Z 491.60 2011-10-23T10:37:35Z 487.80 2011-10-23T10:37:42Z 486.40 2011-10-23T10:37:45Z 485.90 2011-10-23T10:37:50Z 482.10 2011-10-23T10:37:59Z 481.60 2011-10-23T10:38:03Z 482.70 2011-10-23T10:38:08Z 478.90 2011-10-23T10:38:18Z 477.40 2011-10-23T10:38:24Z 470.70 2011-10-23T10:38:30Z 468.20 2011-10-23T10:38:34Z 467.80 2011-10-23T10:38:37Z 468.80 2011-10-23T10:38:43Z 468.00 2011-10-23T10:38:53Z 470.50 2011-10-23T10:39:02Z 469.70 2011-10-23T10:39:09Z 466.70 2011-10-23T10:39:12Z 463.50 2011-10-23T10:39:21Z 460.40 2011-10-23T10:39:24Z 458.30 2011-10-23T10:39:28Z 454.60 2011-10-23T10:39:33Z 450.70 2011-10-23T10:39:37Z 446.60 2011-10-23T10:39:44Z 442.30 2011-10-23T10:39:47Z 440.90 2011-10-23T10:39:56Z 441.90 2011-10-23T10:39:59Z 442.40 2011-10-23T10:40:05Z 444.70 2011-10-23T10:40:10Z 442.90 2011-10-23T10:40:15Z 439.50 2011-10-23T10:40:18Z 436.60 2011-10-23T10:40:22Z 436.20 2011-10-23T10:40:25Z 433.20 2011-10-23T10:40:29Z 431.30 2011-10-23T10:40:34Z 431.30 2011-10-23T10:40:38Z 427.00 2011-10-23T10:40:41Z 423.90 2011-10-23T10:40:43Z 424.20 2011-10-23T10:40:46Z 423.20 2011-10-23T10:40:50Z 420.10 2011-10-23T10:40:53Z 418.10 2011-10-23T10:40:57Z 418.40 2011-10-23T10:41:00Z 417.50 2011-10-23T10:41:02Z 415.50 2011-10-23T10:41:07Z 414.80 2011-10-23T10:41:11Z 414.40 2011-10-23T10:41:14Z 409.80 2011-10-23T10:41:21Z 412.10 2011-10-23T10:41:28Z 408.40 2011-10-23T10:41:33Z 407.10 2011-10-23T10:41:39Z 408.60 2011-10-23T10:41:49Z 405.10 2011-10-23T10:41:54Z 401.50 2011-10-23T10:41:58Z 402.70 2011-10-23T10:42:03Z 403.40 2011-10-23T10:42:08Z 402.10 2011-10-23T10:42:19Z 401.90 2011-10-23T10:42:24Z 404.10 2011-10-23T10:42:36Z 404.20 2011-10-23T10:42:48Z 403.00 2011-10-23T10:42:55Z 399.40 2011-10-23T10:42:59Z 394.40 2011-10-23T10:43:06Z 389.40 2011-10-23T10:43:11Z 386.80 2011-10-23T10:43:14Z 387.50 2011-10-23T10:43:23Z 387.20 2011-10-23T10:43:30Z 383.00 2011-10-23T10:43:53Z 382.40 2011-10-23T10:43:58Z 382.40 2011-10-23T10:44:01Z 384.30 2011-10-23T10:44:19Z 388.80 2011-10-23T10:44:35Z 391.40 2011-10-23T10:44:52Z 393.50 2011-10-23T10:45:01Z 395.80 2011-10-23T10:45:09Z 398.20 2011-10-23T10:45:18Z 400.90 2011-10-23T10:45:29Z 403.60 2011-10-23T10:45:39Z 419.30 2011-10-23T10:46:45Z 427.00 2011-10-23T10:47:18Z 431.90 2011-10-23T10:47:41Z 437.40 2011-10-23T10:48:04Z 446.90 2011-10-23T10:48:47Z 449.10 2011-10-23T10:48:56Z 450.90 2011-10-23T10:49:06Z 461.20 2011-10-23T10:50:25Z 468.30 2011-10-23T10:51:05Z 470.40 2011-10-23T10:51:12Z 473.60 2011-10-23T10:51:29Z 478.10 2011-10-23T10:51:47Z 479.00 2011-10-23T10:51:55Z 481.00 2011-10-23T10:52:20Z 483.30 2011-10-23T10:52:30Z 484.20 2011-10-23T10:52:39Z 484.50 2011-10-23T10:52:54Z 484.40 2011-10-23T10:53:03Z 485.40 2011-10-23T10:53:31Z 485.50 2011-10-23T10:53:38Z 487.80 2011-10-23T10:53:52Z 487.80 2011-10-23T10:53:59Z 486.20 2011-10-23T10:54:04Z 486.70 2011-10-23T10:54:09Z 488.50 2011-10-23T10:54:23Z 490.10 2011-10-23T10:54:30Z 491.10 2011-10-23T10:54:37Z 495.00 2011-10-23T10:54:53Z 495.50 2011-10-23T10:55:00Z 496.50 2011-10-23T10:55:14Z 495.50 2011-10-23T10:55:31Z 495.90 2011-10-23T10:55:38Z 496.70 2011-10-23T10:55:43Z 499.90 2011-10-23T10:55:57Z 504.50 2011-10-23T10:56:13Z 510.80 2011-10-23T10:56:36Z 512.10 2011-10-23T10:56:44Z 515.50 2011-10-23T10:57:00Z 516.90 2011-10-23T10:57:09Z 520.50 2011-10-23T10:57:26Z 523.10 2011-10-23T10:57:35Z 525.80 2011-10-23T10:57:51Z 526.70 2011-10-23T10:57:59Z 526.20 2011-10-23T10:58:10Z 526.00 2011-10-23T10:58:15Z 526.00 2011-10-23T10:58:22Z 526.20 2011-10-23T10:58:27Z 526.80 2011-10-23T10:58:38Z 527.20 2011-10-23T10:58:45Z 526.20 2011-10-23T10:59:00Z 526.30 2011-10-23T10:59:09Z 525.60 2011-10-23T11:07:13Z 527.00 2011-10-23T11:08:23Z 533.90 2011-10-23T11:08:47Z 535.90 2011-10-23T11:08:54Z 535.90 2011-10-23T11:09:03Z 536.20 2011-10-23T11:09:12Z 538.40 2011-10-23T11:09:27Z 540.70 2011-10-23T11:09:48Z 542.50 2011-10-23T11:09:57Z 542.40 2011-10-23T11:10:04Z 541.80 2011-10-23T11:10:09Z 543.30 2011-10-23T11:10:18Z 544.40 2011-10-23T11:10:37Z 543.80 2011-10-23T11:10:42Z 545.90 2011-10-23T11:10:53Z 546.60 2011-10-23T11:11:07Z 546.50 2011-10-23T11:11:14Z 548.80 2011-10-23T11:11:26Z 550.80 2011-10-23T11:11:42Z 550.60 2011-10-23T11:11:54Z 551.10 2011-10-23T11:12:11Z 555.90 2011-10-23T11:12:29Z 555.60 2011-10-23T11:12:48Z 555.70 2011-10-23T11:13:10Z 555.50 2011-10-23T11:13:17Z 558.60 2011-10-23T11:13:24Z 567.00 2011-10-23T11:14:43Z 569.60 2011-10-23T11:14:53Z 572.10 2011-10-23T11:15:14Z 573.80 2011-10-23T11:15:23Z 574.30 2011-10-23T11:15:33Z 578.30 2011-10-23T11:15:44Z 586.80 2011-10-23T11:16:25Z 590.20 2011-10-23T11:16:39Z 597.30 2011-10-23T11:17:09Z 603.00 2011-10-23T11:17:42Z 605.00 2011-10-23T11:17:51Z 607.80 2011-10-23T11:18:01Z 609.70 2011-10-23T11:18:19Z 615.00 2011-10-23T11:18:38Z 620.80 2011-10-23T11:19:02Z 623.80 2011-10-23T11:19:13Z 626.80 2011-10-23T11:19:27Z 640.10 2011-10-23T11:20:24Z 642.80 2011-10-23T11:20:40Z 646.80 2011-10-23T11:20:55Z 649.20 2011-10-23T11:21:11Z 652.40 2011-10-23T11:21:25Z 662.50 2011-10-23T11:22:10Z 665.40 2011-10-23T11:22:24Z 668.00 2011-10-23T11:22:38Z 669.50 2011-10-23T11:22:49Z 671.30 2011-10-23T11:23:15Z 667.90 2011-10-23T11:23:25Z 669.40 2011-10-23T11:23:30Z 669.70 2011-10-23T11:23:36Z 670.40 2011-10-23T11:23:44Z 669.00 2011-10-23T11:23:50Z 670.60 2011-10-23T11:23:55Z 671.80 2011-10-23T11:24:04Z 670.80 2011-10-23T11:24:12Z 667.20 2011-10-23T11:25:48Z 660.50 2011-10-23T11:25:53Z 653.50 2011-10-23T11:26:02Z 652.80 2011-10-23T11:26:07Z 650.80 2011-10-23T11:26:12Z 644.50 2011-10-23T11:26:19Z 643.20 2011-10-23T11:26:25Z 638.40 2011-10-23T11:26:32Z 635.80 2011-10-23T11:26:42Z 632.70 2011-10-23T11:26:47Z 629.20 2011-10-23T11:26:51Z 625.90 2011-10-23T11:26:56Z 621.00 2011-10-23T11:27:00Z 618.20 2011-10-23T11:27:03Z 611.80 2011-10-23T11:27:12Z 604.40 2011-10-23T11:27:22Z 599.20 2011-10-23T11:27:26Z 591.30 2011-10-23T11:27:34Z 583.00 2011-10-23T11:27:43Z 581.70 2011-10-23T11:27:47Z 576.40 2011-10-23T11:27:55Z 575.30 2011-10-23T11:27:59Z 575.50 2011-10-23T11:28:09Z 578.50 2011-10-23T11:28:23Z 580.30 2011-10-23T11:28:32Z 589.00 2011-10-23T11:29:05Z 592.40 2011-10-23T11:29:28Z 590.30 2011-10-23T11:29:33Z 589.70 2011-10-23T11:29:43Z 578.00 2011-10-23T11:29:59Z 574.10 2011-10-23T11:30:04Z 571.30 2011-10-23T11:30:09Z 570.10 2011-10-23T11:30:15Z 566.60 2011-10-23T11:30:20Z 564.20 2011-10-23T11:30:27Z 563.70 2011-10-23T11:30:32Z 563.50 2011-10-23T11:30:35Z 561.20 2011-10-23T11:30:39Z 563.00 2011-10-23T11:30:44Z 561.20 2011-10-23T11:30:48Z 558.20 2011-10-23T11:30:53Z 552.70 2011-10-23T11:30:58Z 539.00 2011-10-23T11:31:12Z 536.70 2011-10-23T11:31:17Z 533.00 2011-10-23T11:31:21Z 528.40 2011-10-23T11:31:26Z 524.00 2011-10-23T11:31:31Z 521.80 2011-10-23T11:31:35Z 518.10 2011-10-23T11:32:01Z 518.80 2011-10-23T11:34:01Z 516.20 2011-10-23T11:34:08Z 516.10 2011-10-23T11:34:12Z 518.30 2011-10-23T11:34:17Z 519.30 2011-10-23T11:34:24Z 520.00 2011-10-23T11:34:38Z 515.80 2011-10-23T11:34:52Z 511.50 2011-10-23T11:34:57Z 510.80 2011-10-23T11:35:00Z 511.30 2011-10-23T11:35:04Z 509.10 2011-10-23T11:35:09Z 504.30 2011-10-23T11:35:12Z 503.90 2011-10-23T11:35:16Z 497.60 2011-10-23T11:35:23Z 490.30 2011-10-23T11:35:28Z 490.70 2011-10-23T11:35:33Z 488.60 2011-10-23T11:35:39Z 486.50 2011-10-23T11:35:44Z 487.60 2011-10-23T11:35:56Z 487.90 2011-10-23T11:36:03Z 486.60 2011-10-23T11:36:08Z 487.70 2011-10-23T11:36:13Z 487.10 2011-10-23T11:36:43Z 484.90 2011-10-23T11:36:48Z 480.30 2011-10-23T11:36:55Z 478.10 2011-10-23T11:36:59Z 467.70 2011-10-23T11:37:09Z 464.90 2011-10-23T11:37:13Z 464.10 2011-10-23T11:37:16Z 460.00 2011-10-23T11:37:21Z 461.90 2011-10-23T11:37:28Z 461.70 2011-10-23T11:37:35Z 455.40 2011-10-23T11:37:46Z 453.70 2011-10-23T11:37:53Z 456.50 2011-10-23T11:38:01Z 455.10 2011-10-23T11:38:07Z 449.40 2011-10-23T11:38:15Z 446.80 2011-10-23T11:38:22Z 444.00 2011-10-23T11:38:26Z 443.30 2011-10-23T11:38:29Z 439.80 2011-10-23T11:38:36Z 439.10 2011-10-23T11:38:40Z 440.40 2011-10-23T11:38:43Z 445.40 2011-10-23T11:39:08Z 444.70 2011-10-23T11:39:13Z 445.60 2011-10-23T11:39:18Z 444.30 2011-10-23T11:39:23Z 442.30 2011-10-23T11:39:30Z 438.50 2011-10-23T11:39:39Z 435.20 2011-10-23T11:39:44Z 432.50 2011-10-23T11:39:48Z 418.80 2011-10-23T11:40:00Z 417.10 2011-10-23T11:40:03Z 414.40 2011-10-23T11:40:10Z 417.00 2011-10-23T11:40:21Z 418.50 2011-10-23T11:40:26Z 429.80 2011-10-23T11:41:06Z 432.30 2011-10-23T11:41:15Z 434.90 2011-10-23T11:41:25Z 435.90 2011-10-23T11:41:34Z 442.60 2011-10-23T11:42:19Z 445.50 2011-10-23T11:42:37Z 441.50 2011-10-23T11:42:45Z 439.30 2011-10-23T11:42:49Z 439.00 2011-10-23T11:42:56Z 438.90 2011-10-23T11:43:05Z 439.90 2011-10-23T11:43:13Z 442.10 2011-10-23T11:43:22Z 444.50 2011-10-23T11:43:31Z 445.10 2011-10-23T11:43:38Z 444.90 2011-10-23T11:43:45Z 440.70 2011-10-23T11:43:59Z 436.00 2011-10-23T11:44:04Z 434.20 2011-10-23T11:44:09Z 430.70 2011-10-23T11:44:16Z 428.80 2011-10-23T11:44:21Z 423.60 2011-10-23T11:44:30Z 417.80 2011-10-23T11:44:37Z 413.00 2011-10-23T11:44:47Z 413.40 2011-10-23T11:44:51Z 408.50 2011-10-23T11:44:58Z 409.20 2011-10-23T11:45:01Z 411.80 2011-10-23T11:45:08Z 411.90 2011-10-23T11:45:15Z 410.90 2011-10-23T11:45:19Z 411.00 2011-10-23T11:45:24Z 408.00 2011-10-23T11:45:34Z 406.50 2011-10-23T11:45:38Z 404.20 2011-10-23T11:45:45Z 402.90 2011-10-23T11:45:48Z 401.90 2011-10-23T11:45:59Z 399.70 2011-10-23T11:46:06Z 401.20 2011-10-23T11:46:11Z 402.10 2011-10-23T11:46:18Z 403.70 2011-10-23T11:46:25Z 404.00 2011-10-23T11:46:32Z 403.30 2011-10-23T11:46:42Z 404.60 2011-10-23T11:46:49Z 404.40 2011-10-23T11:46:54Z 402.40 2011-10-23T11:47:00Z 402.70 2011-10-23T11:47:03Z 405.80 2011-10-23T11:47:10Z 405.20 2011-10-23T11:47:15Z 402.90 2011-10-23T11:47:21Z 403.40 2011-10-23T11:47:24Z 403.90 2011-10-23T11:47:31Z 402.30 2011-10-23T11:47:36Z 405.80 2011-10-23T11:47:47Z 405.90 2011-10-23T11:48:04Z 407.50 2011-10-23T11:48:09Z 409.50 2011-10-23T11:48:16Z 410.70 2011-10-23T11:48:23Z 411.20 2011-10-23T11:48:29Z 413.60 2011-10-23T11:48:41Z 415.70 2011-10-23T11:48:46Z 418.50 2011-10-23T11:48:53Z 419.40 2011-10-23T11:49:00Z 418.90 2011-10-23T11:49:05Z 420.00 2011-10-23T11:49:12Z 420.80 2011-10-23T11:49:19Z 421.40 2011-10-23T11:49:24Z 422.00 2011-10-23T11:49:31Z 421.70 2011-10-23T11:49:35Z 428.40 2011-10-23T11:49:54Z 431.70 2011-10-23T11:50:15Z 435.50 2011-10-23T11:50:34Z 440.20 2011-10-23T11:50:46Z 442.50 2011-10-23T11:50:58Z 444.50 2011-10-23T11:51:16Z 445.90 2011-10-23T11:51:26Z 442.90 2011-10-23T11:51:30Z 441.60 2011-10-23T11:51:33Z 446.40 2011-10-23T11:51:38Z 447.50 2011-10-23T11:51:45Z 447.90 2011-10-23T11:51:59Z 450.90 2011-10-23T11:52:13Z 453.10 2011-10-23T11:52:22Z 453.50 2011-10-23T11:52:29Z 453.50 2011-10-23T11:52:36Z 454.10 2011-10-23T11:52:43Z 455.40 2011-10-23T11:52:50Z 459.40 2011-10-23T11:53:00Z 460.00 2011-10-23T11:53:09Z 459.90 2011-10-23T11:53:14Z 463.60 2011-10-23T11:53:25Z 465.30 2011-10-23T11:53:37Z 469.00 2011-10-23T11:53:49Z 469.80 2011-10-23T11:55:23Z 472.10 2011-10-23T11:55:32Z 472.50 2011-10-23T11:55:39Z 471.70 2011-10-23T11:55:46Z 467.40 2011-10-23T11:55:53Z 466.10 2011-10-23T11:55:58Z 465.70 2011-10-23T11:56:01Z 464.40 2011-10-23T11:56:10Z 466.30 2011-10-23T11:56:14Z 471.20 2011-10-23T11:56:36Z 471.60 2011-10-23T11:56:43Z 473.90 2011-10-23T11:56:52Z 474.30 2011-10-23T11:57:41Z 472.30 2011-10-23T11:57:46Z 470.60 2011-10-23T11:57:49Z 470.10 2011-10-23T11:57:53Z 467.30 2011-10-23T11:57:58Z 464.40 2011-10-23T11:58:02Z 469.80 2011-10-23T11:58:14Z 472.00 2011-10-23T11:58:28Z 473.30 2011-10-23T11:59:04Z 476.00 2011-10-23T12:02:18Z 474.30 2011-10-23T12:02:37Z 472.80 2011-10-23T12:02:40Z 472.00 2011-10-23T12:02:44Z 460.70 2011-10-23T12:03:27Z 440.90 2011-10-23T12:04:44Z 449.10 2011-10-23T12:04:51Z 456.50 2011-10-23T12:04:58Z 462.40 2011-10-23T12:05:05Z 464.80 2011-10-23T12:05:10Z 464.20 2011-10-23T12:05:14Z 465.10 2011-10-23T12:05:19Z 466.20 2011-10-23T12:05:22Z 466.00 2011-10-23T12:05:26Z 463.60 2011-10-23T12:05:29Z 462.40 2011-10-23T12:05:36Z 460.20 2011-10-23T12:05:38Z 456.60 2011-10-23T12:05:45Z 452.50 2011-10-23T12:05:54Z 451.90 2011-10-23T12:05:59Z 450.40 2011-10-23T12:06:04Z 446.80 2011-10-23T12:06:06Z 445.80 2011-10-23T12:06:09Z 444.80 2011-10-23T12:06:13Z 443.90 2011-10-23T12:06:16Z 444.90 2011-10-23T12:06:18Z 447.50 2011-10-23T12:06:23Z 445.90 2011-10-23T12:07:16Z 443.10 2011-10-23T12:07:21Z 440.50 2011-10-23T12:07:24Z 440.00 2011-10-23T12:07:28Z 438.80 2011-10-23T12:07:33Z 433.10 2011-10-23T12:07:36Z 428.60 2011-10-23T12:07:40Z 424.10 2011-10-23T12:07:47Z 422.80 2011-10-23T12:07:50Z 416.90 2011-10-23T12:07:57Z 415.30 2011-10-23T12:08:01Z 415.50 2011-10-23T12:08:04Z 412.20 2011-10-23T12:08:08Z 410.90 2011-10-23T12:08:11Z 409.70 2011-10-23T12:08:13Z 408.50 2011-10-23T12:08:17Z 406.70 2011-10-23T12:08:24Z 405.60 2011-10-23T12:08:27Z 400.80 2011-10-23T12:08:34Z 397.70 2011-10-23T12:08:37Z 398.20 2011-10-23T12:08:41Z 397.30 2011-10-23T12:08:43Z 395.50 2011-10-23T12:08:48Z 390.60 2011-10-23T12:08:57Z 382.60 2011-10-23T12:09:05Z 380.90 2011-10-23T12:09:09Z 381.30 2011-10-23T12:09:14Z 380.50 2011-10-23T12:09:18Z 379.20 2011-10-23T12:09:21Z 377.10 2011-10-23T12:09:26Z 373.80 2011-10-23T12:09:30Z 371.60 2011-10-23T12:09:38Z 369.80 2011-10-23T12:09:44Z 365.50 2011-10-23T12:09:52Z 363.90 2011-10-23T12:09:56Z 363.20 2011-10-23T12:10:05Z 364.90 2011-10-23T12:10:31Z 362.90 2011-10-23T12:10:38Z 355.70 2011-10-23T12:10:50Z 353.10 2011-10-23T12:10:53Z 353.00 2011-10-23T12:10:57Z 351.80 2011-10-23T12:11:02Z 348.70 2011-10-23T12:11:06Z 348.70 2011-10-23T12:11:09Z 346.30 2011-10-23T12:11:14Z 339.50 2011-10-23T12:11:23Z 331.10 2011-10-23T12:11:30Z 334.50 2011-10-23T12:11:53Z 331.90 2011-10-23T12:13:00Z 337.60 2011-10-23T12:13:46Z 342.50 2011-10-23T12:14:00Z 347.60 2011-10-23T12:14:22Z 350.30 2011-10-23T12:14:43Z 352.80 2011-10-23T12:14:57Z 354.00 2011-10-23T12:15:58Z 357.70 2011-10-23T12:16:16Z 364.00 2011-10-23T12:16:35Z 364.50 2011-10-23T12:16:45Z 363.10 2011-10-23T12:16:57Z 365.10 2011-10-23T12:17:04Z 366.50 2011-10-23T12:17:13Z 369.00 2011-10-23T12:17:25Z 373.30 2011-10-23T12:17:36Z 375.70 2011-10-23T12:17:46Z 383.40 2011-10-23T12:18:18Z 380.40 2011-10-23T12:18:30Z 383.00 2011-10-23T12:18:35Z 383.90 2011-10-23T12:18:44Z 385.90 2011-10-23T12:18:59Z 387.40 2011-10-23T12:19:06Z 382.50 2011-10-23T12:19:17Z 382.70 2011-10-23T12:19:20Z 384.90 2011-10-23T12:19:25Z 383.80 2011-10-23T12:19:31Z 384.70 2011-10-23T12:19:38Z 390.30 2011-10-23T12:20:00Z 391.00 2011-10-23T12:20:07Z 390.00 2011-10-23T12:20:18Z 390.20 2011-10-23T12:20:23Z 390.90 2011-10-23T12:20:28Z 393.10 2011-10-23T12:20:33Z 392.60 2011-10-23T12:20:40Z 397.70 2011-10-23T12:20:58Z 396.80 2011-10-23T12:21:05Z 396.60 2011-10-23T12:21:10Z 397.90 2011-10-23T12:21:15Z 399.60 2011-10-23T12:21:20Z 402.00 2011-10-23T12:21:27Z 405.30 2011-10-23T12:21:50Z 407.50 2011-10-23T12:22:00Z 409.90 2011-10-23T12:22:11Z 411.20 2011-10-23T12:22:20Z 414.70 2011-10-23T12:22:30Z 415.50 2011-10-23T12:22:44Z 414.40 2011-10-23T12:22:53Z 412.90 2011-10-23T12:23:00Z 411.50 2011-10-23T12:23:05Z 412.40 2011-10-23T12:23:14Z 408.80 2011-10-23T12:23:45Z 407.20 2011-10-23T12:23:48Z 407.90 2011-10-23T12:23:52Z 408.30 2011-10-23T12:23:57Z 406.60 2011-10-23T12:24:08Z 402.90 2011-10-23T12:24:11Z 402.70 2011-10-23T12:24:15Z 401.20 2011-10-23T12:24:18Z 402.50 2011-10-23T12:24:22Z 400.90 2011-10-23T12:24:27Z 398.00 2011-10-23T12:24:30Z 398.30 2011-10-23T12:24:34Z 400.70 2011-10-23T12:24:39Z 403.50 2011-10-23T12:24:46Z 405.70 2011-10-23T12:24:55Z 409.50 2011-10-23T12:25:05Z 411.30 2011-10-23T12:25:17Z 414.50 2011-10-23T12:25:28Z 416.90 2011-10-23T12:25:40Z 418.40 2011-10-23T12:25:50Z 418.90 2011-10-23T12:25:59Z 417.10 2011-10-23T12:26:11Z 417.20 2011-10-23T12:26:17Z 416.60 2011-10-23T12:26:22Z 412.50 2011-10-23T12:26:32Z 409.50 2011-10-23T12:26:36Z 406.50 2011-10-23T12:26:43Z 403.10 2011-10-23T12:26:46Z 393.20 2011-10-23T12:26:57Z 389.50 2011-10-23T12:27:00Z 389.70 2011-10-23T12:27:05Z 389.70 2011-10-23T12:27:09Z 391.60 2011-10-23T12:27:21Z 395.40 2011-10-23T12:27:38Z 395.20 2011-10-23T12:27:45Z 399.10 2011-10-23T12:28:03Z 398.30 2011-10-23T12:28:10Z 397.40 2011-10-23T12:28:15Z 394.80 2011-10-23T12:28:20Z 392.80 2011-10-23T12:28:25Z 391.10 2011-10-23T12:28:31Z 390.90 2011-10-23T12:28:36Z 389.90 2011-10-23T12:28:45Z 388.50 2011-10-23T12:28:50Z 389.30 2011-10-23T12:28:55Z 390.10 2011-10-23T12:29:00Z 391.30 2011-10-23T12:29:06Z 391.80 2011-10-23T12:29:28Z 391.80 2011-10-23T12:29:33Z 388.10 2011-10-23T12:29:46Z 389.30 2011-10-23T12:29:51Z 397.20 2011-10-23T12:30:26Z 396.00 2011-10-23T12:30:47Z 399.80 2011-10-23T12:31:02Z 400.20 2011-10-23T12:31:09Z 399.00 2011-10-23T12:31:14Z 397.90 2011-10-23T12:31:18Z 396.40 2011-10-23T12:31:28Z 394.60 2011-10-23T12:31:34Z 392.20 2011-10-23T12:31:39Z 391.40 2011-10-23T12:31:42Z 391.90 2011-10-23T12:31:51Z 390.20 2011-10-23T12:31:56Z 388.90 2011-10-23T12:32:00Z 388.20 2011-10-23T12:32:10Z 387.30 2011-10-23T12:32:17Z 390.10 2011-10-23T12:32:33Z 393.70 2011-10-23T12:32:47Z 399.10 2011-10-23T12:33:08Z 401.10 2011-10-23T12:33:18Z 399.90 2011-10-23T12:33:27Z 396.30 2011-10-23T12:33:32Z 391.60 2011-10-23T12:33:39Z 390.20 2011-10-23T12:33:44Z 389.60 2011-10-23T12:33:48Z 390.70 2011-10-23T12:33:56Z 388.30 2011-10-23T12:34:02Z 386.30 2011-10-23T12:34:07Z 384.60 2011-10-23T12:34:12Z 384.80 2011-10-23T12:34:16Z 382.20 2011-10-23T12:34:19Z 383.70 2011-10-23T12:34:24Z 386.60 2011-10-23T12:34:31Z 389.50 2011-10-23T12:35:15Z 391.30 2011-10-23T12:35:34Z 395.10 2011-10-23T12:35:58Z 393.10 2011-10-23T12:36:05Z 391.50 2011-10-23T12:36:16Z 389.50 2011-10-23T12:36:21Z 385.40 2011-10-23T12:36:28Z 380.00 2011-10-23T12:36:37Z 373.10 2011-10-23T12:36:45Z 370.10 2011-10-23T12:36:51Z 363.00 2011-10-23T12:37:31Z 365.40 2011-10-23T12:38:23Z 366.50 2011-10-23T12:38:37Z 366.00 2011-10-23T12:38:56Z 366.60 2011-10-23T12:39:01Z 368.00 2011-10-23T12:39:08Z 377.80 2011-10-23T12:39:47Z 382.20 2011-10-23T12:40:16Z 383.90 2011-10-23T12:40:23Z 388.20 2011-10-23T12:40:42Z 387.80 2011-10-23T12:40:51Z 387.20 2011-10-23T12:40:58Z 387.10 2011-10-23T12:41:03Z 386.60 2011-10-23T12:41:10Z 386.30 2011-10-23T12:41:17Z 380.90 2011-10-23T12:41:26Z 379.10 2011-10-23T12:41:29Z 373.90 2011-10-23T12:41:38Z 370.30 2011-10-23T12:41:45Z 370.30 2011-10-23T12:41:48Z 371.00 2011-10-23T12:41:52Z 373.60 2011-10-23T12:42:04Z 376.40 2011-10-23T12:42:16Z 376.00 2011-10-23T12:42:23Z 371.90 2011-10-23T12:42:27Z 375.30 2011-10-23T12:42:34Z 378.10 2011-10-23T12:42:41Z 382.90 2011-10-23T12:43:03Z 385.10 2011-10-23T12:43:57Z 385.60 2011-10-23T12:44:06Z 381.70 2011-10-23T12:44:17Z 383.10 2011-10-23T12:44:29Z 384.10 2011-10-23T12:44:41Z 385.00 2011-10-23T12:44:46Z 390.50 2011-10-23T12:45:00Z 395.00 2011-10-23T12:45:23Z 394.80 2011-10-23T12:45:28Z 393.10 2011-10-23T12:45:33Z 392.00 2011-10-23T12:45:51Z 396.70 2011-10-23T12:45:56Z 398.40 2011-10-23T12:46:03Z 396.00 2011-10-23T12:46:10Z 401.10 2011-10-23T12:46:36Z 404.00 2011-10-23T12:46:57Z 403.50 2011-10-23T12:47:02Z 404.30 2011-10-23T12:47:09Z 407.80 2011-10-23T12:47:21Z 407.40 2011-10-23T12:47:30Z 405.60 2011-10-23T12:47:35Z 406.70 2011-10-23T12:47:40Z 408.50 2011-10-23T12:47:47Z 411.10 2011-10-23T12:48:10Z 414.50 2011-10-23T12:48:43Z 416.50 2011-10-23T12:48:55Z 415.60 2011-10-23T12:49:00Z 416.50 2011-10-23T12:49:16Z 416.70 2011-10-23T12:49:21Z 417.70 2011-10-23T12:49:25Z 420.80 2011-10-23T12:49:34Z 423.60 2011-10-23T12:49:42Z 425.10 2011-10-23T12:49:51Z 424.40 2011-10-23T12:51:30Z 425.30 2011-10-23T12:51:39Z 425.10 2011-10-23T12:51:44Z 427.10 2011-10-23T12:51:51Z 425.80 2011-10-23T12:51:58Z 424.80 2011-10-23T12:52:02Z 426.80 2011-10-23T12:52:09Z 429.50 2011-10-23T12:52:17Z 431.80 2011-10-23T12:52:33Z 437.10 2011-10-23T12:52:59Z 442.70 2011-10-23T12:53:20Z 446.50 2011-10-23T12:53:32Z 451.20 2011-10-23T12:53:55Z 452.50 2011-10-23T12:54:04Z 450.80 2011-10-23T12:54:12Z 450.40 2011-10-23T12:54:19Z 454.30 2011-10-23T12:54:37Z 455.70 2011-10-23T12:54:45Z 454.50 2011-10-23T12:54:54Z 448.70 2011-10-23T12:55:03Z 449.10 2011-10-23T12:55:06Z 450.80 2011-10-23T12:55:10Z 452.90 2011-10-23T12:55:29Z 455.30 2011-10-23T12:56:02Z 456.20 2011-10-23T12:56:09Z 462.20 2011-10-23T12:56:33Z 465.10 2011-10-23T12:56:42Z 465.90 2011-10-23T12:56:51Z 468.00 2011-10-23T12:57:01Z 469.50 2011-10-23T12:57:10Z 473.90 2011-10-23T12:57:27Z 478.20 2011-10-23T12:57:48Z 481.40 2011-10-23T12:57:59Z 483.80 2011-10-23T12:58:34Z 483.80 2011-10-23T12:58:49Z 482.90 2011-10-23T12:59:36Z 479.70 2011-10-23T12:59:45Z 481.30 2011-10-23T13:00:27Z 481.10 2011-10-23T13:00:51Z 479.50 2011-10-23T13:00:58Z 474.30 2011-10-23T13:01:12Z 476.60 2011-10-23T13:01:28Z 483.20 2011-10-23T13:02:13Z 487.40 2011-10-23T13:02:36Z 486.50 2011-10-23T13:02:50Z 488.60 2011-10-23T13:03:00Z 487.80 2011-10-23T13:03:09Z 484.00 2011-10-23T13:03:16Z 479.70 2011-10-23T13:03:24Z 478.90 2011-10-23T13:03:28Z 483.00 2011-10-23T13:03:54Z 484.80 2011-10-23T13:04:20Z 486.20 2011-10-23T13:04:39Z 489.10 2011-10-23T13:04:55Z 494.60 2011-10-23T13:06:03Z 498.10 2011-10-23T13:06:22Z 501.90 2011-10-23T13:07:00Z 504.40 2011-10-23T13:07:21Z 504.90 2011-10-23T13:07:51Z 507.60 2011-10-23T13:08:05Z 508.10 2011-10-23T13:09:51Z 512.20 2011-10-23T13:10:17Z 513.00 2011-10-23T13:10:33Z 513.20 2011-10-23T13:10:40Z 517.20 2011-10-23T13:10:57Z 515.30 2011-10-23T13:11:03Z 512.30 2011-10-23T13:11:08Z 504.90 2011-10-23T13:11:22Z 502.40 2011-10-23T13:11:25Z 494.10 2011-10-23T13:11:34Z 490.50 2011-10-23T13:11:41Z 485.50 2011-10-23T13:11:43Z 484.10 2011-10-23T13:11:46Z 479.40 2011-10-23T13:11:50Z 478.20 2011-10-23T13:11:53Z 475.40 2011-10-23T13:11:57Z 467.40 2011-10-23T13:12:04Z 464.40 2011-10-23T13:12:07Z 463.50 2011-10-23T13:12:09Z 462.20 2011-10-23T13:12:12Z 457.70 2011-10-23T13:12:19Z 454.90 2011-10-23T13:12:30Z 451.20 2011-10-23T13:12:35Z 448.80 2011-10-23T13:12:40Z 444.50 2011-10-23T13:12:45Z 443.00 2011-10-23T13:12:49Z 440.30 2011-10-23T13:12:58Z 439.30 2011-10-23T13:13:10Z 434.90 2011-10-23T13:13:20Z 433.40 2011-10-23T13:13:25Z 432.00 2011-10-23T13:13:29Z 429.90 2011-10-23T13:13:38Z 426.90 2011-10-23T13:13:43Z 428.10 2011-10-23T13:13:46Z 427.20 2011-10-23T13:13:50Z 427.40 2011-10-23T13:14:14Z