www.cicloide.com 7200 www.cicloide.com 7200 100.70 2012-01-15T08:13:44Z 100.70 2012-01-15T08:13:51Z 100.70 2012-01-15T08:15:18Z 100.70 2012-01-15T08:26:18Z 100.70 2012-01-15T08:26:29Z 101.00 2012-01-15T08:26:36Z 114.60 2012-01-15T08:27:42Z 115.90 2012-01-15T08:28:05Z 116.80 2012-01-15T08:28:12Z 131.00 2012-01-15T08:28:59Z 138.20 2012-01-15T08:29:30Z 139.40 2012-01-15T08:29:46Z 141.60 2012-01-15T08:29:54Z 146.20 2012-01-15T08:30:29Z 149.80 2012-01-15T08:30:57Z 153.60 2012-01-15T08:31:18Z 155.00 2012-01-15T08:31:25Z 155.40 2012-01-15T08:31:32Z 156.30 2012-01-15T08:31:39Z 156.60 2012-01-15T08:31:46Z 163.40 2012-01-15T08:32:21Z 164.00 2012-01-15T08:32:28Z 165.30 2012-01-15T08:32:35Z 169.40 2012-01-15T08:33:02Z 170.20 2012-01-15T08:33:09Z 170.00 2012-01-15T08:33:20Z 171.10 2012-01-15T08:33:32Z 174.30 2012-01-15T08:33:46Z 177.60 2012-01-15T08:34:00Z 180.10 2012-01-15T08:34:14Z 186.20 2012-01-15T08:34:49Z 187.60 2012-01-15T08:34:56Z 188.50 2012-01-15T08:35:08Z 188.60 2012-01-15T08:35:15Z 190.20 2012-01-15T08:35:22Z 195.30 2012-01-15T08:35:43Z 197.60 2012-01-15T08:35:50Z 199.80 2012-01-15T08:35:58Z 202.20 2012-01-15T08:36:07Z 202.70 2012-01-15T08:36:14Z 205.40 2012-01-15T08:36:21Z 210.30 2012-01-15T08:36:40Z 213.10 2012-01-15T08:36:49Z 217.20 2012-01-15T08:37:06Z 218.20 2012-01-15T08:37:15Z 221.60 2012-01-15T08:37:34Z 224.80 2012-01-15T08:37:43Z 228.30 2012-01-15T08:37:53Z 232.10 2012-01-15T08:38:04Z 234.70 2012-01-15T08:38:16Z 235.40 2012-01-15T08:38:25Z 236.30 2012-01-15T08:38:33Z 235.70 2012-01-15T08:38:40Z 238.50 2012-01-15T08:38:56Z 240.10 2012-01-15T08:39:05Z 243.30 2012-01-15T08:39:15Z 246.00 2012-01-15T08:39:24Z 256.40 2012-01-15T08:39:57Z 263.10 2012-01-15T08:40:21Z 270.10 2012-01-15T08:40:44Z 271.20 2012-01-15T08:40:56Z 273.20 2012-01-15T08:41:07Z 273.60 2012-01-15T08:41:17Z 274.40 2012-01-15T08:41:26Z 278.30 2012-01-15T08:41:47Z 281.00 2012-01-15T08:42:06Z 280.30 2012-01-15T08:42:16Z 281.80 2012-01-15T08:42:34Z 281.80 2012-01-15T08:42:49Z 283.00 2012-01-15T08:42:58Z 287.80 2012-01-15T08:43:24Z 294.50 2012-01-15T08:43:49Z 297.70 2012-01-15T08:44:01Z 303.80 2012-01-15T08:44:50Z 306.80 2012-01-15T08:45:12Z 307.70 2012-01-15T08:45:30Z 310.00 2012-01-15T08:45:47Z 309.30 2012-01-15T08:45:54Z 307.90 2012-01-15T08:45:59Z 308.60 2012-01-15T08:46:12Z 311.70 2012-01-15T08:46:50Z 309.50 2012-01-15T08:47:02Z 308.40 2012-01-15T08:47:09Z 309.80 2012-01-15T08:47:14Z 309.70 2012-01-15T08:47:21Z 313.20 2012-01-15T08:47:35Z 312.60 2012-01-15T08:47:46Z 315.70 2012-01-15T08:47:54Z 315.90 2012-01-15T08:48:01Z 319.60 2012-01-15T08:48:22Z 320.70 2012-01-15T08:48:31Z 321.10 2012-01-15T08:48:38Z 321.60 2012-01-15T08:48:45Z 320.90 2012-01-15T08:48:59Z 324.30 2012-01-15T08:49:13Z 326.70 2012-01-15T08:49:30Z 327.40 2012-01-15T08:49:44Z 330.10 2012-01-15T08:49:58Z 331.60 2012-01-15T08:50:07Z 331.90 2012-01-15T08:50:14Z 333.40 2012-01-15T08:50:22Z 334.70 2012-01-15T08:50:31Z 336.10 2012-01-15T08:50:47Z 336.60 2012-01-15T08:50:54Z 334.40 2012-01-15T08:51:01Z 332.90 2012-01-15T08:51:11Z 332.10 2012-01-15T08:51:16Z 338.80 2012-01-15T08:51:37Z 339.90 2012-01-15T08:51:46Z 341.20 2012-01-15T08:52:00Z 341.90 2012-01-15T08:52:07Z 345.60 2012-01-15T08:52:24Z 348.10 2012-01-15T08:52:42Z 349.00 2012-01-15T08:52:52Z 353.90 2012-01-15T08:53:01Z 357.50 2012-01-15T08:53:13Z 363.60 2012-01-15T08:53:34Z 367.40 2012-01-15T08:53:44Z 374.70 2012-01-15T08:54:16Z 377.70 2012-01-15T08:54:28Z 379.90 2012-01-15T08:54:37Z 381.20 2012-01-15T08:54:47Z 381.90 2012-01-15T08:54:58Z 380.30 2012-01-15T08:55:06Z 380.10 2012-01-15T08:55:12Z 381.60 2012-01-15T08:55:17Z 383.40 2012-01-15T08:55:25Z 385.20 2012-01-15T08:55:34Z 388.70 2012-01-15T08:55:46Z 392.80 2012-01-15T08:56:00Z 394.90 2012-01-15T08:56:11Z 396.40 2012-01-15T08:56:23Z 398.40 2012-01-15T08:56:49Z 401.00 2012-01-15T08:57:05Z 400.80 2012-01-15T08:57:12Z 403.20 2012-01-15T08:57:26Z 401.50 2012-01-15T08:57:34Z 401.50 2012-01-15T08:57:45Z 397.50 2012-01-15T08:57:50Z 392.90 2012-01-15T08:57:59Z 397.30 2012-01-15T08:58:09Z 397.60 2012-01-15T08:58:13Z 399.40 2012-01-15T08:58:20Z 401.60 2012-01-15T08:58:28Z 406.90 2012-01-15T08:58:47Z 410.40 2012-01-15T08:59:00Z 416.90 2012-01-15T08:59:24Z 417.70 2012-01-15T08:59:36Z 421.20 2012-01-15T08:59:57Z 426.70 2012-01-15T09:00:20Z 428.60 2012-01-15T09:00:41Z 429.80 2012-01-15T09:00:49Z 436.30 2012-01-15T09:01:26Z 437.70 2012-01-15T09:01:36Z 446.20 2012-01-15T09:02:17Z 446.80 2012-01-15T09:02:30Z 447.30 2012-01-15T09:02:41Z 448.30 2012-01-15T09:02:55Z 452.50 2012-01-15T09:03:19Z 449.40 2012-01-15T09:03:40Z 447.80 2012-01-15T09:03:51Z 448.20 2012-01-15T09:03:59Z 448.30 2012-01-15T09:04:10Z 452.10 2012-01-15T09:04:36Z 455.20 2012-01-15T09:05:04Z 460.10 2012-01-15T09:05:30Z 460.60 2012-01-15T09:05:54Z 456.90 2012-01-15T09:06:15Z 455.90 2012-01-15T09:06:22Z 457.80 2012-01-15T09:07:02Z 452.60 2012-01-15T09:07:09Z 449.50 2012-01-15T09:07:13Z 442.40 2012-01-15T09:07:18Z 434.60 2012-01-15T09:07:27Z 424.40 2012-01-15T09:07:37Z 417.60 2012-01-15T09:07:44Z 409.70 2012-01-15T09:07:53Z 405.20 2012-01-15T09:07:56Z 403.50 2012-01-15T09:07:58Z 398.90 2012-01-15T09:08:03Z 387.50 2012-01-15T09:08:15Z 384.30 2012-01-15T09:08:24Z 382.40 2012-01-15T09:08:28Z 380.60 2012-01-15T09:08:31Z 372.00 2012-01-15T09:08:40Z 364.00 2012-01-15T09:08:52Z 362.20 2012-01-15T09:08:54Z 356.30 2012-01-15T09:09:09Z 353.10 2012-01-15T09:09:13Z 351.30 2012-01-15T09:09:20Z 348.60 2012-01-15T09:09:23Z 346.50 2012-01-15T09:09:32Z 342.40 2012-01-15T09:09:37Z 342.00 2012-01-15T09:09:41Z 342.60 2012-01-15T09:09:44Z 341.50 2012-01-15T09:09:46Z 340.70 2012-01-15T09:09:51Z 337.30 2012-01-15T09:09:56Z 336.50 2012-01-15T09:10:02Z 332.80 2012-01-15T09:10:09Z 331.10 2012-01-15T09:10:12Z 329.80 2012-01-15T09:10:14Z 329.00 2012-01-15T09:10:17Z 330.10 2012-01-15T09:10:21Z 327.90 2012-01-15T09:10:45Z 326.90 2012-01-15T09:10:50Z 329.30 2012-01-15T09:11:06Z 331.50 2012-01-15T09:11:13Z 336.90 2012-01-15T09:11:29Z 338.00 2012-01-15T09:11:37Z 340.90 2012-01-15T09:11:46Z 343.90 2012-01-15T09:12:02Z 347.60 2012-01-15T09:12:21Z 349.70 2012-01-15T09:12:35Z 352.50 2012-01-15T09:12:54Z 353.90 2012-01-15T09:13:06Z 354.40 2012-01-15T09:13:17Z 353.10 2012-01-15T09:13:22Z 352.20 2012-01-15T09:13:27Z 349.60 2012-01-15T09:13:31Z 347.70 2012-01-15T09:13:34Z 344.90 2012-01-15T09:13:38Z 344.30 2012-01-15T09:13:41Z 338.70 2012-01-15T09:13:50Z 337.50 2012-01-15T09:13:55Z 338.90 2012-01-15T09:14:00Z 335.60 2012-01-15T09:14:06Z 332.90 2012-01-15T09:14:09Z 329.90 2012-01-15T09:14:16Z 329.10 2012-01-15T09:14:19Z 330.30 2012-01-15T09:14:26Z 329.90 2012-01-15T09:14:40Z 329.90 2012-01-15T09:14:47Z 330.60 2012-01-15T09:14:54Z 329.80 2012-01-15T09:15:17Z 327.70 2012-01-15T09:15:33Z 325.80 2012-01-15T09:15:36Z 321.40 2012-01-15T09:15:43Z 318.20 2012-01-15T09:15:50Z 314.80 2012-01-15T09:15:55Z 315.50 2012-01-15T09:15:59Z 317.50 2012-01-15T09:16:02Z 322.00 2012-01-15T09:16:13Z 325.50 2012-01-15T09:16:18Z 326.20 2012-01-15T09:16:35Z 326.80 2012-01-15T10:18:24Z 325.70 2012-01-15T10:18:31Z 347.60 2012-01-15T10:23:58Z 344.50 2012-01-15T10:24:07Z 341.90 2012-01-15T10:24:09Z 339.90 2012-01-15T10:24:12Z 338.40 2012-01-15T10:24:16Z 337.60 2012-01-15T10:24:23Z 338.00 2012-01-15T10:24:52Z 339.20 2012-01-15T10:24:59Z 343.90 2012-01-15T10:25:24Z 345.60 2012-01-15T10:25:34Z 348.20 2012-01-15T10:25:50Z 350.00 2012-01-15T10:26:07Z 351.20 2012-01-15T10:26:14Z 356.60 2012-01-15T10:27:26Z 357.50 2012-01-15T10:27:34Z 361.90 2012-01-15T10:28:02Z 362.50 2012-01-15T10:28:09Z 362.80 2012-01-15T10:28:16Z 364.90 2012-01-15T10:28:30Z 365.10 2012-01-15T10:28:44Z 365.40 2012-01-15T10:28:51Z 366.00 2012-01-15T10:29:05Z 366.70 2012-01-15T10:29:12Z 367.90 2012-01-15T10:29:19Z 370.20 2012-01-15T10:29:40Z 372.30 2012-01-15T10:30:01Z 372.30 2012-01-15T10:30:09Z 374.60 2012-01-15T10:30:22Z 380.20 2012-01-15T10:30:37Z 383.60 2012-01-15T10:30:51Z 383.80 2012-01-15T10:31:05Z 384.90 2012-01-15T10:31:10Z 385.50 2012-01-15T10:31:17Z 386.60 2012-01-15T10:32:11Z 385.70 2012-01-15T10:32:17Z 383.30 2012-01-15T10:32:32Z 380.50 2012-01-15T10:32:39Z 379.10 2012-01-15T10:32:46Z 374.90 2012-01-15T10:32:53Z 371.10 2012-01-15T10:32:58Z 372.30 2012-01-15T10:33:16Z 372.00 2012-01-15T10:33:23Z 368.90 2012-01-15T10:33:30Z 368.30 2012-01-15T10:33:37Z 368.00 2012-01-15T10:33:42Z 366.20 2012-01-15T10:33:47Z 361.00 2012-01-15T10:34:01Z 359.50 2012-01-15T10:34:06Z 360.20 2012-01-15T10:34:10Z 358.80 2012-01-15T10:34:20Z 359.00 2012-01-15T10:34:25Z 359.30 2012-01-15T10:34:31Z 360.20 2012-01-15T10:34:38Z 362.30 2012-01-15T10:34:46Z 363.00 2012-01-15T10:35:00Z 363.50 2012-01-15T10:35:07Z 362.70 2012-01-15T10:35:18Z 363.70 2012-01-15T10:35:26Z 363.50 2012-01-15T10:35:32Z 358.70 2012-01-15T10:35:53Z 354.40 2012-01-15T10:36:13Z 352.50 2012-01-15T10:36:24Z 349.00 2012-01-15T10:36:41Z 347.20 2012-01-15T10:36:48Z 346.30 2012-01-15T10:36:54Z 344.60 2012-01-15T10:36:57Z 343.20 2012-01-15T10:37:07Z 341.40 2012-01-15T10:38:17Z 337.90 2012-01-15T10:38:31Z 337.80 2012-01-15T10:38:36Z 336.80 2012-01-15T10:38:57Z 333.00 2012-01-15T10:39:06Z 332.50 2012-01-15T10:39:11Z 330.00 2012-01-15T10:39:15Z 329.70 2012-01-15T10:39:20Z 324.60 2012-01-15T10:39:35Z 323.10 2012-01-15T10:39:41Z 321.70 2012-01-15T10:39:53Z 321.70 2012-01-15T10:40:07Z 320.20 2012-01-15T10:40:38Z 318.80 2012-01-15T10:40:49Z 316.90 2012-01-15T10:41:01Z 313.70 2012-01-15T10:41:11Z 311.30 2012-01-15T10:41:25Z 310.80 2012-01-15T10:41:29Z 308.70 2012-01-15T10:41:32Z 308.60 2012-01-15T10:41:36Z 309.50 2012-01-15T10:41:43Z 309.80 2012-01-15T10:41:55Z 308.30 2012-01-15T10:42:00Z 307.80 2012-01-15T10:42:05Z 310.20 2012-01-15T10:42:19Z 309.30 2012-01-15T10:42:23Z 309.20 2012-01-15T10:42:28Z 309.20 2012-01-15T10:42:33Z 310.10 2012-01-15T10:42:37Z 315.90 2012-01-15T10:43:03Z 319.20 2012-01-15T10:43:15Z 318.00 2012-01-15T10:43:25Z 318.40 2012-01-15T10:43:31Z 319.70 2012-01-15T10:43:38Z 318.60 2012-01-15T10:43:43Z 315.90 2012-01-15T10:43:50Z 311.40 2012-01-15T10:44:02Z 308.60 2012-01-15T10:44:07Z 307.30 2012-01-15T10:44:09Z 306.70 2012-01-15T10:44:14Z 303.30 2012-01-15T10:44:18Z 298.20 2012-01-15T10:44:25Z 296.30 2012-01-15T10:44:28Z 295.50 2012-01-15T10:44:32Z 296.40 2012-01-15T10:44:35Z 298.90 2012-01-15T10:44:42Z 298.60 2012-01-15T10:44:53Z 295.00 2012-01-15T10:45:01Z 291.20 2012-01-15T10:45:10Z 289.60 2012-01-15T10:45:13Z 288.70 2012-01-15T10:45:27Z 286.10 2012-01-15T10:45:36Z 280.30 2012-01-15T10:45:45Z 273.60 2012-01-15T10:45:55Z 270.60 2012-01-15T10:46:00Z 269.10 2012-01-15T10:46:04Z 265.80 2012-01-15T10:46:06Z 264.90 2012-01-15T10:46:13Z 266.10 2012-01-15T10:46:16Z 265.10 2012-01-15T10:46:25Z 263.80 2012-01-15T10:46:28Z 262.60 2012-01-15T10:46:32Z 258.40 2012-01-15T10:46:37Z 259.60 2012-01-15T10:46:41Z 258.90 2012-01-15T10:46:44Z 257.60 2012-01-15T10:46:46Z 254.90 2012-01-15T10:46:49Z 253.90 2012-01-15T10:46:53Z 252.50 2012-01-15T10:47:03Z 254.30 2012-01-15T10:47:12Z 253.70 2012-01-15T10:47:17Z 258.20 2012-01-15T10:47:29Z 260.10 2012-01-15T10:47:36Z 261.50 2012-01-15T10:47:43Z 261.70 2012-01-15T10:47:50Z 264.20 2012-01-15T10:47:57Z 271.90 2012-01-15T10:48:23Z 268.00 2012-01-15T10:48:49Z 264.70 2012-01-15T10:49:00Z 262.70 2012-01-15T10:49:03Z 264.30 2012-01-15T10:49:09Z 265.40 2012-01-15T10:49:26Z 264.80 2012-01-15T10:49:42Z 259.50 2012-01-15T10:49:54Z 255.70 2012-01-15T10:50:01Z 252.50 2012-01-15T10:50:06Z 251.10 2012-01-15T10:50:10Z 255.50 2012-01-15T10:50:25Z 256.80 2012-01-15T10:50:36Z 259.60 2012-01-15T10:50:46Z 262.10 2012-01-15T10:50:55Z 262.40 2012-01-15T10:51:05Z 263.50 2012-01-15T10:51:14Z 267.30 2012-01-15T10:51:30Z 267.30 2012-01-15T10:51:42Z 264.80 2012-01-15T10:51:52Z 264.70 2012-01-15T10:52:03Z 264.00 2012-01-15T10:52:08Z 259.80 2012-01-15T10:52:15Z 258.30 2012-01-15T10:52:20Z 257.20 2012-01-15T10:52:22Z 253.90 2012-01-15T10:52:25Z 252.60 2012-01-15T10:52:29Z 251.00 2012-01-15T10:52:31Z 247.20 2012-01-15T10:52:41Z 247.80 2012-01-15T10:52:43Z 247.80 2012-01-15T10:52:48Z 244.90 2012-01-15T10:52:50Z 243.90 2012-01-15T10:52:55Z 244.20 2012-01-15T10:53:00Z 244.90 2012-01-15T10:53:04Z 244.30 2012-01-15T10:53:11Z 231.70 2012-01-15T10:54:15Z 227.90 2012-01-15T10:54:22Z 226.00 2012-01-15T10:54:41Z 224.70 2012-01-15T10:54:48Z 223.40 2012-01-15T10:55:11Z 223.90 2012-01-15T10:55:16Z 225.80 2012-01-15T10:55:25Z 225.50 2012-01-15T10:55:30Z 226.70 2012-01-15T10:55:35Z 233.00 2012-01-15T10:55:56Z 235.10 2012-01-15T10:56:05Z 239.10 2012-01-15T10:56:21Z 239.40 2012-01-15T10:56:29Z 236.40 2012-01-15T10:56:40Z 236.10 2012-01-15T10:56:45Z 236.70 2012-01-15T10:56:50Z 239.30 2012-01-15T10:57:13Z 241.20 2012-01-15T10:57:29Z 241.30 2012-01-15T10:57:39Z 240.50 2012-01-15T10:57:44Z 240.60 2012-01-15T10:57:48Z 239.60 2012-01-15T10:57:53Z 239.70 2012-01-15T10:58:02Z 239.90 2012-01-15T10:58:07Z 238.50 2012-01-15T10:58:12Z 238.40 2012-01-15T10:58:17Z 236.10 2012-01-15T10:58:24Z 239.40 2012-01-15T10:58:31Z 240.50 2012-01-15T10:58:38Z 241.70 2012-01-15T10:58:45Z 239.70 2012-01-15T10:58:50Z 244.60 2012-01-15T10:59:03Z 247.40 2012-01-15T10:59:17Z 249.20 2012-01-15T10:59:25Z 246.50 2012-01-15T10:59:30Z 245.80 2012-01-15T10:59:36Z 241.50 2012-01-15T10:59:43Z 240.80 2012-01-15T10:59:46Z 240.80 2012-01-15T10:59:51Z 243.80 2012-01-15T11:00:04Z 245.60 2012-01-15T11:00:11Z 246.60 2012-01-15T11:00:18Z 249.40 2012-01-15T11:00:31Z 250.50 2012-01-15T11:00:49Z 251.10 2012-01-15T11:00:56Z 253.50 2012-01-15T11:01:08Z 254.60 2012-01-15T11:01:15Z 256.70 2012-01-15T11:01:22Z 258.10 2012-01-15T11:01:29Z 259.50 2012-01-15T11:01:36Z 260.80 2012-01-15T11:01:43Z 262.30 2012-01-15T11:01:50Z 266.50 2012-01-15T11:02:11Z 268.30 2012-01-15T11:02:33Z 267.40 2012-01-15T11:02:39Z 265.30 2012-01-15T11:03:15Z 265.10 2012-01-15T11:03:19Z 268.10 2012-01-15T11:03:27Z 273.50 2012-01-15T11:03:38Z 274.30 2012-01-15T11:03:48Z 275.20 2012-01-15T11:04:02Z 275.00 2012-01-15T11:04:13Z 276.70 2012-01-15T11:04:25Z 277.20 2012-01-15T11:04:32Z 280.30 2012-01-15T11:04:44Z 282.40 2012-01-15T11:04:53Z 283.70 2012-01-15T11:05:05Z 284.80 2012-01-15T11:05:12Z 287.90 2012-01-15T11:05:26Z 290.50 2012-01-15T11:05:40Z 290.00 2012-01-15T11:05:57Z 296.40 2012-01-15T11:06:27Z 298.60 2012-01-15T11:06:37Z 301.10 2012-01-15T11:06:46Z 302.10 2012-01-15T11:06:55Z 307.00 2012-01-15T11:07:24Z 309.10 2012-01-15T11:07:33Z 309.20 2012-01-15T11:07:42Z 308.20 2012-01-15T11:07:47Z 308.50 2012-01-15T11:07:54Z 309.00 2012-01-15T11:07:59Z 308.50 2012-01-15T11:08:11Z 306.80 2012-01-15T11:08:20Z 305.90 2012-01-15T11:08:27Z 307.80 2012-01-15T11:08:39Z 309.40 2012-01-15T11:08:44Z 307.10 2012-01-15T11:08:50Z 307.20 2012-01-15T11:08:55Z 308.90 2012-01-15T11:09:21Z 309.60 2012-01-15T11:09:31Z 311.30 2012-01-15T11:09:40Z 313.30 2012-01-15T11:09:49Z 313.70 2012-01-15T11:09:56Z 315.00 2012-01-15T11:10:20Z 315.80 2012-01-15T11:10:27Z 317.50 2012-01-15T11:10:34Z 320.50 2012-01-15T11:10:48Z 322.00 2012-01-15T11:10:55Z 332.20 2012-01-15T11:11:35Z 333.00 2012-01-15T11:11:44Z 333.40 2012-01-15T11:11:51Z 334.80 2012-01-15T11:12:05Z 335.00 2012-01-15T11:12:10Z 335.30 2012-01-15T11:12:17Z 338.30 2012-01-15T11:12:29Z 336.10 2012-01-15T11:12:36Z 334.30 2012-01-15T11:12:40Z 333.20 2012-01-15T11:12:45Z 334.20 2012-01-15T11:12:57Z 335.90 2012-01-15T11:13:02Z 337.90 2012-01-15T11:13:09Z 339.70 2012-01-15T11:13:14Z 342.20 2012-01-15T11:13:27Z 346.50 2012-01-15T11:13:44Z 348.20 2012-01-15T11:13:51Z 348.80 2012-01-15T11:13:56Z 345.60 2012-01-15T11:14:05Z 344.60 2012-01-15T11:14:10Z 343.90 2012-01-15T11:14:22Z 343.40 2012-01-15T11:14:26Z 346.50 2012-01-15T11:14:35Z 347.10 2012-01-15T11:14:40Z 348.30 2012-01-15T11:14:45Z 353.00 2012-01-15T11:14:57Z 354.60 2012-01-15T11:15:02Z 357.00 2012-01-15T11:15:15Z 358.20 2012-01-15T11:15:27Z 358.10 2012-01-15T11:15:37Z 360.90 2012-01-15T11:15:48Z 360.00 2012-01-15T11:16:00Z 360.00 2012-01-15T11:16:12Z 360.90 2012-01-15T11:16:17Z 359.30 2012-01-15T11:16:26Z 359.20 2012-01-15T11:16:31Z 361.00 2012-01-15T11:16:45Z 360.40 2012-01-15T11:16:49Z 360.00 2012-01-15T11:16:54Z 362.90 2012-01-15T11:17:08Z 363.60 2012-01-15T11:17:24Z 364.30 2012-01-15T11:17:29Z 363.90 2012-01-15T11:17:37Z 364.40 2012-01-15T11:17:41Z 374.30 2012-01-15T11:18:07Z 374.20 2012-01-15T11:18:14Z 373.40 2012-01-15T11:18:35Z 372.20 2012-01-15T11:18:45Z 363.30 2012-01-15T11:18:58Z 359.70 2012-01-15T11:19:01Z 357.40 2012-01-15T11:19:03Z 356.00 2012-01-15T11:19:05Z 356.00 2012-01-15T11:19:08Z 355.40 2012-01-15T11:19:10Z 351.50 2012-01-15T11:19:17Z 350.60 2012-01-15T11:19:22Z 346.60 2012-01-15T11:19:31Z 345.20 2012-01-15T11:19:34Z 341.10 2012-01-15T11:19:41Z 338.60 2012-01-15T11:19:43Z 338.30 2012-01-15T11:19:46Z 338.20 2012-01-15T11:19:50Z 336.60 2012-01-15T11:19:53Z 334.40 2012-01-15T11:19:55Z 333.90 2012-01-15T11:19:59Z 331.20 2012-01-15T11:20:02Z 330.00 2012-01-15T11:20:04Z 328.00 2012-01-15T11:20:07Z 325.40 2012-01-15T11:20:11Z 323.00 2012-01-15T11:20:16Z 321.40 2012-01-15T11:20:21Z 317.90 2012-01-15T11:20:30Z 317.30 2012-01-15T11:20:35Z 313.80 2012-01-15T11:20:42Z 315.00 2012-01-15T11:20:47Z 315.80 2012-01-15T11:20:53Z 316.20 2012-01-15T11:21:08Z 317.20 2012-01-15T11:21:12Z 322.10 2012-01-15T11:21:26Z 323.00 2012-01-15T11:21:31Z 323.90 2012-01-15T11:21:38Z 323.00 2012-01-15T11:21:43Z 318.90 2012-01-15T11:22:02Z 318.60 2012-01-15T11:22:06Z 317.50 2012-01-15T11:22:13Z 317.70 2012-01-15T11:22:16Z 318.20 2012-01-15T11:22:18Z 319.20 2012-01-15T11:22:27Z 317.40 2012-01-15T11:22:30Z 316.80 2012-01-15T11:22:35Z 318.10 2012-01-15T11:22:39Z 319.20 2012-01-15T11:22:44Z 321.70 2012-01-15T11:22:53Z 323.20 2012-01-15T11:23:03Z 323.80 2012-01-15T11:23:08Z 324.60 2012-01-15T11:23:14Z 323.20 2012-01-15T11:23:19Z 320.10 2012-01-15T11:23:22Z 315.50 2012-01-15T11:23:29Z 314.50 2012-01-15T11:23:35Z 313.90 2012-01-15T11:23:38Z 313.80 2012-01-15T11:23:43Z 313.40 2012-01-15T11:23:47Z 317.50 2012-01-15T11:23:55Z 318.30 2012-01-15T11:24:01Z 319.40 2012-01-15T11:24:20Z 318.70 2012-01-15T11:24:25Z 317.30 2012-01-15T11:24:30Z 313.80 2012-01-15T11:24:32Z 310.90 2012-01-15T11:24:35Z 308.00 2012-01-15T11:24:39Z 306.80 2012-01-15T11:24:41Z 310.90 2012-01-15T11:24:53Z 314.50 2012-01-15T11:25:09Z 315.20 2012-01-15T11:25:17Z 316.50 2012-01-15T11:25:24Z 316.60 2012-01-15T11:25:33Z 319.30 2012-01-15T11:25:42Z 325.70 2012-01-15T11:26:01Z 327.60 2012-01-15T11:26:11Z 328.40 2012-01-15T11:26:20Z 330.90 2012-01-15T11:26:36Z 333.80 2012-01-15T11:26:46Z 334.80 2012-01-15T11:26:53Z 338.20 2012-01-15T11:27:09Z 340.70 2012-01-15T11:27:19Z 343.30 2012-01-15T11:27:28Z 343.50 2012-01-15T11:27:37Z 343.50 2012-01-15T11:27:44Z 344.40 2012-01-15T11:27:49Z 347.10 2012-01-15T11:27:58Z 349.30 2012-01-15T11:28:06Z 353.60 2012-01-15T11:28:27Z 358.60 2012-01-15T11:28:46Z 360.50 2012-01-15T11:28:57Z 360.60 2012-01-15T11:29:04Z 361.00 2012-01-15T11:29:11Z 361.40 2012-01-15T11:29:18Z 361.50 2012-01-15T11:29:32Z 362.60 2012-01-15T11:30:03Z 364.40 2012-01-15T11:30:12Z 366.60 2012-01-15T11:30:22Z 369.30 2012-01-15T11:30:31Z 372.00 2012-01-15T11:30:41Z 373.70 2012-01-15T11:30:50Z 375.60 2012-01-15T11:30:59Z 376.50 2012-01-15T11:31:07Z 377.60 2012-01-15T11:31:16Z 377.70 2012-01-15T11:31:30Z 378.40 2012-01-15T11:31:37Z 378.90 2012-01-15T11:31:42Z 379.80 2012-01-15T11:31:56Z 378.10 2012-01-15T11:32:08Z 378.30 2012-01-15T11:32:14Z 379.60 2012-01-15T11:32:19Z 381.70 2012-01-15T11:32:31Z 384.20 2012-01-15T11:32:40Z 385.90 2012-01-15T11:32:47Z 385.60 2012-01-15T11:32:54Z 386.00 2012-01-15T11:33:06Z 385.20 2012-01-15T11:33:13Z 382.20 2012-01-15T11:33:20Z 381.90 2012-01-15T11:33:25Z 382.80 2012-01-15T11:33:30Z 381.90 2012-01-15T11:33:34Z 379.80 2012-01-15T11:33:39Z 377.40 2012-01-15T11:33:46Z 376.90 2012-01-15T11:33:48Z 379.10 2012-01-15T11:33:58Z 379.70 2012-01-15T11:34:02Z 380.50 2012-01-15T11:34:09Z 378.30 2012-01-15T11:34:14Z 373.90 2012-01-15T11:34:17Z 371.60 2012-01-15T11:34:21Z 371.50 2012-01-15T11:34:24Z 369.70 2012-01-15T11:34:28Z 368.10 2012-01-15T11:34:31Z 365.30 2012-01-15T11:34:33Z 355.80 2012-01-15T11:34:42Z 354.60 2012-01-15T11:34:49Z 352.60 2012-01-15T11:34:52Z 351.20 2012-01-15T11:34:54Z 348.50 2012-01-15T11:34:57Z 347.90 2012-01-15T11:35:01Z 347.30 2012-01-15T11:35:10Z 346.00 2012-01-15T11:35:13Z 345.90 2012-01-15T11:35:29Z 345.60 2012-01-15T11:35:32Z 346.20 2012-01-15T11:35:37Z 346.30 2012-01-15T11:35:43Z 345.50 2012-01-15T11:35:48Z 344.60 2012-01-15T11:35:55Z 340.30 2012-01-15T11:36:04Z 339.10 2012-01-15T11:36:07Z 335.90 2012-01-15T11:36:12Z 331.00 2012-01-15T11:36:21Z 331.20 2012-01-15T11:36:24Z 331.60 2012-01-15T11:36:28Z 328.10 2012-01-15T11:36:35Z 328.70 2012-01-15T11:36:47Z 329.20 2012-01-15T11:36:51Z 321.40 2012-01-15T11:37:01Z 320.90 2012-01-15T11:37:05Z 317.60 2012-01-15T11:37:11Z 317.50 2012-01-15T11:37:15Z 321.00 2012-01-15T11:37:20Z 324.80 2012-01-15T11:37:32Z 325.20 2012-01-15T11:37:45Z 327.40 2012-01-15T11:37:52Z 329.50 2012-01-15T11:38:07Z 330.50 2012-01-15T11:38:14Z 330.90 2012-01-15T11:38:21Z 330.20 2012-01-15T11:38:26Z 328.60 2012-01-15T11:38:32Z 327.80 2012-01-15T11:38:40Z 327.00 2012-01-15T11:38:44Z 326.60 2012-01-15T11:38:49Z 327.90 2012-01-15T11:38:58Z 327.10 2012-01-15T11:39:03Z 323.10 2012-01-15T11:39:08Z 321.70 2012-01-15T11:39:10Z 321.20 2012-01-15T11:39:13Z 320.30 2012-01-15T11:39:17Z 320.30 2012-01-15T11:39:19Z 320.90 2012-01-15T11:39:24Z 324.70 2012-01-15T11:39:27Z 326.80 2012-01-15T11:39:34Z 330.10 2012-01-15T11:39:43Z 335.60 2012-01-15T11:39:57Z 336.20 2012-01-15T11:40:07Z 337.10 2012-01-15T11:40:30Z 337.80 2012-01-15T11:40:42Z 337.10 2012-01-15T11:40:54Z 337.30 2012-01-15T11:41:00Z 338.40 2012-01-15T11:41:05Z 339.70 2012-01-15T11:41:12Z 340.30 2012-01-15T11:41:19Z 338.40 2012-01-15T11:41:28Z 337.80 2012-01-15T11:41:31Z 337.10 2012-01-15T11:41:36Z 338.60 2012-01-15T11:41:45Z 339.50 2012-01-15T11:41:52Z 340.30 2012-01-15T11:41:59Z 341.70 2012-01-15T11:42:04Z 343.10 2012-01-15T11:42:11Z 343.30 2012-01-15T11:42:16Z 343.70 2012-01-15T11:42:27Z 342.50 2012-01-15T11:42:37Z 342.50 2012-01-15T11:42:41Z 338.80 2012-01-15T11:42:51Z 336.30 2012-01-15T11:42:58Z 332.80 2012-01-15T11:43:10Z 331.00 2012-01-15T11:43:12Z 330.00 2012-01-15T11:43:16Z 329.00 2012-01-15T11:43:19Z 327.70 2012-01-15T11:43:24Z 325.80 2012-01-15T11:43:28Z 325.40 2012-01-15T11:43:31Z 321.10 2012-01-15T11:43:40Z 317.90 2012-01-15T11:43:49Z 315.70 2012-01-15T11:43:54Z 314.50 2012-01-15T11:43:59Z 311.50 2012-01-15T11:44:06Z 310.40 2012-01-15T11:44:11Z 310.90 2012-01-15T11:44:15Z 312.10 2012-01-15T11:44:22Z 312.10 2012-01-15T11:44:27Z 311.10 2012-01-15T11:44:36Z 312.10 2012-01-15T11:44:39Z 310.90 2012-01-15T11:44:43Z 309.70 2012-01-15T11:44:48Z 309.80 2012-01-15T11:44:51Z 310.10 2012-01-15T11:44:55Z 309.20 2012-01-15T11:45:00Z 305.50 2012-01-15T11:45:02Z 304.50 2012-01-15T11:45:09Z 303.60 2012-01-15T11:45:12Z 301.10 2012-01-15T11:45:16Z 301.90 2012-01-15T11:45:19Z 304.40 2012-01-15T11:45:23Z 303.30 2012-01-15T11:45:26Z 299.20 2012-01-15T11:45:30Z 298.30 2012-01-15T11:45:33Z 299.20 2012-01-15T11:45:37Z 296.00 2012-01-15T11:46:10Z 294.90 2012-01-15T11:46:20Z 291.80 2012-01-15T11:46:25Z 290.70 2012-01-15T11:46:34Z 290.20 2012-01-15T11:46:39Z 286.70 2012-01-15T11:46:57Z 285.60 2012-01-15T11:47:04Z 283.10 2012-01-15T11:47:33Z 280.30 2012-01-15T11:47:51Z 277.10 2012-01-15T11:48:03Z 275.30 2012-01-15T11:48:13Z 277.70 2012-01-15T11:48:24Z 279.20 2012-01-15T11:48:52Z 277.80 2012-01-15T11:49:02Z 276.20 2012-01-15T11:49:09Z 273.20 2012-01-15T11:49:13Z 269.10 2012-01-15T11:49:21Z 266.10 2012-01-15T11:53:27Z 268.10 2012-01-15T11:53:36Z 269.10 2012-01-15T11:53:43Z 269.70 2012-01-15T11:54:04Z 266.90 2012-01-15T11:54:07Z 265.60 2012-01-15T11:54:12Z 266.00 2012-01-15T11:54:21Z 266.10 2012-01-15T11:54:33Z 265.20 2012-01-15T11:54:37Z 263.30 2012-01-15T11:54:44Z 260.30 2012-01-15T11:54:52Z 259.70 2012-01-15T11:54:56Z 260.10 2012-01-15T11:55:01Z 258.80 2012-01-15T11:55:06Z 258.20 2012-01-15T11:55:12Z 256.90 2012-01-15T11:55:17Z 256.40 2012-01-15T11:55:22Z 255.90 2012-01-15T11:55:27Z 255.30 2012-01-15T11:55:38Z 255.70 2012-01-15T11:55:43Z 258.50 2012-01-15T11:56:02Z 260.30 2012-01-15T11:56:14Z 256.30 2012-01-15T11:56:21Z 254.80 2012-01-15T11:56:25Z 253.20 2012-01-15T11:56:30Z 251.20 2012-01-15T11:56:42Z 249.80 2012-01-15T11:56:47Z 248.30 2012-01-15T11:56:53Z 248.60 2012-01-15T11:56:58Z 248.70 2012-01-15T11:57:03Z 247.90 2012-01-15T11:57:08Z 245.50 2012-01-15T11:57:12Z 244.20 2012-01-15T11:57:15Z 242.60 2012-01-15T11:57:20Z 242.90 2012-01-15T11:57:24Z 243.10 2012-01-15T11:57:29Z 242.00 2012-01-15T11:57:34Z 242.10 2012-01-15T11:57:41Z 241.80 2012-01-15T11:57:45Z 242.10 2012-01-15T11:57:50Z 242.80 2012-01-15T11:58:07Z 240.90 2012-01-15T11:58:18Z 239.60 2012-01-15T11:58:28Z 238.00 2012-01-15T11:58:32Z 236.60 2012-01-15T11:58:37Z 236.60 2012-01-15T11:58:42Z 234.90 2012-01-15T11:59:00Z 233.40 2012-01-15T11:59:05Z 232.40 2012-01-15T12:02:37Z 227.50 2012-01-15T12:02:46Z 224.50 2012-01-15T12:02:53Z 220.60 2012-01-15T12:03:00Z 218.10 2012-01-15T12:03:05Z 216.20 2012-01-15T12:03:09Z 213.50 2012-01-15T12:03:12Z 209.50 2012-01-15T12:03:16Z 204.80 2012-01-15T12:03:21Z 201.00 2012-01-15T12:03:23Z 199.40 2012-01-15T12:03:26Z 201.20 2012-01-15T12:03:31Z 202.00 2012-01-15T12:03:37Z 201.40 2012-01-15T12:03:44Z 201.20 2012-01-15T12:03:49Z 204.50 2012-01-15T12:04:01Z 205.30 2012-01-15T12:04:06Z 210.10 2012-01-15T12:04:43Z 211.10 2012-01-15T12:04:52Z 213.90 2012-01-15T12:05:07Z 215.80 2012-01-15T12:05:18Z 210.90 2012-01-15T12:05:33Z 208.70 2012-01-15T12:05:40Z 207.00 2012-01-15T12:05:44Z 205.20 2012-01-15T12:05:49Z 203.00 2012-01-15T12:05:54Z 202.80 2012-01-15T12:06:05Z 203.90 2012-01-15T12:06:17Z 205.30 2012-01-15T12:06:22Z 207.20 2012-01-15T12:06:26Z 208.30 2012-01-15T12:06:31Z 211.30 2012-01-15T12:06:43Z 213.00 2012-01-15T12:06:52Z 214.50 2012-01-15T12:07:02Z 219.30 2012-01-15T12:07:28Z 219.70 2012-01-15T12:07:34Z 220.30 2012-01-15T12:07:39Z 220.80 2012-01-15T12:07:53Z 220.90 2012-01-15T12:07:58Z 222.00 2012-01-15T12:08:14Z 222.40 2012-01-15T12:08:24Z 223.20 2012-01-15T12:08:55Z 223.00 2012-01-15T12:09:01Z 220.00 2012-01-15T12:09:13Z 220.70 2012-01-15T12:09:16Z 222.80 2012-01-15T12:09:29Z 223.90 2012-01-15T12:09:34Z 225.40 2012-01-15T12:09:39Z 229.20 2012-01-15T12:09:53Z 232.30 2012-01-15T12:10:09Z 231.70 2012-01-15T12:10:14Z 231.90 2012-01-15T12:10:19Z 232.10 2012-01-15T12:10:28Z 233.00 2012-01-15T12:10:36Z 233.60 2012-01-15T12:10:49Z 234.10 2012-01-15T12:10:57Z 234.40 2012-01-15T12:11:01Z 235.20 2012-01-15T12:11:13Z 234.10 2012-01-15T12:11:20Z 233.70 2012-01-15T12:11:36Z 233.50 2012-01-15T12:11:41Z 234.80 2012-01-15T12:11:53Z 236.10 2012-01-15T12:12:05Z 237.90 2012-01-15T12:12:24Z 238.60 2012-01-15T12:12:28Z 232.10 2012-01-15T12:12:42Z 231.40 2012-01-15T12:12:45Z 228.30 2012-01-15T12:12:49Z 224.80 2012-01-15T12:12:58Z 223.80 2012-01-15T12:13:01Z 220.60 2012-01-15T12:13:03Z 217.60 2012-01-15T12:13:10Z 216.00 2012-01-15T12:13:13Z 215.60 2012-01-15T12:13:15Z 213.70 2012-01-15T12:13:18Z 207.80 2012-01-15T12:13:24Z 207.20 2012-01-15T12:13:27Z 205.90 2012-01-15T12:13:31Z 206.10 2012-01-15T12:13:34Z 206.20 2012-01-15T12:13:36Z 206.40 2012-01-15T12:13:39Z 207.30 2012-01-15T12:13:43Z 208.10 2012-01-15T12:13:53Z 212.50 2012-01-15T12:14:09Z 213.40 2012-01-15T12:14:16Z 216.40 2012-01-15T12:14:32Z 217.10 2012-01-15T12:14:42Z 220.00 2012-01-15T12:14:53Z 226.80 2012-01-15T12:15:20Z 226.60 2012-01-15T12:15:43Z 223.80 2012-01-15T12:15:48Z 224.70 2012-01-15T12:15:52Z 226.20 2012-01-15T12:15:55Z 227.30 2012-01-15T12:16:06Z 225.40 2012-01-15T12:16:13Z 224.80 2012-01-15T12:16:18Z 224.70 2012-01-15T12:16:21Z 225.40 2012-01-15T12:16:25Z 225.30 2012-01-15T12:16:30Z 227.10 2012-01-15T12:16:37Z 226.20 2012-01-15T12:16:46Z 227.60 2012-01-15T12:16:51Z 230.80 2012-01-15T12:17:00Z 233.20 2012-01-15T12:17:07Z 234.80 2012-01-15T12:17:14Z 236.60 2012-01-15T12:17:22Z 242.30 2012-01-15T12:17:50Z 243.20 2012-01-15T12:17:57Z 243.50 2012-01-15T12:18:08Z 241.90 2012-01-15T12:18:16Z 240.40 2012-01-15T12:20:58Z 238.80 2012-01-15T12:21:04Z 238.10 2012-01-15T12:21:07Z 239.20 2012-01-15T12:21:12Z 243.20 2012-01-15T12:21:23Z 250.60 2012-01-15T12:21:42Z 253.40 2012-01-15T12:21:56Z 252.60 2012-01-15T12:22:01Z 252.00 2012-01-15T12:22:11Z 252.80 2012-01-15T12:22:22Z 253.40 2012-01-15T12:22:27Z 254.50 2012-01-15T12:22:32Z 257.90 2012-01-15T12:22:48Z 258.20 2012-01-15T12:22:55Z 258.50 2012-01-15T12:23:00Z 260.00 2012-01-15T12:23:07Z 260.80 2012-01-15T12:23:16Z 261.10 2012-01-15T12:23:33Z 261.20 2012-01-15T12:23:42Z 261.90 2012-01-15T12:23:49Z 262.20 2012-01-15T12:23:54Z 262.80 2012-01-15T12:24:01Z 264.80 2012-01-15T12:24:24Z 264.10 2012-01-15T12:24:29Z 263.60 2012-01-15T12:24:34Z 264.10 2012-01-15T12:24:40Z 267.00 2012-01-15T12:24:52Z 268.30 2012-01-15T12:24:57Z 268.70 2012-01-15T12:25:04Z 270.20 2012-01-15T12:25:16Z 268.90 2012-01-15T12:25:28Z 269.30 2012-01-15T12:25:32Z 272.80 2012-01-15T12:25:49Z 272.80 2012-01-15T12:25:54Z 274.70 2012-01-15T12:26:07Z 275.60 2012-01-15T12:26:12Z 276.70 2012-01-15T12:26:19Z 276.80 2012-01-15T12:26:24Z 277.30 2012-01-15T12:26:31Z 278.80 2012-01-15T12:26:45Z 275.20 2012-01-15T12:26:50Z 271.30 2012-01-15T12:26:54Z 271.40 2012-01-15T12:26:57Z 272.60 2012-01-15T12:26:59Z 272.50 2012-01-15T12:27:04Z 272.50 2012-01-15T12:27:13Z 272.00 2012-01-15T12:27:18Z 271.10 2012-01-15T12:27:22Z 273.10 2012-01-15T12:27:32Z 273.30 2012-01-15T12:27:39Z 274.40 2012-01-15T12:27:51Z 272.20 2012-01-15T12:27:55Z 271.30 2012-01-15T12:28:05Z 269.90 2012-01-15T12:28:09Z 270.10 2012-01-15T12:28:12Z 265.40 2012-01-15T12:28:17Z 265.80 2012-01-15T12:28:19Z 269.70 2012-01-15T12:28:35Z 269.50 2012-01-15T12:28:49Z 266.30 2012-01-15T12:28:56Z 257.60 2012-01-15T12:29:01Z 254.90 2012-01-15T12:29:06Z 252.70 2012-01-15T12:29:13Z 251.10 2012-01-15T12:29:18Z 247.20 2012-01-15T12:29:22Z 245.00 2012-01-15T12:29:29Z 242.70 2012-01-15T12:29:32Z 242.30 2012-01-15T12:29:37Z 240.10 2012-01-15T12:29:41Z 235.50 2012-01-15T12:29:43Z 234.00 2012-01-15T12:29:46Z 234.50 2012-01-15T12:29:48Z 235.30 2012-01-15T12:29:53Z 232.00 2012-01-15T12:30:00Z 233.00 2012-01-15T12:30:05Z 235.40 2012-01-15T12:30:09Z 234.60 2012-01-15T12:30:14Z 230.80 2012-01-15T12:30:18Z 228.90 2012-01-15T12:30:23Z 231.10 2012-01-15T12:30:30Z 233.10 2012-01-15T12:30:33Z 238.20 2012-01-15T12:30:37Z 240.80 2012-01-15T12:30:47Z 240.60 2012-01-15T12:30:56Z 239.60 2012-01-15T12:31:01Z 240.20 2012-01-15T12:31:06Z 241.20 2012-01-15T12:31:12Z 252.70 2012-01-15T12:31:46Z 253.70 2012-01-15T12:32:02Z 253.50 2012-01-15T12:32:07Z 253.60 2012-01-15T12:32:19Z 254.00 2012-01-15T12:32:25Z 255.10 2012-01-15T12:32:37Z 256.00 2012-01-15T12:32:44Z 255.90 2012-01-15T12:32:49Z 255.70 2012-01-15T12:32:59Z 254.30 2012-01-15T12:33:12Z 251.20 2012-01-15T12:33:17Z 250.20 2012-01-15T12:33:22Z 250.50 2012-01-15T12:33:29Z 250.30 2012-01-15T12:33:36Z 249.10 2012-01-15T12:33:43Z 249.80 2012-01-15T12:33:50Z 247.10 2012-01-15T12:34:11Z 245.70 2012-01-15T12:34:18Z 246.80 2012-01-15T12:34:23Z 243.70 2012-01-15T12:34:32Z 238.40 2012-01-15T12:34:41Z 237.00 2012-01-15T12:34:49Z 236.40 2012-01-15T12:34:54Z 233.80 2012-01-15T12:35:00Z 231.40 2012-01-15T12:35:05Z 229.60 2012-01-15T12:35:08Z 228.80 2012-01-15T12:35:12Z 229.50 2012-01-15T12:35:17Z 228.40 2012-01-15T12:35:21Z 224.40 2012-01-15T12:35:31Z 225.40 2012-01-15T12:35:38Z 225.30 2012-01-15T12:36:09Z 224.60 2012-01-15T12:36:13Z 225.10 2012-01-15T12:36:18Z 225.40 2012-01-15T12:36:23Z 226.90 2012-01-15T12:36:39Z 229.30 2012-01-15T12:36:53Z 230.70 2012-01-15T12:36:58Z 231.90 2012-01-15T12:37:02Z 234.50 2012-01-15T12:37:07Z 234.60 2012-01-15T12:37:14Z 228.10 2012-01-15T12:37:30Z 220.30 2012-01-15T12:37:40Z 219.20 2012-01-15T12:37:45Z 217.30 2012-01-15T12:37:52Z 217.80 2012-01-15T12:37:59Z 217.60 2012-01-15T12:38:01Z 218.70 2012-01-15T12:38:06Z 219.10 2012-01-15T12:38:13Z 220.10 2012-01-15T12:38:18Z 227.00 2012-01-15T12:38:34Z 230.40 2012-01-15T12:38:48Z 231.90 2012-01-15T12:38:55Z 235.30 2012-01-15T12:39:09Z 237.10 2012-01-15T12:39:18Z 243.40 2012-01-15T12:39:51Z 243.50 2012-01-15T12:40:08Z 245.70 2012-01-15T12:40:46Z 247.00 2012-01-15T12:40:55Z 248.90 2012-01-15T12:41:02Z 253.90 2012-01-15T12:41:26Z 254.60 2012-01-15T12:41:35Z 257.00 2012-01-15T12:41:51Z 258.30 2012-01-15T12:41:58Z 259.10 2012-01-15T12:42:19Z 260.90 2012-01-15T12:42:36Z 260.30 2012-01-15T12:42:43Z 258.00 2012-01-15T12:42:47Z 257.00 2012-01-15T12:42:50Z 256.00 2012-01-15T12:48:28Z 253.70 2012-01-15T12:48:37Z 250.30 2012-01-15T12:48:45Z 253.90 2012-01-15T12:49:06Z 256.60 2012-01-15T12:49:18Z 259.20 2012-01-15T12:49:25Z 258.80 2012-01-15T12:49:32Z 256.70 2012-01-15T12:49:38Z 246.90 2012-01-15T12:49:48Z 238.00 2012-01-15T12:49:53Z 232.80 2012-01-15T12:49:57Z 233.30 2012-01-15T12:50:00Z 232.90 2012-01-15T12:50:02Z 232.00 2012-01-15T12:50:04Z 232.10 2012-01-15T12:50:09Z 229.70 2012-01-15T12:50:11Z 228.40 2012-01-15T12:50:14Z 224.50 2012-01-15T12:50:21Z 223.90 2012-01-15T12:50:23Z 223.10 2012-01-15T12:50:26Z 223.70 2012-01-15T12:50:33Z 223.80 2012-01-15T12:50:35Z 221.10 2012-01-15T12:50:42Z 219.30 2012-01-15T12:50:51Z 219.20 2012-01-15T12:50:58Z 217.40 2012-01-15T12:51:01Z 213.90 2012-01-15T12:51:05Z 213.60 2012-01-15T12:51:06Z 215.50 2012-01-15T12:51:10Z 216.60 2012-01-15T12:51:12Z 215.70 2012-01-15T12:51:19Z 211.90 2012-01-15T12:51:24Z 210.30 2012-01-15T12:51:27Z 209.10 2012-01-15T12:51:31Z 209.30 2012-01-15T12:51:34Z 209.10 2012-01-15T12:56:15Z 206.00 2012-01-15T12:56:20Z 205.60 2012-01-15T12:56:23Z 203.30 2012-01-15T12:56:30Z 198.40 2012-01-15T12:56:36Z 197.70 2012-01-15T12:56:43Z 195.30 2012-01-15T12:56:51Z 195.20 2012-01-15T12:57:00Z 194.20 2012-01-15T12:57:12Z 194.20 2012-01-15T12:57:17Z 194.90 2012-01-15T12:57:23Z 200.20 2012-01-15T12:57:38Z 199.10 2012-01-15T12:57:45Z 199.60 2012-01-15T12:57:52Z 203.20 2012-01-15T12:58:06Z 205.30 2012-01-15T12:58:13Z 205.40 2012-01-15T12:58:20Z 201.70 2012-01-15T12:58:31Z 202.20 2012-01-15T12:58:34Z 203.70 2012-01-15T12:58:41Z 206.30 2012-01-15T12:58:48Z 211.00 2012-01-15T12:59:14Z 212.50 2012-01-15T12:59:28Z 218.30 2012-01-15T12:59:44Z 220.90 2012-01-15T12:59:53Z 223.50 2012-01-15T13:00:17Z 227.20 2012-01-15T13:00:33Z 229.10 2012-01-15T13:00:41Z 231.60 2012-01-15T13:00:48Z 233.90 2012-01-15T13:00:57Z 236.60 2012-01-15T13:01:25Z 237.80 2012-01-15T13:01:32Z 239.40 2012-01-15T13:01:53Z 241.80 2012-01-15T13:02:01Z 245.50 2012-01-15T13:02:17Z 246.20 2012-01-15T13:02:26Z 245.70 2012-01-15T13:02:40Z 245.70 2012-01-15T13:02:47Z 249.70 2012-01-15T13:03:06Z 248.90 2012-01-15T13:03:20Z 246.90 2012-01-15T13:03:27Z 247.20 2012-01-15T13:03:39Z 248.10 2012-01-15T13:03:46Z 250.50 2012-01-15T13:03:55Z 252.20 2012-01-15T13:04:03Z 253.80 2012-01-15T13:04:12Z 255.10 2012-01-15T13:04:21Z 255.90 2012-01-15T13:04:30Z 260.00 2012-01-15T13:04:49Z 259.80 2012-01-15T13:05:06Z 258.90 2012-01-15T13:05:15Z 257.80 2012-01-15T13:05:20Z 260.50 2012-01-15T13:05:39Z 261.60 2012-01-15T13:05:46Z 261.60 2012-01-15T13:05:51Z 262.10 2012-01-15T13:06:05Z 263.40 2012-01-15T13:06:38Z 263.40 2012-01-15T13:06:45Z 264.80 2012-01-15T13:07:06Z 267.30 2012-01-15T13:07:22Z 265.20 2012-01-15T13:07:27Z 262.30 2012-01-15T13:07:31Z 260.90 2012-01-15T13:07:36Z 253.50 2012-01-15T13:08:09Z 251.10 2012-01-15T13:08:14Z 252.00 2012-01-15T13:08:21Z 250.40 2012-01-15T13:08:25Z 249.10 2012-01-15T13:08:28Z 248.50 2012-01-15T13:08:33Z 249.90 2012-01-15T13:08:46Z 248.30 2012-01-15T13:08:49Z 245.50 2012-01-15T13:08:53Z 237.00 2012-01-15T13:08:58Z 237.60 2012-01-15T13:09:01Z 227.30 2012-01-15T13:09:10Z 228.50 2012-01-15T13:09:17Z 226.60 2012-01-15T13:09:22Z 222.10 2012-01-15T13:09:29Z 220.50 2012-01-15T13:09:34Z 216.90 2012-01-15T13:09:40Z 213.60 2012-01-15T13:09:43Z 211.70 2012-01-15T13:09:52Z 208.90 2012-01-15T13:09:59Z 205.80 2012-01-15T13:10:07Z 204.20 2012-01-15T13:10:11Z 201.50 2012-01-15T13:10:16Z 198.50 2012-01-15T13:10:25Z 198.10 2012-01-15T13:10:28Z 195.90 2012-01-15T13:10:32Z 195.40 2012-01-15T13:10:37Z 191.40 2012-01-15T13:10:49Z 191.00 2012-01-15T13:10:54Z 186.80 2012-01-15T13:12:01Z 186.50 2012-01-15T13:12:09Z 187.50 2012-01-15T13:12:16Z 184.00 2012-01-15T13:12:53Z 181.00 2012-01-15T13:13:03Z 178.50 2012-01-15T13:13:12Z 179.10 2012-01-15T13:13:16Z 184.20 2012-01-15T13:13:28Z 181.10 2012-01-15T13:13:57Z 174.90 2012-01-15T13:14:11Z 171.80 2012-01-15T13:14:17Z 170.30 2012-01-15T13:14:22Z 167.90 2012-01-15T13:14:27Z 163.70 2012-01-15T13:14:34Z 160.30 2012-01-15T13:14:57Z 160.30 2012-01-15T13:15:09Z 155.20 2012-01-15T13:15:23Z 151.70 2012-01-15T13:15:37Z 152.90 2012-01-15T13:15:42Z 152.20 2012-01-15T13:16:32Z 146.60 2012-01-15T13:16:43Z 143.40 2012-01-15T13:16:52Z 142.10 2012-01-15T13:16:59Z 139.40 2012-01-15T13:17:02Z 134.80 2012-01-15T13:17:11Z 134.00 2012-01-15T13:17:14Z 133.10 2012-01-15T13:17:19Z 132.50 2012-01-15T13:17:25Z 131.90 2012-01-15T13:17:28Z 130.60 2012-01-15T13:17:33Z 124.70 2012-01-15T13:17:40Z 124.00 2012-01-15T13:17:51Z 124.40 2012-01-15T13:17:56Z 124.40 2012-01-15T13:18:05Z 123.80 2012-01-15T13:18:29Z 123.10 2012-01-15T13:18:38Z 123.50 2012-01-15T13:18:45Z 123.40 2012-01-15T13:19:09Z 123.70 2012-01-15T13:19:11Z 122.90 2012-01-15T13:19:18Z 123.40 2012-01-15T13:19:23Z 123.80 2012-01-15T13:19:32Z 122.90 2012-01-15T13:19:44Z 122.10 2012-01-15T13:20:12Z 121.50 2012-01-15T13:20:21Z 120.90 2012-01-15T13:20:26Z 122.00 2012-01-15T13:20:42Z 122.10 2012-01-15T13:20:45Z 125.00 2012-01-15T13:20:52Z 129.20 2012-01-15T13:21:04Z 130.10 2012-01-15T13:21:22Z 130.20 2012-01-15T13:23:32Z 121.70 2012-01-15T13:25:27Z 119.00 2012-01-15T13:25:31Z 118.50 2012-01-15T13:25:34Z 116.90 2012-01-15T13:25:38Z 117.10 2012-01-15T13:25:43Z 117.80 2012-01-15T13:25:48Z 111.80 2012-01-15T13:25:55Z 111.90 2012-01-15T13:25:59Z 112.20 2012-01-15T13:26:06Z 113.00 2012-01-15T13:26:09Z 115.10 2012-01-15T13:26:14Z 112.80 2012-01-15T13:26:18Z 112.50 2012-01-15T13:26:23Z 113.70 2012-01-15T13:26:25Z 115.60 2012-01-15T13:26:33Z 112.80 2012-01-15T13:26:37Z 112.20 2012-01-15T13:26:40Z 112.40 2012-01-15T13:26:47Z 111.20 2012-01-15T13:27:00Z 112.00 2012-01-15T13:27:08Z 111.30 2012-01-15T13:27:15Z 111.80 2012-01-15T13:27:27Z 111.40 2012-01-15T13:27:31Z 110.20 2012-01-15T13:27:40Z 111.20 2012-01-15T13:27:43Z 109.60 2012-01-15T13:27:48Z 109.00 2012-01-15T13:27:50Z 108.50 2012-01-15T13:27:59Z 109.20 2012-01-15T13:28:04Z 110.00 2012-01-15T13:28:20Z 110.30 2012-01-15T13:28:39Z 110.60 2012-01-15T13:29:03Z 112.60 2012-01-15T13:29:19Z 112.20 2012-01-15T13:29:28Z 109.40 2012-01-15T13:29:36Z 109.00 2012-01-15T13:29:47Z 109.30 2012-01-15T13:29:54Z 108.40 2012-01-15T13:30:02Z 108.60 2012-01-15T13:30:11Z 110.10 2012-01-15T13:30:15Z 115.20 2012-01-15T13:30:25Z 117.40 2012-01-15T13:30:44Z 117.00 2012-01-15T13:30:55Z 117.10 2012-01-15T13:31:02Z 116.10 2012-01-15T13:31:07Z 111.70 2012-01-15T13:31:17Z 107.80 2012-01-15T13:31:19Z 107.60 2012-01-15T13:31:38Z 107.50 2012-01-15T13:31:40Z 108.10 2012-01-15T13:31:47Z 110.10 2012-01-15T13:31:54Z 106.50 2012-01-15T13:32:01Z 109.60 2012-01-15T13:32:20Z 110.30 2012-01-15T13:32:25Z 110.00 2012-01-15T13:32:29Z 111.00 2012-01-15T13:32:44Z 110.30 2012-01-15T13:32:53Z 108.00 2012-01-15T13:32:57Z 107.40 2012-01-15T13:33:00Z 107.80 2012-01-15T13:33:09Z 104.20 2012-01-15T13:33:18Z 104.70 2012-01-15T13:33:24Z 103.90 2012-01-15T13:33:31Z 106.40 2012-01-15T13:33:44Z 107.00 2012-01-15T13:33:49Z 110.10 2012-01-15T13:34:15Z 113.40 2012-01-15T13:34:36Z 118.40 2012-01-15T13:35:02Z 125.40 2012-01-15T13:36:12Z 131.00 2012-01-15T13:37:32Z 131.10 2012-01-15T13:37:56Z 131.10 2012-01-15T13:38:08Z 130.50 2012-01-15T13:38:24Z 130.70 2012-01-15T13:38:36Z 131.70 2012-01-15T13:39:39Z 134.20 2012-01-15T13:39:55Z 134.50 2012-01-15T13:40:07Z 135.40 2012-01-15T13:40:16Z 137.90 2012-01-15T13:40:33Z 137.90 2012-01-15T13:40:45Z 137.90 2012-01-15T13:40:52Z 136.70 2012-01-15T13:40:57Z 136.90 2012-01-15T13:41:13Z 140.50 2012-01-15T13:41:20Z 141.40 2012-01-15T13:41:34Z 144.60 2012-01-15T13:41:48Z 143.90 2012-01-15T13:41:55Z 144.60 2012-01-15T13:42:02Z 145.40 2012-01-15T13:42:09Z 148.10 2012-01-15T13:42:33Z 156.60 2012-01-15T13:43:13Z 158.30 2012-01-15T13:43:22Z 158.40 2012-01-15T13:43:31Z 164.10 2012-01-15T13:43:57Z 165.00 2012-01-15T13:44:07Z 164.00 2012-01-15T13:44:28Z 160.60 2012-01-15T13:44:49Z 161.30 2012-01-15T13:45:08Z 161.80 2012-01-15T13:45:15Z 158.90 2012-01-15T13:45:24Z 156.00 2012-01-15T13:45:31Z 153.00 2012-01-15T13:45:38Z 150.40 2012-01-15T13:45:43Z 149.00 2012-01-15T13:45:48Z 145.90 2012-01-15T13:45:55Z 143.00 2012-01-15T13:46:02Z 140.70 2012-01-15T13:46:09Z 140.20 2012-01-15T13:46:13Z 139.40 2012-01-15T13:46:25Z 136.60 2012-01-15T13:46:35Z 136.30 2012-01-15T13:46:41Z 138.90 2012-01-15T13:46:46Z 139.50 2012-01-15T13:47:03Z 138.30 2012-01-15T13:47:10Z 140.90 2012-01-15T13:47:24Z 141.50 2012-01-15T13:47:50Z 142.00 2012-01-15T13:47:54Z 143.20 2012-01-15T13:48:06Z 144.00 2012-01-15T13:48:13Z 148.10 2012-01-15T13:48:39Z 147.40 2012-01-15T13:48:44Z 146.60 2012-01-15T13:48:55Z 148.90 2012-01-15T13:49:07Z 149.50 2012-01-15T13:49:12Z 149.30 2012-01-15T13:49:19Z 149.60 2012-01-15T13:49:24Z 151.00 2012-01-15T13:49:38Z 150.70 2012-01-15T13:49:54Z 150.30 2012-01-15T13:49:59Z 148.00 2012-01-15T13:50:10Z 147.20 2012-01-15T13:50:13Z 149.80 2012-01-15T13:50:20Z 149.80 2012-01-15T13:50:27Z 150.80 2012-01-15T13:50:32Z 150.50 2012-01-15T13:50:37Z 150.60 2012-01-15T13:50:55Z 150.30 2012-01-15T13:51:02Z 152.50 2012-01-15T13:51:09Z 154.20 2012-01-15T13:51:23Z 155.50 2012-01-15T13:51:37Z 157.00 2012-01-15T13:51:52Z 157.10 2012-01-15T13:51:58Z 157.30 2012-01-15T13:52:05Z 156.20 2012-01-15T13:52:22Z 154.00 2012-01-15T13:52:31Z 153.20 2012-01-15T13:52:36Z 153.90 2012-01-15T13:52:45Z 151.90 2012-01-15T13:52:50Z 150.80 2012-01-15T13:52:53Z 150.50 2012-01-15T13:52:57Z 150.60 2012-01-15T13:53:02Z 153.90 2012-01-15T13:53:14Z 154.10 2012-01-15T13:53:21Z 155.80 2012-01-15T13:53:28Z 155.90 2012-01-15T13:53:35Z 154.00 2012-01-15T13:53:44Z 153.90 2012-01-15T13:53:49Z 154.40 2012-01-15T13:53:58Z 156.40 2012-01-15T13:54:05Z 156.80 2012-01-15T13:54:12Z 158.30 2012-01-15T13:54:22Z 163.40 2012-01-15T13:54:43Z 165.90 2012-01-15T13:54:55Z 167.90 2012-01-15T13:55:06Z 168.50 2012-01-15T13:55:16Z 168.10 2012-01-15T13:55:23Z 170.90 2012-01-15T13:55:46Z 171.50 2012-01-15T13:55:54Z 170.80 2012-01-15T13:56:07Z 171.90 2012-01-15T13:56:22Z 172.30 2012-01-15T13:56:31Z 173.90 2012-01-15T13:56:40Z 174.60 2012-01-15T13:57:48Z 176.20 2012-01-15T13:57:56Z 176.90 2012-01-15T13:58:05Z 177.70 2012-01-15T13:58:12Z 178.50 2012-01-15T13:58:19Z 181.30 2012-01-15T13:58:35Z 183.70 2012-01-15T13:58:45Z 186.40 2012-01-15T13:58:54Z 190.20 2012-01-15T13:59:13Z 191.30 2012-01-15T13:59:22Z 197.00 2012-01-15T13:59:53Z 199.20 2012-01-15T14:00:02Z 204.20 2012-01-15T14:00:23Z 204.10 2012-01-15T14:00:31Z 206.00 2012-01-15T14:00:40Z 218.80 2012-01-15T14:01:22Z 221.50 2012-01-15T14:01:34Z 221.70 2012-01-15T14:01:46Z 220.70 2012-01-15T14:04:39Z 218.20 2012-01-15T14:04:44Z 211.00 2012-01-15T14:04:54Z 206.30 2012-01-15T14:05:00Z 200.90 2012-01-15T14:05:03Z 198.20 2012-01-15T14:05:07Z 197.60 2012-01-15T14:05:10Z 197.50 2012-01-15T14:05:12Z 191.10 2012-01-15T14:05:21Z 189.80 2012-01-15T14:05:24Z 192.60 2012-01-15T14:05:29Z 186.40 2012-01-15T14:05:38Z 184.00 2012-01-15T14:05:40Z 176.80 2012-01-15T14:05:47Z 175.60 2012-01-15T14:05:50Z 169.10 2012-01-15T14:05:55Z 167.40 2012-01-15T14:05:57Z 167.30 2012-01-15T14:06:01Z 163.90 2012-01-15T14:06:08Z 159.80 2012-01-15T14:06:23Z 153.20 2012-01-15T14:06:27Z 151.20 2012-01-15T14:06:30Z 144.50 2012-01-15T14:06:37Z 144.70 2012-01-15T14:06:46Z 144.40 2012-01-15T14:07:00Z 143.70 2012-01-15T14:07:05Z 144.70 2012-01-15T14:07:16Z 144.30 2012-01-15T14:07:21Z 145.10 2012-01-15T14:07:26Z 142.40 2012-01-15T14:07:40Z 138.80 2012-01-15T14:07:47Z 134.00 2012-01-15T14:07:52Z 132.60 2012-01-15T14:07:56Z 132.60 2012-01-15T14:07:59Z 129.50 2012-01-15T14:08:04Z 126.30 2012-01-15T14:08:08Z 123.00 2012-01-15T14:08:11Z 120.00 2012-01-15T14:08:18Z 119.20 2012-01-15T14:08:20Z 120.00 2012-01-15T14:08:22Z 113.00 2012-01-15T14:08:32Z 104.40 2012-01-15T14:08:36Z 102.80 2012-01-15T14:08:39Z 100.90 2012-01-15T14:08:41Z 97.20 2012-01-15T14:08:44Z 93.30 2012-01-15T14:08:48Z 81.60 2012-01-15T14:08:53Z 79.00 2012-01-15T14:08:55Z 83.10 2012-01-15T14:09:07Z 84.60 2012-01-15T14:09:16Z 90.70 2012-01-15T14:09:35Z 93.60 2012-01-15T14:09:52Z 93.50 2012-01-15T14:10:03Z 93.20 2012-01-15T14:10:08Z 92.10 2012-01-15T14:10:13Z 90.40 2012-01-15T14:10:17Z 88.40 2012-01-15T14:10:20Z 87.20 2012-01-15T14:10:24Z 84.20 2012-01-15T14:10:27Z 85.00 2012-01-15T14:10:59Z 84.80 2012-01-15T14:11:04Z 85.20 2012-01-15T14:11:33Z 85.00 2012-01-15T14:11:54Z 83.50 2012-01-15T14:12:05Z 81.90 2012-01-15T14:12:12Z 81.70 2012-01-15T14:12:15Z 81.30 2012-01-15T14:12:22Z 81.40 2012-01-15T14:12:26Z 87.40 2012-01-15T14:12:59Z 88.30 2012-01-15T14:13:07Z 94.10 2012-01-15T14:14:00Z 95.80 2012-01-15T14:14:14Z 96.70 2012-01-15T14:14:28Z 97.70 2012-01-15T14:14:47Z 97.80 2012-01-15T14:14:52Z 96.90 2012-01-15T14:14:59Z 97.10 2012-01-15T14:15:08Z 96.80 2012-01-15T14:15:25Z 95.60 2012-01-15T14:15:37Z 94.90 2012-01-15T14:15:41Z 95.00 2012-01-15T14:15:44Z 106.00 2012-01-15T14:16:07Z 102.50 2012-01-15T14:16:14Z 99.60 2012-01-15T14:16:17Z 100.90 2012-01-15T14:16:23Z 100.10 2012-01-15T14:16:31Z 100.50 2012-01-15T14:16:59Z 100.70 2012-01-15T14:17:06Z 101.10 2012-01-15T14:17:50Z 100.90 2012-01-15T14:17:55Z 100.50 2012-01-15T14:18:02Z 99.40 2012-01-15T14:18:07Z 96.10 2012-01-15T14:18:19Z 95.90 2012-01-15T14:18:35Z 95.00 2012-01-15T14:18:40Z 94.90 2012-01-15T14:18:44Z 95.60 2012-01-15T14:18:49Z 96.30 2012-01-15T14:18:59Z 95.70 2012-01-15T14:19:05Z 96.20 2012-01-15T14:19:10Z 96.00 2012-01-15T14:19:15Z 97.80 2012-01-15T14:19:45Z 96.20 2012-01-15T14:19:57Z 97.20 2012-01-15T14:20:02Z 96.50 2012-01-15T14:20:09Z 94.70 2012-01-15T14:20:23Z 95.00 2012-01-15T14:20:33Z 95.40 2012-01-15T14:27:26Z 95.10 2012-01-15T14:27:30Z 96.20 2012-01-15T14:27:45Z 97.30 2012-01-15T14:28:08Z 96.20 2012-01-15T14:28:13Z 97.20 2012-01-15T14:28:18Z