www.cicloide.com 20782 www.cicloide.com 20782 142.80 2015-02-05T15:56:05Z 142.80 2015-02-05T15:56:46Z 142.80 2015-02-05T15:56:52Z 143.20 2015-02-05T15:56:56Z 143.50 2015-02-05T15:57:01Z 143.50 2015-02-05T15:57:03Z 143.70 2015-02-05T15:57:06Z 144.00 2015-02-05T15:57:09Z 144.90 2015-02-05T15:57:14Z 146.30 2015-02-05T15:57:19Z 148.00 2015-02-05T15:57:24Z 149.70 2015-02-05T15:57:28Z 150.70 2015-02-05T15:57:31Z 151.30 2015-02-05T15:57:34Z 151.90 2015-02-05T15:57:37Z 152.60 2015-02-05T15:57:41Z 153.20 2015-02-05T15:57:44Z 153.80 2015-02-05T15:57:48Z 154.30 2015-02-05T15:57:52Z 155.40 2015-02-05T15:57:57Z 156.10 2015-02-05T15:58:01Z 156.80 2015-02-05T15:58:05Z 157.80 2015-02-05T15:58:09Z 158.50 2015-02-05T15:58:12Z 159.20 2015-02-05T15:58:15Z 160.30 2015-02-05T15:58:19Z 161.00 2015-02-05T15:58:23Z 161.90 2015-02-05T15:58:26Z 162.70 2015-02-05T15:58:30Z 163.10 2015-02-05T15:58:33Z 163.40 2015-02-05T15:58:36Z 163.70 2015-02-05T15:58:40Z 163.40 2015-02-05T15:58:43Z 163.10 2015-02-05T15:58:47Z 162.80 2015-02-05T15:58:50Z 162.30 2015-02-05T15:58:54Z 162.00 2015-02-05T15:58:58Z 161.80 2015-02-05T15:59:02Z 161.80 2015-02-05T15:59:06Z 162.00 2015-02-05T15:59:10Z 161.70 2015-02-05T15:59:14Z 161.70 2015-02-05T15:59:19Z 161.80 2015-02-05T15:59:23Z 162.00 2015-02-05T15:59:26Z 162.50 2015-02-05T15:59:30Z 163.50 2015-02-05T15:59:34Z 164.60 2015-02-05T15:59:39Z 165.40 2015-02-05T15:59:45Z 166.60 2015-02-05T15:59:50Z 167.30 2015-02-05T15:59:53Z 168.10 2015-02-05T15:59:56Z 168.70 2015-02-05T15:59:58Z 169.40 2015-02-05T16:00:01Z 169.80 2015-02-05T16:00:04Z 170.10 2015-02-05T16:00:07Z 170.00 2015-02-05T16:00:11Z 170.20 2015-02-05T16:00:14Z 170.30 2015-02-05T16:00:18Z 170.50 2015-02-05T16:00:22Z 170.70 2015-02-05T16:00:27Z 170.50 2015-02-05T16:00:31Z 169.70 2015-02-05T16:00:36Z 168.90 2015-02-05T16:00:40Z 168.40 2015-02-05T16:00:43Z 167.40 2015-02-05T16:00:46Z 165.90 2015-02-05T16:00:49Z 164.60 2015-02-05T16:00:53Z 164.30 2015-02-05T16:00:56Z 164.20 2015-02-05T16:00:59Z 164.10 2015-02-05T16:01:03Z 164.10 2015-02-05T16:01:05Z 164.10 2015-02-05T16:01:09Z 163.70 2015-02-05T16:01:12Z 163.10 2015-02-05T16:01:16Z 162.50 2015-02-05T16:01:20Z 162.10 2015-02-05T16:01:23Z 161.60 2015-02-05T16:01:26Z 161.30 2015-02-05T16:01:30Z 161.40 2015-02-05T16:01:33Z 161.80 2015-02-05T16:01:37Z 162.20 2015-02-05T16:01:40Z 163.10 2015-02-05T16:01:45Z 163.20 2015-02-05T16:01:47Z 163.30 2015-02-05T16:01:50Z 163.90 2015-02-05T16:01:55Z 163.90 2015-02-05T16:01:59Z 163.90 2015-02-05T16:02:03Z 163.80 2015-02-05T16:02:07Z 164.30 2015-02-05T16:02:11Z 164.30 2015-02-05T16:02:14Z 164.30 2015-02-05T16:02:19Z 164.70 2015-02-05T16:02:23Z 165.70 2015-02-05T16:02:27Z 166.50 2015-02-05T16:02:31Z 166.80 2015-02-05T16:02:33Z 167.30 2015-02-05T16:02:36Z 167.50 2015-02-05T16:02:39Z 167.60 2015-02-05T16:02:43Z 167.90 2015-02-05T16:02:47Z 168.30 2015-02-05T16:02:51Z 168.70 2015-02-05T16:02:55Z 169.00 2015-02-05T16:02:59Z 169.70 2015-02-05T16:03:06Z 169.90 2015-02-05T16:03:10Z 170.00 2015-02-05T16:03:14Z 170.70 2015-02-05T16:03:18Z 171.60 2015-02-05T16:03:22Z 172.20 2015-02-05T16:03:26Z 172.70 2015-02-05T16:03:29Z 173.10 2015-02-05T16:03:33Z 173.40 2015-02-05T16:03:36Z 173.50 2015-02-05T16:03:39Z 173.40 2015-02-05T16:03:43Z 173.20 2015-02-05T16:03:47Z 173.50 2015-02-05T16:03:50Z 173.60 2015-02-05T16:03:53Z 173.90 2015-02-05T16:03:56Z 174.60 2015-02-05T16:04:00Z 175.00 2015-02-05T16:04:04Z 175.10 2015-02-05T16:04:08Z 175.00 2015-02-05T16:04:12Z 174.80 2015-02-05T16:04:16Z 174.40 2015-02-05T16:04:20Z 174.20 2015-02-05T16:04:24Z 174.20 2015-02-05T16:04:27Z 173.90 2015-02-05T16:04:31Z 173.80 2015-02-05T16:04:36Z 173.90 2015-02-05T16:04:39Z 174.00 2015-02-05T16:04:43Z 174.20 2015-02-05T16:04:46Z 174.80 2015-02-05T16:04:50Z 175.50 2015-02-05T16:04:54Z 175.90 2015-02-05T16:04:58Z 176.20 2015-02-05T16:05:02Z 176.40 2015-02-05T16:05:06Z 176.70 2015-02-05T16:05:10Z 176.70 2015-02-05T16:05:14Z 176.80 2015-02-05T16:05:19Z 177.40 2015-02-05T16:05:24Z 178.00 2015-02-05T16:05:29Z 178.30 2015-02-05T16:05:33Z 178.70 2015-02-05T16:05:36Z 179.10 2015-02-05T16:05:39Z 179.60 2015-02-05T16:05:42Z 180.50 2015-02-05T16:05:47Z 180.90 2015-02-05T16:05:52Z 181.50 2015-02-05T16:05:56Z 182.00 2015-02-05T16:06:00Z 182.60 2015-02-05T16:06:05Z 183.10 2015-02-05T16:06:08Z 184.10 2015-02-05T16:06:12Z 184.80 2015-02-05T16:06:16Z 185.30 2015-02-05T16:06:20Z 185.90 2015-02-05T16:06:24Z 186.70 2015-02-05T16:06:28Z 187.60 2015-02-05T16:06:32Z 188.40 2015-02-05T16:06:36Z 188.90 2015-02-05T16:06:40Z 189.90 2015-02-05T16:06:45Z 190.60 2015-02-05T16:06:49Z 191.60 2015-02-05T16:06:54Z 192.60 2015-02-05T16:06:58Z 193.90 2015-02-05T16:07:04Z 194.60 2015-02-05T16:07:09Z 195.90 2015-02-05T16:07:16Z 196.60 2015-02-05T16:07:23Z 197.00 2015-02-05T16:07:28Z 198.00 2015-02-05T16:07:35Z 199.30 2015-02-05T16:07:42Z 200.10 2015-02-05T16:07:49Z 201.10 2015-02-05T16:07:56Z 202.10 2015-02-05T16:08:03Z 203.40 2015-02-05T16:08:10Z 204.50 2015-02-05T16:08:17Z 205.50 2015-02-05T16:08:24Z 206.30 2015-02-05T16:08:31Z 207.00 2015-02-05T16:08:38Z 207.50 2015-02-05T16:08:43Z 207.80 2015-02-05T16:08:48Z 208.10 2015-02-05T16:08:53Z 208.50 2015-02-05T16:08:58Z 209.00 2015-02-05T16:09:02Z 209.90 2015-02-05T16:09:06Z 210.80 2015-02-05T16:09:10Z 211.70 2015-02-05T16:09:14Z 212.90 2015-02-05T16:09:18Z 213.80 2015-02-05T16:09:22Z 214.20 2015-02-05T16:09:26Z 214.80 2015-02-05T16:09:30Z 215.10 2015-02-05T16:09:34Z 215.30 2015-02-05T16:09:39Z 215.60 2015-02-05T16:09:43Z 216.20 2015-02-05T16:09:47Z 216.90 2015-02-05T16:09:51Z 217.40 2015-02-05T16:09:55Z 218.20 2015-02-05T16:10:00Z 218.50 2015-02-05T16:10:04Z 219.10 2015-02-05T16:10:09Z 219.70 2015-02-05T16:10:13Z 220.30 2015-02-05T16:10:17Z 221.40 2015-02-05T16:10:22Z 222.40 2015-02-05T16:10:26Z 223.50 2015-02-05T16:10:30Z 224.60 2015-02-05T16:10:34Z 225.40 2015-02-05T16:10:39Z 225.70 2015-02-05T16:10:44Z 226.10 2015-02-05T16:10:48Z 226.50 2015-02-05T16:10:51Z 227.20 2015-02-05T16:10:55Z 227.90 2015-02-05T16:10:59Z 229.20 2015-02-05T16:11:04Z 230.20 2015-02-05T16:11:08Z 231.10 2015-02-05T16:11:12Z 232.10 2015-02-05T16:11:17Z 232.70 2015-02-05T16:11:21Z 233.10 2015-02-05T16:11:26Z 233.40 2015-02-05T16:11:30Z 233.60 2015-02-05T16:11:35Z 233.90 2015-02-05T16:11:39Z 234.30 2015-02-05T16:11:43Z 235.20 2015-02-05T16:11:47Z 236.20 2015-02-05T16:11:51Z 237.20 2015-02-05T16:11:56Z 238.20 2015-02-05T16:12:01Z 238.80 2015-02-05T16:12:05Z 239.50 2015-02-05T16:12:09Z 240.60 2015-02-05T16:12:13Z 241.70 2015-02-05T16:12:17Z 242.60 2015-02-05T16:12:21Z 243.60 2015-02-05T16:12:25Z 244.60 2015-02-05T16:12:29Z 245.60 2015-02-05T16:12:33Z 246.50 2015-02-05T16:12:38Z 247.60 2015-02-05T16:12:43Z 248.60 2015-02-05T16:12:47Z 249.40 2015-02-05T16:12:51Z 250.30 2015-02-05T16:12:55Z 251.10 2015-02-05T16:12:59Z 252.10 2015-02-05T16:13:03Z 253.20 2015-02-05T16:13:08Z 253.80 2015-02-05T16:13:11Z 254.40 2015-02-05T16:13:14Z 254.90 2015-02-05T16:13:17Z 255.30 2015-02-05T16:13:21Z 256.00 2015-02-05T16:13:26Z 256.40 2015-02-05T16:13:29Z 257.20 2015-02-05T16:13:33Z 258.00 2015-02-05T16:13:37Z 258.70 2015-02-05T16:13:41Z 259.60 2015-02-05T16:13:45Z 260.40 2015-02-05T16:13:49Z 261.60 2015-02-05T16:13:55Z 262.00 2015-02-05T16:13:59Z 262.50 2015-02-05T16:14:03Z 263.30 2015-02-05T16:14:07Z 264.00 2015-02-05T16:14:12Z 264.50 2015-02-05T16:14:17Z 264.80 2015-02-05T16:14:21Z 265.00 2015-02-05T16:14:26Z 265.10 2015-02-05T16:14:29Z 265.50 2015-02-05T16:14:33Z 266.60 2015-02-05T16:14:38Z 267.60 2015-02-05T16:14:43Z 269.10 2015-02-05T16:14:47Z 270.10 2015-02-05T16:14:50Z 271.60 2015-02-05T16:14:55Z 272.80 2015-02-05T16:15:00Z 273.50 2015-02-05T16:15:04Z 273.80 2015-02-05T16:15:09Z 274.60 2015-02-05T16:15:14Z 275.00 2015-02-05T16:15:19Z 275.60 2015-02-05T16:15:23Z 276.70 2015-02-05T16:15:29Z 278.10 2015-02-05T16:15:35Z 279.20 2015-02-05T16:15:39Z 280.20 2015-02-05T16:15:43Z 281.40 2015-02-05T16:15:47Z 282.80 2015-02-05T16:15:51Z 283.90 2015-02-05T16:15:55Z 285.10 2015-02-05T16:15:59Z 286.00 2015-02-05T16:16:03Z 287.00 2015-02-05T16:16:07Z 288.30 2015-02-05T16:16:11Z 289.20 2015-02-05T16:16:14Z 290.50 2015-02-05T16:16:19Z 291.50 2015-02-05T16:16:23Z 292.10 2015-02-05T16:16:27Z 292.70 2015-02-05T16:16:32Z 293.60 2015-02-05T16:16:37Z 295.00 2015-02-05T16:16:43Z 296.20 2015-02-05T16:16:47Z 298.10 2015-02-05T16:16:52Z 299.30 2015-02-05T16:16:56Z 300.30 2015-02-05T16:17:00Z 301.30 2015-02-05T16:17:04Z 302.30 2015-02-05T16:17:08Z 303.00 2015-02-05T16:17:13Z 304.20 2015-02-05T16:17:18Z 304.80 2015-02-05T16:17:22Z 305.20 2015-02-05T16:17:26Z 305.60 2015-02-05T16:17:29Z 306.10 2015-02-05T16:17:34Z 306.60 2015-02-05T16:17:38Z 307.30 2015-02-05T16:17:42Z 307.90 2015-02-05T16:17:45Z 308.70 2015-02-05T16:17:49Z 309.50 2015-02-05T16:17:53Z 310.70 2015-02-05T16:17:58Z 311.80 2015-02-05T16:18:02Z 312.80 2015-02-05T16:18:06Z 313.80 2015-02-05T16:18:11Z 314.60 2015-02-05T16:18:15Z 315.20 2015-02-05T16:18:18Z 315.70 2015-02-05T16:18:21Z 316.30 2015-02-05T16:18:25Z 317.10 2015-02-05T16:18:29Z 317.80 2015-02-05T16:18:32Z 318.20 2015-02-05T16:18:36Z 318.60 2015-02-05T16:18:40Z 319.20 2015-02-05T16:18:44Z 319.90 2015-02-05T16:18:49Z 321.10 2015-02-05T16:18:54Z 321.90 2015-02-05T16:18:58Z 322.90 2015-02-05T16:19:02Z 323.50 2015-02-05T16:19:06Z 324.30 2015-02-05T16:19:11Z 325.20 2015-02-05T16:19:18Z 325.80 2015-02-05T16:19:23Z 326.80 2015-02-05T16:19:28Z 327.90 2015-02-05T16:19:33Z 329.10 2015-02-05T16:19:37Z 330.90 2015-02-05T16:19:42Z 332.10 2015-02-05T16:19:46Z 333.30 2015-02-05T16:19:52Z 334.50 2015-02-05T16:19:57Z 335.80 2015-02-05T16:20:02Z 336.80 2015-02-05T16:20:07Z 337.60 2015-02-05T16:20:12Z 338.70 2015-02-05T16:20:17Z 340.20 2015-02-05T16:20:22Z 341.60 2015-02-05T16:20:26Z 343.20 2015-02-05T16:20:31Z 344.40 2015-02-05T16:20:36Z 345.90 2015-02-05T16:20:42Z 346.80 2015-02-05T16:20:46Z 347.80 2015-02-05T16:20:50Z 349.50 2015-02-05T16:20:55Z 352.30 2015-02-05T16:21:00Z 354.00 2015-02-05T16:21:04Z 355.20 2015-02-05T16:21:09Z 356.50 2015-02-05T16:21:14Z 358.60 2015-02-05T16:21:20Z 360.10 2015-02-05T16:21:24Z 361.10 2015-02-05T16:21:28Z 362.30 2015-02-05T16:21:33Z 363.50 2015-02-05T16:21:38Z 363.90 2015-02-05T16:21:42Z 364.30 2015-02-05T16:21:46Z 364.80 2015-02-05T16:21:50Z 365.30 2015-02-05T16:21:54Z 365.60 2015-02-05T16:21:58Z 366.00 2015-02-05T16:22:02Z 366.30 2015-02-05T16:22:05Z 366.60 2015-02-05T16:22:09Z 366.70 2015-02-05T16:22:13Z 367.10 2015-02-05T16:22:17Z 367.40 2015-02-05T16:22:21Z 367.50 2015-02-05T16:22:25Z 367.50 2015-02-05T16:22:30Z 367.00 2015-02-05T16:22:35Z 367.00 2015-02-05T16:22:39Z 367.10 2015-02-05T16:22:44Z 367.50 2015-02-05T16:22:48Z 368.50 2015-02-05T16:22:52Z 369.40 2015-02-05T16:22:56Z 370.40 2015-02-05T16:23:01Z 371.30 2015-02-05T16:23:05Z 372.30 2015-02-05T16:23:10Z 372.70 2015-02-05T16:23:15Z 373.30 2015-02-05T16:23:20Z 373.80 2015-02-05T16:23:25Z 374.40 2015-02-05T16:23:30Z 375.10 2015-02-05T16:23:34Z 375.90 2015-02-05T16:23:38Z 376.70 2015-02-05T16:23:42Z 377.10 2015-02-05T16:23:45Z 377.70 2015-02-05T16:23:49Z 378.50 2015-02-05T16:23:53Z 379.70 2015-02-05T16:23:57Z 381.30 2015-02-05T16:24:02Z 382.70 2015-02-05T16:24:08Z 383.90 2015-02-05T16:24:14Z 385.10 2015-02-05T16:24:19Z 385.60 2015-02-05T16:24:23Z 386.40 2015-02-05T16:24:28Z 387.20 2015-02-05T16:24:32Z 388.20 2015-02-05T16:24:36Z 388.90 2015-02-05T16:24:40Z 389.50 2015-02-05T16:24:44Z 390.40 2015-02-05T16:24:48Z 391.30 2015-02-05T16:24:52Z 392.00 2015-02-05T16:24:56Z 392.70 2015-02-05T16:24:59Z 393.30 2015-02-05T16:25:03Z 393.70 2015-02-05T16:25:06Z 394.00 2015-02-05T16:25:09Z 394.50 2015-02-05T16:25:13Z 395.30 2015-02-05T16:25:17Z 396.10 2015-02-05T16:25:21Z 396.70 2015-02-05T16:25:25Z 397.90 2015-02-05T16:25:30Z 398.60 2015-02-05T16:25:34Z 399.20 2015-02-05T16:25:38Z 400.00 2015-02-05T16:25:42Z 401.20 2015-02-05T16:25:47Z 401.60 2015-02-05T16:25:51Z 401.90 2015-02-05T16:25:55Z 402.40 2015-02-05T16:26:00Z 402.80 2015-02-05T16:26:04Z 403.40 2015-02-05T16:26:08Z 404.10 2015-02-05T16:26:12Z 405.00 2015-02-05T16:26:17Z 406.30 2015-02-05T16:26:22Z 406.70 2015-02-05T16:26:27Z 407.30 2015-02-05T16:26:31Z 408.00 2015-02-05T16:26:35Z 409.00 2015-02-05T16:26:40Z 410.20 2015-02-05T16:26:44Z 411.10 2015-02-05T16:26:48Z 412.10 2015-02-05T16:26:53Z 412.40 2015-02-05T16:26:58Z 412.40 2015-02-05T16:27:02Z 412.70 2015-02-05T16:27:07Z 413.20 2015-02-05T16:27:10Z 413.70 2015-02-05T16:27:13Z 413.80 2015-02-05T16:27:16Z 414.00 2015-02-05T16:27:19Z 414.30 2015-02-05T16:27:23Z 414.60 2015-02-05T16:27:27Z 414.60 2015-02-05T16:27:30Z 414.50 2015-02-05T16:27:33Z 414.00 2015-02-05T16:27:37Z 413.70 2015-02-05T16:27:40Z 413.60 2015-02-05T16:27:43Z 413.70 2015-02-05T16:27:46Z 413.90 2015-02-05T16:27:50Z 414.00 2015-02-05T16:27:53Z 413.90 2015-02-05T16:27:56Z 413.60 2015-02-05T16:27:59Z 413.50 2015-02-05T16:28:02Z 413.50 2015-02-05T16:28:05Z 413.40 2015-02-05T16:28:08Z 413.10 2015-02-05T16:28:12Z 413.30 2015-02-05T16:28:17Z 413.20 2015-02-05T16:28:21Z 413.10 2015-02-05T16:28:25Z 412.90 2015-02-05T16:28:30Z 413.00 2015-02-05T16:28:34Z 413.00 2015-02-05T16:28:38Z 413.40 2015-02-05T16:28:42Z 413.40 2015-02-05T16:28:45Z 413.60 2015-02-05T16:28:49Z 414.50 2015-02-05T16:28:53Z 415.50 2015-02-05T16:28:58Z 416.20 2015-02-05T16:29:02Z 417.00 2015-02-05T16:29:06Z 417.90 2015-02-05T16:29:10Z 418.30 2015-02-05T16:29:14Z 418.50 2015-02-05T16:29:17Z 418.80 2015-02-05T16:29:20Z 418.90 2015-02-05T16:29:27Z 418.90 2015-02-05T16:29:30Z 418.90 2015-02-05T16:29:33Z 419.10 2015-02-05T16:29:37Z 419.80 2015-02-05T16:29:41Z 420.30 2015-02-05T16:29:45Z 420.70 2015-02-05T16:29:49Z 421.10 2015-02-05T16:29:53Z 421.60 2015-02-05T16:29:58Z 422.00 2015-02-05T16:30:02Z 422.30 2015-02-05T16:30:06Z 422.80 2015-02-05T16:30:10Z 423.20 2015-02-05T16:30:14Z 424.20 2015-02-05T16:30:19Z 425.00 2015-02-05T16:30:24Z 425.90 2015-02-05T16:30:28Z 426.50 2015-02-05T16:30:32Z 427.50 2015-02-05T16:30:36Z 429.20 2015-02-05T16:30:42Z 430.20 2015-02-05T16:30:48Z 431.30 2015-02-05T16:30:55Z 433.10 2015-02-05T16:31:01Z 434.70 2015-02-05T16:31:07Z 435.60 2015-02-05T16:31:12Z 436.20 2015-02-05T16:31:16Z 436.60 2015-02-05T16:31:21Z 436.90 2015-02-05T16:31:25Z 437.10 2015-02-05T16:31:30Z 437.70 2015-02-05T16:31:36Z 438.30 2015-02-05T16:31:43Z 438.80 2015-02-05T16:31:48Z 440.10 2015-02-05T16:31:55Z 440.80 2015-02-05T16:32:01Z 441.10 2015-02-05T16:32:06Z 441.60 2015-02-05T16:32:10Z 442.70 2015-02-05T16:32:16Z 444.00 2015-02-05T16:32:22Z 444.80 2015-02-05T16:32:26Z 445.60 2015-02-05T16:32:30Z 446.20 2015-02-05T16:32:34Z 446.80 2015-02-05T16:32:37Z 447.70 2015-02-05T16:32:41Z 448.50 2015-02-05T16:32:45Z 450.10 2015-02-05T16:32:52Z 450.60 2015-02-05T16:32:55Z 451.00 2015-02-05T16:32:57Z 451.50 2015-02-05T16:33:00Z 452.20 2015-02-05T16:33:04Z 453.10 2015-02-05T16:33:09Z 453.90 2015-02-05T16:33:13Z 454.30 2015-02-05T16:33:16Z 454.90 2015-02-05T16:33:20Z 455.50 2015-02-05T16:33:24Z 456.40 2015-02-05T16:33:28Z 457.50 2015-02-05T16:33:32Z 458.20 2015-02-05T16:33:36Z 459.00 2015-02-05T16:33:40Z 459.70 2015-02-05T16:33:44Z 460.40 2015-02-05T16:33:48Z 460.60 2015-02-05T16:33:52Z 461.20 2015-02-05T16:33:56Z 462.50 2015-02-05T16:34:01Z 463.80 2015-02-05T16:34:07Z 465.30 2015-02-05T16:34:14Z 465.80 2015-02-05T16:34:25Z 465.90 2015-02-05T16:34:30Z 466.00 2015-02-05T16:34:36Z 466.10 2015-02-05T16:34:43Z 466.90 2015-02-05T16:34:49Z 468.30 2015-02-05T16:34:55Z 469.30 2015-02-05T16:35:00Z 470.60 2015-02-05T16:35:05Z 472.00 2015-02-05T16:35:11Z 473.10 2015-02-05T16:35:16Z 474.40 2015-02-05T16:35:21Z 475.90 2015-02-05T16:35:26Z 477.10 2015-02-05T16:35:30Z 478.00 2015-02-05T16:35:35Z 478.40 2015-02-05T16:35:41Z 479.20 2015-02-05T16:35:46Z 480.30 2015-02-05T16:35:53Z 480.80 2015-02-05T16:35:56Z 481.50 2015-02-05T16:36:01Z 482.50 2015-02-05T16:36:07Z 483.60 2015-02-05T16:36:10Z 484.70 2015-02-05T16:36:17Z 485.70 2015-02-05T16:36:19Z 486.50 2015-02-05T16:36:22Z 487.40 2015-02-05T16:36:27Z 488.00 2015-02-05T16:36:31Z 488.50 2015-02-05T16:36:35Z 488.80 2015-02-05T16:36:39Z 488.80 2015-02-05T16:36:43Z 489.10 2015-02-05T16:36:48Z 489.70 2015-02-05T16:36:52Z 490.50 2015-02-05T16:36:57Z 490.90 2015-02-05T16:37:01Z 491.50 2015-02-05T16:37:06Z 492.10 2015-02-05T16:37:10Z 493.20 2015-02-05T16:37:15Z 494.30 2015-02-05T16:37:19Z 496.10 2015-02-05T16:37:25Z 497.10 2015-02-05T16:37:29Z 498.40 2015-02-05T16:37:34Z 499.40 2015-02-05T16:37:38Z 500.20 2015-02-05T16:37:42Z 500.70 2015-02-05T16:37:46Z 501.00 2015-02-05T16:37:50Z 501.10 2015-02-05T16:37:54Z 501.40 2015-02-05T16:37:58Z 502.10 2015-02-05T16:38:03Z 502.50 2015-02-05T16:38:08Z 503.00 2015-02-05T16:38:12Z 503.40 2015-02-05T16:38:16Z 504.10 2015-02-05T16:38:20Z 504.30 2015-02-05T16:38:25Z 504.70 2015-02-05T16:38:29Z 504.80 2015-02-05T16:38:33Z 504.60 2015-02-05T16:38:37Z 504.30 2015-02-05T16:38:41Z 504.30 2015-02-05T16:38:45Z 504.30 2015-02-05T16:38:49Z 504.60 2015-02-05T16:38:53Z 504.60 2015-02-05T16:38:56Z 504.40 2015-02-05T16:39:00Z 504.40 2015-02-05T16:39:04Z 504.30 2015-02-05T16:39:08Z 504.40 2015-02-05T16:39:12Z 504.30 2015-02-05T16:39:16Z 504.10 2015-02-05T16:39:20Z 503.70 2015-02-05T16:39:24Z 503.40 2015-02-05T16:39:28Z 503.00 2015-02-05T16:39:32Z 502.60 2015-02-05T16:39:36Z 502.10 2015-02-05T16:39:41Z 501.90 2015-02-05T16:39:44Z 501.40 2015-02-05T16:39:48Z 500.70 2015-02-05T16:39:53Z 500.40 2015-02-05T16:39:56Z 499.80 2015-02-05T16:39:59Z 499.30 2015-02-05T16:40:02Z 498.40 2015-02-05T16:40:06Z 498.20 2015-02-05T16:40:10Z 497.50 2015-02-05T16:40:15Z 496.70 2015-02-05T16:40:19Z 496.30 2015-02-05T16:40:22Z 495.80 2015-02-05T16:40:26Z 495.40 2015-02-05T16:40:30Z 494.90 2015-02-05T16:40:33Z 494.70 2015-02-05T16:40:37Z 494.70 2015-02-05T16:40:41Z 494.30 2015-02-05T16:40:44Z 493.80 2015-02-05T16:40:47Z 493.50 2015-02-05T16:40:50Z 493.20 2015-02-05T16:40:53Z 492.90 2015-02-05T16:40:56Z 492.50 2015-02-05T16:40:59Z 492.00 2015-02-05T16:41:03Z 491.90 2015-02-05T16:41:06Z 492.00 2015-02-05T16:41:09Z 491.80 2015-02-05T16:41:13Z 491.60 2015-02-05T16:41:17Z 491.40 2015-02-05T16:41:21Z 491.30 2015-02-05T16:41:24Z 491.20 2015-02-05T16:41:27Z 490.60 2015-02-05T16:41:31Z 490.10 2015-02-05T16:41:34Z 489.40 2015-02-05T16:41:38Z 489.10 2015-02-05T16:41:42Z 489.00 2015-02-05T16:41:45Z 489.00 2015-02-05T16:41:48Z 489.10 2015-02-05T16:41:51Z 489.30 2015-02-05T16:41:54Z 489.30 2015-02-05T16:41:57Z 489.20 2015-02-05T16:42:00Z 489.20 2015-02-05T16:42:03Z 488.70 2015-02-05T16:42:06Z 488.00 2015-02-05T16:42:09Z 487.20 2015-02-05T16:42:12Z 486.10 2015-02-05T16:42:15Z 484.80 2015-02-05T16:42:18Z 483.50 2015-02-05T16:42:21Z 482.40 2015-02-05T16:42:24Z 481.60 2015-02-05T16:42:27Z 481.20 2015-02-05T16:42:30Z 481.20 2015-02-05T16:42:33Z 480.70 2015-02-05T16:42:36Z 480.40 2015-02-05T16:42:40Z 479.70 2015-02-05T16:42:44Z 478.80 2015-02-05T16:42:48Z 478.10 2015-02-05T16:42:52Z 477.60 2015-02-05T16:42:56Z 477.20 2015-02-05T16:42:59Z 476.50 2015-02-05T16:43:02Z 475.70 2015-02-05T16:43:06Z 474.90 2015-02-05T16:43:10Z 473.60 2015-02-05T16:43:16Z 472.70 2015-02-05T16:43:20Z 471.90 2015-02-05T16:43:24Z 471.10 2015-02-05T16:43:27Z 470.40 2015-02-05T16:43:30Z 469.40 2015-02-05T16:43:34Z 468.40 2015-02-05T16:43:38Z 467.60 2015-02-05T16:43:42Z 466.70 2015-02-05T16:43:46Z 466.00 2015-02-05T16:43:50Z 465.40 2015-02-05T16:43:53Z 464.60 2015-02-05T16:43:56Z 463.90 2015-02-05T16:43:59Z 463.00 2015-02-05T16:44:03Z 462.00 2015-02-05T16:44:06Z 460.80 2015-02-05T16:44:09Z 459.70 2015-02-05T16:44:12Z 458.20 2015-02-05T16:44:16Z 456.90 2015-02-05T16:44:20Z 455.90 2015-02-05T16:44:24Z 455.00 2015-02-05T16:44:28Z 454.10 2015-02-05T16:44:33Z 453.60 2015-02-05T16:44:36Z 452.40 2015-02-05T16:44:40Z 451.40 2015-02-05T16:44:42Z 450.00 2015-02-05T16:44:45Z 448.00 2015-02-05T16:44:49Z 446.40 2015-02-05T16:44:52Z 444.40 2015-02-05T16:44:56Z 443.40 2015-02-05T16:44:59Z 442.20 2015-02-05T16:45:02Z 440.90 2015-02-05T16:45:05Z 439.70 2015-02-05T16:45:08Z 438.40 2015-02-05T16:45:12Z 437.20 2015-02-05T16:45:16Z 436.10 2015-02-05T16:45:20Z 435.30 2015-02-05T16:45:23Z 434.50 2015-02-05T16:45:26Z 433.40 2015-02-05T16:45:30Z 432.50 2015-02-05T16:45:33Z 431.60 2015-02-05T16:45:37Z 430.90 2015-02-05T16:45:40Z 430.20 2015-02-05T16:45:43Z 429.60 2015-02-05T16:45:46Z 428.40 2015-02-05T16:45:50Z 426.90 2015-02-05T16:45:54Z 425.60 2015-02-05T16:45:58Z 425.00 2015-02-05T16:46:02Z 424.70 2015-02-05T16:46:05Z 424.10 2015-02-05T16:46:09Z 423.40 2015-02-05T16:46:13Z 422.80 2015-02-05T16:46:16Z 422.20 2015-02-05T16:46:19Z 421.40 2015-02-05T16:46:23Z 420.80 2015-02-05T16:46:27Z 420.30 2015-02-05T16:46:31Z 419.60 2015-02-05T16:46:35Z 418.30 2015-02-05T16:46:40Z 417.30 2015-02-05T16:46:44Z 415.70 2015-02-05T16:46:48Z 414.50 2015-02-05T16:46:51Z 413.30 2015-02-05T16:46:54Z 412.20 2015-02-05T16:46:57Z 410.60 2015-02-05T16:47:01Z 409.80 2015-02-05T16:47:04Z 409.10 2015-02-05T16:47:07Z 408.30 2015-02-05T16:47:10Z 407.90 2015-02-05T16:47:13Z 407.70 2015-02-05T16:47:16Z 407.30 2015-02-05T16:47:19Z 406.70 2015-02-05T16:47:22Z 406.20 2015-02-05T16:47:25Z 406.00 2015-02-05T16:47:28Z 405.40 2015-02-05T16:47:32Z 405.20 2015-02-05T16:47:35Z 404.70 2015-02-05T16:47:39Z 403.70 2015-02-05T16:47:43Z 402.70 2015-02-05T16:47:46Z 401.90 2015-02-05T16:47:49Z 401.00 2015-02-05T16:47:52Z 400.00 2015-02-05T16:47:55Z 399.00 2015-02-05T16:47:58Z 398.10 2015-02-05T16:48:01Z 396.80 2015-02-05T16:48:04Z 395.10 2015-02-05T16:48:08Z 394.00 2015-02-05T16:48:11Z 393.00 2015-02-05T16:48:14Z 392.20 2015-02-05T16:48:17Z 391.20 2015-02-05T16:48:20Z 389.30 2015-02-05T16:48:25Z 387.10 2015-02-05T16:48:32Z 386.20 2015-02-05T16:48:35Z 385.40 2015-02-05T16:48:38Z 384.40 2015-02-05T16:48:41Z 383.10 2015-02-05T16:48:45Z 381.90 2015-02-05T16:48:50Z 380.90 2015-02-05T16:48:53Z 379.90 2015-02-05T16:48:56Z 379.10 2015-02-05T16:48:59Z 378.30 2015-02-05T16:49:02Z 377.50 2015-02-05T16:49:06Z 376.80 2015-02-05T16:49:09Z 376.00 2015-02-05T16:49:12Z 374.80 2015-02-05T16:49:16Z 374.10 2015-02-05T16:49:19Z 373.00 2015-02-05T16:49:23Z 372.70 2015-02-05T16:49:26Z 372.10 2015-02-05T16:49:29Z 371.40 2015-02-05T16:49:32Z 370.70 2015-02-05T16:49:36Z 370.30 2015-02-05T16:49:39Z 369.90 2015-02-05T16:49:43Z 369.50 2015-02-05T16:49:46Z 368.70 2015-02-05T16:49:50Z 367.70 2015-02-05T16:49:54Z 367.00 2015-02-05T16:49:57Z 366.60 2015-02-05T16:50:00Z 366.30 2015-02-05T16:50:03Z 366.20 2015-02-05T16:50:07Z 365.80 2015-02-05T16:50:10Z 365.10 2015-02-05T16:50:14Z 364.40 2015-02-05T16:50:18Z 364.00 2015-02-05T16:50:21Z 363.50 2015-02-05T16:50:25Z 363.60 2015-02-05T16:50:29Z 363.10 2015-02-05T16:50:33Z 363.00 2015-02-05T16:50:36Z 363.10 2015-02-05T16:50:39Z 363.10 2015-02-05T16:50:43Z 363.20 2015-02-05T16:50:46Z 363.30 2015-02-05T16:50:49Z 363.50 2015-02-05T16:50:52Z 363.80 2015-02-05T16:50:56Z 363.90 2015-02-05T16:51:00Z 364.00 2015-02-05T16:51:03Z 363.90 2015-02-05T16:51:06Z 363.80 2015-02-05T16:51:10Z 363.50 2015-02-05T16:51:14Z 363.00 2015-02-05T16:51:19Z 362.60 2015-02-05T16:51:22Z 362.20 2015-02-05T16:51:26Z 362.10 2015-02-05T16:51:29Z 361.80 2015-02-05T16:51:32Z 361.40 2015-02-05T16:51:35Z 360.90 2015-02-05T16:51:38Z 360.50 2015-02-05T16:51:42Z 360.10 2015-02-05T16:51:45Z 359.60 2015-02-05T16:51:48Z 359.30 2015-02-05T16:51:52Z 358.90 2015-02-05T16:51:55Z 358.90 2015-02-05T16:52:00Z 358.80 2015-02-05T16:52:04Z 358.70 2015-02-05T16:52:08Z 358.40 2015-02-05T16:52:11Z 358.20 2015-02-05T16:52:14Z 358.00 2015-02-05T16:52:17Z 357.50 2015-02-05T16:52:21Z 357.10 2015-02-05T16:52:25Z 356.80 2015-02-05T16:52:28Z 356.20 2015-02-05T16:52:32Z 355.80 2015-02-05T16:52:37Z 355.50 2015-02-05T16:52:40Z 355.20 2015-02-05T16:52:43Z 354.70 2015-02-05T16:52:47Z 354.10 2015-02-05T16:52:50Z 353.50 2015-02-05T16:52:53Z 352.60 2015-02-05T16:52:57Z 351.80 2015-02-05T16:53:01Z 351.10 2015-02-05T16:53:05Z 350.50 2015-02-05T16:53:10Z 350.00 2015-02-05T16:53:14Z 350.00 2015-02-05T16:53:18Z 349.80 2015-02-05T16:53:22Z 349.80 2015-02-05T16:53:27Z 349.90 2015-02-05T16:53:32Z 349.90 2015-02-05T16:53:36Z 349.90 2015-02-05T16:53:39Z 349.90 2015-02-05T16:53:42Z 350.10 2015-02-05T16:53:46Z 350.50 2015-02-05T16:53:49Z 350.60 2015-02-05T16:53:52Z 351.00 2015-02-05T16:53:56Z 351.30 2015-02-05T16:53:59Z 351.50 2015-02-05T16:54:03Z 351.70 2015-02-05T16:54:07Z 351.90 2015-02-05T16:54:11Z 351.30 2015-02-05T16:54:15Z 350.00 2015-02-05T16:54:19Z 348.60 2015-02-05T16:54:23Z 347.10 2015-02-05T16:54:27Z 346.10 2015-02-05T16:54:30Z 344.90 2015-02-05T16:54:33Z 344.00 2015-02-05T16:54:37Z 343.50 2015-02-05T16:54:41Z 343.10 2015-02-05T16:54:45Z 342.90 2015-02-05T16:54:48Z 342.60 2015-02-05T16:54:51Z 342.40 2015-02-05T16:54:54Z 342.20 2015-02-05T16:54:57Z 342.00 2015-02-05T16:55:00Z 341.80 2015-02-05T16:55:03Z 341.30 2015-02-05T16:55:06Z 340.70 2015-02-05T16:55:10Z 340.20 2015-02-05T16:55:13Z 339.60 2015-02-05T16:55:17Z 339.30 2015-02-05T16:55:21Z 338.90 2015-02-05T16:55:24Z 338.30 2015-02-05T16:55:27Z 337.60 2015-02-05T16:55:30Z 337.00 2015-02-05T16:55:33Z 336.20 2015-02-05T16:55:37Z 335.60 2015-02-05T16:55:40Z 334.70 2015-02-05T16:55:44Z 333.20 2015-02-05T16:55:49Z 332.10 2015-02-05T16:55:54Z 331.50 2015-02-05T16:55:58Z 330.80 2015-02-05T16:56:02Z 330.30 2015-02-05T16:56:05Z 329.80 2015-02-05T16:56:08Z 329.00 2015-02-05T16:56:12Z 328.60 2015-02-05T16:56:15Z 328.70 2015-02-05T16:56:18Z 328.80 2015-02-05T16:56:22Z 329.20 2015-02-05T16:56:26Z 329.00 2015-02-05T16:56:29Z 328.40 2015-02-05T16:56:33Z 327.70 2015-02-05T16:56:36Z 326.50 2015-02-05T16:56:40Z 326.10 2015-02-05T16:56:44Z 325.90 2015-02-05T16:56:47Z 324.20 2015-02-05T16:56:50Z 323.50 2015-02-05T16:56:53Z 322.90 2015-02-05T16:56:57Z 322.40 2015-02-05T16:57:01Z 322.00 2015-02-05T16:57:05Z 321.90 2015-02-05T16:57:08Z 321.70 2015-02-05T16:57:11Z 321.20 2015-02-05T16:57:15Z 320.70 2015-02-05T16:57:18Z 320.30 2015-02-05T16:57:21Z 319.70 2015-02-05T16:57:24Z 318.70 2015-02-05T16:57:27Z 317.40 2015-02-05T16:57:31Z 316.50 2015-02-05T16:57:34Z 315.60 2015-02-05T16:57:37Z 314.60 2015-02-05T16:57:40Z 313.70 2015-02-05T16:57:43Z 312.50 2015-02-05T16:57:47Z 311.00 2015-02-05T16:57:51Z 309.50 2015-02-05T16:57:55Z 307.80 2015-02-05T16:57:59Z 306.10 2015-02-05T16:58:03Z 305.00 2015-02-05T16:58:06Z 304.20 2015-02-05T16:58:09Z 303.40 2015-02-05T16:58:12Z 302.60 2015-02-05T16:58:16Z 301.60 2015-02-05T16:58:19Z 300.50 2015-02-05T16:58:22Z 299.10 2015-02-05T16:58:26Z 297.60 2015-02-05T16:58:31Z 296.40 2015-02-05T16:58:35Z 295.60 2015-02-05T16:58:38Z 294.40 2015-02-05T16:58:42Z 293.70 2015-02-05T16:58:45Z 293.30 2015-02-05T16:58:47Z 292.80 2015-02-05T16:58:50Z 292.20 2015-02-05T16:58:54Z 291.60 2015-02-05T16:58:57Z 291.00 2015-02-05T16:59:00Z 290.20 2015-02-05T16:59:03Z 289.00 2015-02-05T16:59:08Z 287.50 2015-02-05T16:59:12Z 286.40 2015-02-05T16:59:16Z 285.30 2015-02-05T16:59:20Z 284.40 2015-02-05T16:59:23Z 283.70 2015-02-05T16:59:26Z 282.70 2015-02-05T16:59:29Z 281.30 2015-02-05T16:59:33Z 280.00 2015-02-05T16:59:37Z 279.00 2015-02-05T16:59:40Z 278.00 2015-02-05T16:59:43Z 276.70 2015-02-05T16:59:47Z 275.40 2015-02-05T16:59:51Z 274.00 2015-02-05T16:59:55Z 272.80 2015-02-05T16:59:58Z 271.60 2015-02-05T17:00:01Z 270.60 2015-02-05T17:00:04Z 269.10 2015-02-05T17:00:09Z 268.20 2015-02-05T17:00:12Z 267.50 2015-02-05T17:00:15Z 266.60 2015-02-05T17:00:18Z 265.70 2015-02-05T17:00:21Z 264.90 2015-02-05T17:00:24Z 264.60 2015-02-05T17:00:27Z 264.20 2015-02-05T17:00:30Z 263.90 2015-02-05T17:00:33Z 263.70 2015-02-05T17:00:36Z 263.30 2015-02-05T17:00:39Z 262.80 2015-02-05T17:00:42Z 262.20 2015-02-05T17:00:45Z 261.30 2015-02-05T17:00:49Z 260.60 2015-02-05T17:00:53Z 259.60 2015-02-05T17:00:57Z 258.40 2015-02-05T17:01:01Z 257.50 2015-02-05T17:01:05Z 256.60 2015-02-05T17:01:09Z 255.80 2015-02-05T17:01:13Z 255.00 2015-02-05T17:01:16Z 254.30 2015-02-05T17:01:19Z 253.30 2015-02-05T17:01:23Z 252.70 2015-02-05T17:01:26Z 252.60 2015-02-05T17:01:29Z 252.30 2015-02-05T17:01:32Z 251.90 2015-02-05T17:01:35Z 251.30 2015-02-05T17:01:39Z 250.40 2015-02-05T17:01:43Z 249.70 2015-02-05T17:01:46Z 248.90 2015-02-05T17:01:49Z 247.80 2015-02-05T17:01:53Z 247.00 2015-02-05T17:01:56Z 245.70 2015-02-05T17:02:00Z 244.80 2015-02-05T17:02:04Z 244.30 2015-02-05T17:02:09Z 243.70 2015-02-05T17:02:13Z 243.20 2015-02-05T17:02:17Z 242.30 2015-02-05T17:02:21Z 241.50 2015-02-05T17:02:25Z 240.90 2015-02-05T17:02:28Z 240.10 2015-02-05T17:02:32Z 239.40 2015-02-05T17:02:36Z 238.90 2015-02-05T17:02:40Z 238.90 2015-02-05T17:02:43Z 238.80 2015-02-05T17:02:46Z 238.60 2015-02-05T17:02:49Z 238.40 2015-02-05T17:02:52Z 238.00 2015-02-05T17:02:56Z 237.60 2015-02-05T17:03:00Z 237.40 2015-02-05T17:03:03Z 237.10 2015-02-05T17:03:06Z 236.80 2015-02-05T17:03:11Z 236.40 2015-02-05T17:03:15Z 236.00 2015-02-05T17:03:19Z 235.70 2015-02-05T17:03:23Z 235.50 2015-02-05T17:03:27Z 235.20 2015-02-05T17:03:31Z 234.80 2015-02-05T17:03:35Z 234.40 2015-02-05T17:03:38Z 234.10 2015-02-05T17:03:41Z 233.70 2015-02-05T17:03:45Z 233.00 2015-02-05T17:03:49Z 232.00 2015-02-05T17:03:53Z 231.30 2015-02-05T17:03:56Z 230.70 2015-02-05T17:03:59Z 230.10 2015-02-05T17:04:02Z 229.70 2015-02-05T17:04:05Z 229.10 2015-02-05T17:04:08Z 228.40 2015-02-05T17:04:11Z 228.00 2015-02-05T17:04:14Z 227.50 2015-02-05T17:04:17Z 226.90 2015-02-05T17:04:21Z 226.50 2015-02-05T17:04:25Z 226.10 2015-02-05T17:04:28Z 225.50 2015-02-05T17:04:32Z 225.00 2015-02-05T17:04:36Z 224.40 2015-02-05T17:04:40Z 224.00 2015-02-05T17:04:44Z 223.50 2015-02-05T17:04:48Z 223.00 2015-02-05T17:04:52Z 222.20 2015-02-05T17:04:56Z 221.60 2015-02-05T17:05:01Z 221.10 2015-02-05T17:05:06Z 220.40 2015-02-05T17:05:11Z 219.90 2015-02-05T17:05:15Z 219.80 2015-02-05T17:05:18Z 219.90 2015-02-05T17:05:21Z 219.90 2015-02-05T17:05:24Z 219.80 2015-02-05T17:05:27Z 219.50 2015-02-05T17:05:30Z 218.90 2015-02-05T17:05:33Z 218.40 2015-02-05T17:05:37Z 218.00 2015-02-05T17:05:41Z 217.70 2015-02-05T17:05:44Z 217.40 2015-02-05T17:05:47Z 216.80 2015-02-05T17:05:50Z 216.30 2015-02-05T17:05:53Z 215.60 2015-02-05T17:05:57Z 214.70 2015-02-05T17:06:01Z 214.20 2015-02-05T17:06:05Z 213.90 2015-02-05T17:06:09Z 213.90 2015-02-05T17:06:12Z 213.80 2015-02-05T17:06:15Z 213.60 2015-02-05T17:06:19Z 213.30 2015-02-05T17:06:23Z 212.80 2015-02-05T17:06:27Z 212.40 2015-02-05T17:06:31Z 212.10 2015-02-05T17:06:35Z 211.80 2015-02-05T17:06:39Z 211.30 2015-02-05T17:06:43Z 211.30 2015-02-05T17:06:47Z 211.50 2015-02-05T17:06:51Z 211.30 2015-02-05T17:06:55Z 210.60 2015-02-05T17:06:59Z 210.00 2015-02-05T17:07:02Z 209.60 2015-02-05T17:07:05Z 209.10 2015-02-05T17:07:08Z 208.40 2015-02-05T17:07:11Z 207.70 2015-02-05T17:07:14Z 207.10 2015-02-05T17:07:17Z 206.60 2015-02-05T17:07:21Z 206.10 2015-02-05T17:07:24Z 205.50 2015-02-05T17:07:28Z 204.90 2015-02-05T17:07:32Z 204.40 2015-02-05T17:07:35Z 204.10 2015-02-05T17:07:38Z 203.70 2015-02-05T17:07:41Z 203.40 2015-02-05T17:07:44Z 202.90 2015-02-05T17:07:47Z 202.60 2015-02-05T17:07:51Z 202.40 2015-02-05T17:07:54Z 202.20 2015-02-05T17:07:57Z 201.90 2015-02-05T17:08:00Z 201.70 2015-02-05T17:08:03Z 201.40 2015-02-05T17:08:06Z 201.00 2015-02-05T17:08:09Z 200.60 2015-02-05T17:08:12Z 200.60 2015-02-05T17:08:15Z 200.70 2015-02-05T17:08:19Z 201.10 2015-02-05T17:08:22Z 201.50 2015-02-05T17:08:25Z 201.60 2015-02-05T17:08:28Z 201.30 2015-02-05T17:08:32Z 200.80 2015-02-05T17:08:35Z 200.30 2015-02-05T17:08:38Z 199.90 2015-02-05T17:08:41Z 199.10 2015-02-05T17:08:45Z 198.00 2015-02-05T17:08:49Z 197.30 2015-02-05T17:08:52Z 196.50 2015-02-05T17:08:56Z 196.10 2015-02-05T17:08:59Z 195.20 2015-02-05T17:09:03Z 194.60 2015-02-05T17:09:06Z 193.80 2015-02-05T17:09:09Z 193.10 2015-02-05T17:09:12Z 192.10 2015-02-05T17:09:15Z 190.90 2015-02-05T17:09:18Z 189.70 2015-02-05T17:09:21Z 188.80 2015-02-05T17:09:24Z 187.80 2015-02-05T17:09:27Z 186.90 2015-02-05T17:09:30Z 186.10 2015-02-05T17:09:33Z 184.90 2015-02-05T17:09:37Z 184.30 2015-02-05T17:09:40Z 183.90 2015-02-05T17:09:44Z 183.60 2015-02-05T17:09:48Z 183.50 2015-02-05T17:09:51Z 183.30 2015-02-05T17:09:57Z 182.90 2015-02-05T17:10:00Z 181.80 2015-02-05T17:10:04Z 181.00 2015-02-05T17:10:07Z 179.90 2015-02-05T17:10:10Z 178.60 2015-02-05T17:10:13Z 177.20 2015-02-05T17:10:16Z 175.60 2015-02-05T17:10:20Z 174.60 2015-02-05T17:10:23Z 173.50 2015-02-05T17:10:27Z 171.30 2015-02-05T17:10:34Z 170.20 2015-02-05T17:10:37Z 168.90 2015-02-05T17:10:40Z 167.60 2015-02-05T17:10:44Z 166.60 2015-02-05T17:10:48Z 166.10 2015-02-05T17:10:52Z 165.30 2015-02-05T17:10:57Z 165.20 2015-02-05T17:11:01Z 164.90 2015-02-05T17:11:04Z 164.70 2015-02-05T17:11:07Z 164.30 2015-02-05T17:11:11Z 164.20 2015-02-05T17:11:13Z 164.00 2015-02-05T17:11:16Z 163.70 2015-02-05T17:11:20Z 163.60 2015-02-05T17:11:24Z 163.30 2015-02-05T17:11:29Z 162.70 2015-02-05T17:11:35Z 162.00 2015-02-05T17:11:39Z 161.50 2015-02-05T17:11:42Z 161.20 2015-02-05T17:11:46Z 160.40 2015-02-05T17:11:50Z 160.20 2015-02-05T17:11:53Z 160.20 2015-02-05T17:11:56Z 160.10 2015-02-05T17:12:00Z 159.70 2015-02-05T17:12:03Z 158.70 2015-02-05T17:12:10Z