www.cicloide.com 14360 www.cicloide.com 14360 28.10 2013-06-20T08:40:56Z 28.10 2013-06-20T08:40:59Z 28.10 2013-06-20T08:41:00Z 28.10 2013-06-20T08:41:01Z 28.10 2013-06-20T08:41:02Z 28.10 2013-06-20T08:41:03Z 28.10 2013-06-20T08:41:04Z 28.10 2013-06-20T08:41:05Z 28.10 2013-06-20T08:41:06Z 28.10 2013-06-20T08:41:07Z 28.10 2013-06-20T08:41:08Z 28.10 2013-06-20T08:41:09Z 28.10 2013-06-20T08:41:10Z 28.10 2013-06-20T08:41:11Z 28.10 2013-06-20T08:41:12Z 28.10 2013-06-20T08:41:13Z 28.10 2013-06-20T08:41:14Z 28.00 2013-06-20T08:41:15Z 27.90 2013-06-20T08:41:16Z 27.90 2013-06-20T08:41:17Z 27.90 2013-06-20T08:41:18Z 27.90 2013-06-20T08:41:19Z 27.80 2013-06-20T08:41:20Z 27.80 2013-06-20T08:41:21Z 27.60 2013-06-20T08:41:22Z 27.50 2013-06-20T08:41:23Z 27.30 2013-06-20T08:41:24Z 27.10 2013-06-20T08:41:25Z 27.00 2013-06-20T08:41:26Z 26.80 2013-06-20T08:41:27Z 26.80 2013-06-20T08:41:28Z 26.70 2013-06-20T08:41:29Z 26.60 2013-06-20T08:41:30Z 26.60 2013-06-20T08:41:31Z 26.50 2013-06-20T08:41:32Z 26.60 2013-06-20T08:41:33Z 26.60 2013-06-20T08:41:34Z 26.60 2013-06-20T08:41:35Z 26.50 2013-06-20T08:41:36Z 26.50 2013-06-20T08:41:37Z 26.50 2013-06-20T08:41:38Z 26.40 2013-06-20T08:41:39Z 26.40 2013-06-20T08:41:40Z 26.40 2013-06-20T08:41:41Z 26.40 2013-06-20T08:41:42Z 26.30 2013-06-20T08:41:43Z 26.40 2013-06-20T08:41:44Z 26.60 2013-06-20T08:41:45Z 26.60 2013-06-20T08:41:46Z 26.70 2013-06-20T08:41:47Z 26.80 2013-06-20T08:41:48Z 26.80 2013-06-20T08:41:49Z 26.90 2013-06-20T08:41:50Z 26.90 2013-06-20T08:41:51Z 27.00 2013-06-20T08:41:52Z 27.00 2013-06-20T08:41:53Z 27.00 2013-06-20T08:41:54Z 27.20 2013-06-20T08:41:55Z 27.40 2013-06-20T08:41:56Z 27.60 2013-06-20T08:41:57Z 27.90 2013-06-20T08:41:58Z 28.00 2013-06-20T08:41:59Z 28.20 2013-06-20T08:42:00Z 28.30 2013-06-20T08:42:01Z 28.50 2013-06-20T08:42:02Z 28.50 2013-06-20T08:42:03Z 28.50 2013-06-20T08:42:04Z 28.50 2013-06-20T08:42:05Z 28.40 2013-06-20T08:42:06Z 28.50 2013-06-20T08:42:07Z 28.50 2013-06-20T08:42:08Z 28.50 2013-06-20T08:42:09Z 28.40 2013-06-20T08:42:10Z 28.50 2013-06-20T08:42:11Z 28.50 2013-06-20T08:42:12Z 28.50 2013-06-20T08:42:13Z 28.60 2013-06-20T08:42:14Z 28.60 2013-06-20T08:42:15Z 28.60 2013-06-20T08:42:16Z 28.60 2013-06-20T08:42:17Z 28.60 2013-06-20T08:42:18Z 28.60 2013-06-20T08:42:19Z 28.60 2013-06-20T08:42:20Z 28.60 2013-06-20T08:42:21Z 28.50 2013-06-20T08:42:22Z 28.40 2013-06-20T08:42:23Z 28.40 2013-06-20T08:42:24Z 28.40 2013-06-20T08:42:25Z 28.30 2013-06-20T08:42:26Z 28.20 2013-06-20T08:42:27Z 28.00 2013-06-20T08:42:28Z 27.80 2013-06-20T08:42:29Z 27.70 2013-06-20T08:42:30Z 27.60 2013-06-20T08:42:31Z 27.40 2013-06-20T08:42:32Z 27.30 2013-06-20T08:42:33Z 27.10 2013-06-20T08:42:42Z 27.10 2013-06-20T08:42:43Z 27.10 2013-06-20T08:42:44Z 27.20 2013-06-20T08:42:45Z 27.30 2013-06-20T08:42:46Z 27.40 2013-06-20T08:42:47Z 27.40 2013-06-20T08:42:48Z 27.50 2013-06-20T08:42:49Z 27.60 2013-06-20T08:42:50Z 27.60 2013-06-20T08:42:51Z 27.80 2013-06-20T08:42:52Z 27.90 2013-06-20T08:42:53Z 27.90 2013-06-20T08:42:54Z 28.00 2013-06-20T08:42:55Z 28.00 2013-06-20T08:42:56Z 28.10 2013-06-20T08:42:57Z 28.00 2013-06-20T08:42:58Z 27.90 2013-06-20T08:42:59Z 27.70 2013-06-20T08:43:00Z 27.50 2013-06-20T08:43:01Z 27.40 2013-06-20T08:43:02Z 27.30 2013-06-20T08:43:03Z 27.20 2013-06-20T08:43:04Z 27.10 2013-06-20T08:43:05Z 27.00 2013-06-20T08:43:06Z 27.00 2013-06-20T08:43:07Z 27.00 2013-06-20T08:43:08Z 27.00 2013-06-20T08:43:09Z 27.00 2013-06-20T08:43:10Z 27.00 2013-06-20T08:43:11Z 26.90 2013-06-20T08:43:12Z 26.80 2013-06-20T08:43:13Z 26.70 2013-06-20T08:43:14Z 26.50 2013-06-20T08:43:15Z 26.30 2013-06-20T08:43:16Z 26.20 2013-06-20T08:43:17Z 26.00 2013-06-20T08:43:18Z 25.80 2013-06-20T08:43:19Z 25.70 2013-06-20T08:43:20Z 25.60 2013-06-20T08:43:21Z 25.50 2013-06-20T08:43:22Z 25.50 2013-06-20T08:43:23Z 25.60 2013-06-20T08:43:24Z 25.60 2013-06-20T08:43:25Z 25.70 2013-06-20T08:43:26Z 25.80 2013-06-20T08:43:27Z 25.90 2013-06-20T08:43:28Z 25.90 2013-06-20T08:43:29Z 25.90 2013-06-20T08:43:30Z 26.00 2013-06-20T08:43:31Z 26.00 2013-06-20T08:43:32Z 26.00 2013-06-20T08:43:33Z 26.00 2013-06-20T08:43:34Z 26.00 2013-06-20T08:43:35Z 26.00 2013-06-20T08:43:36Z 26.00 2013-06-20T08:43:37Z 26.10 2013-06-20T08:43:38Z 26.20 2013-06-20T08:43:39Z 26.10 2013-06-20T08:43:40Z 26.10 2013-06-20T08:43:41Z 26.10 2013-06-20T08:43:42Z 26.10 2013-06-20T08:43:43Z 26.10 2013-06-20T08:43:44Z 26.00 2013-06-20T08:43:45Z 26.00 2013-06-20T08:43:46Z 25.90 2013-06-20T08:43:47Z 25.90 2013-06-20T08:43:48Z 25.90 2013-06-20T08:43:49Z 25.90 2013-06-20T08:43:50Z 25.90 2013-06-20T08:43:51Z 25.90 2013-06-20T08:43:52Z 25.80 2013-06-20T08:43:53Z 25.80 2013-06-20T08:43:54Z 25.80 2013-06-20T08:43:55Z 25.80 2013-06-20T08:43:56Z 25.80 2013-06-20T08:43:57Z 25.80 2013-06-20T08:43:58Z 25.80 2013-06-20T08:43:59Z 25.80 2013-06-20T08:44:00Z 25.80 2013-06-20T08:44:01Z 25.80 2013-06-20T08:44:02Z 25.80 2013-06-20T08:44:03Z 25.70 2013-06-20T08:44:04Z 25.70 2013-06-20T08:44:05Z 25.70 2013-06-20T08:44:06Z 25.70 2013-06-20T08:44:07Z 25.70 2013-06-20T08:44:08Z 25.70 2013-06-20T08:44:09Z 25.70 2013-06-20T08:44:10Z 25.70 2013-06-20T08:44:11Z 25.70 2013-06-20T08:44:12Z 25.70 2013-06-20T08:44:13Z 25.70 2013-06-20T08:44:14Z 25.80 2013-06-20T08:44:15Z 25.70 2013-06-20T08:44:16Z 25.70 2013-06-20T08:44:17Z 25.70 2013-06-20T08:44:18Z 25.70 2013-06-20T08:44:19Z 25.70 2013-06-20T08:44:20Z 25.70 2013-06-20T08:44:21Z 25.70 2013-06-20T08:44:22Z 25.70 2013-06-20T08:44:23Z 25.70 2013-06-20T08:44:24Z 25.70 2013-06-20T08:44:25Z 25.70 2013-06-20T08:44:26Z 25.70 2013-06-20T08:44:27Z 25.80 2013-06-20T08:44:28Z 25.70 2013-06-20T08:44:29Z 25.70 2013-06-20T08:44:30Z 25.70 2013-06-20T08:44:31Z 25.70 2013-06-20T08:44:32Z 25.70 2013-06-20T08:44:33Z 25.70 2013-06-20T08:44:34Z 25.60 2013-06-20T08:44:35Z 25.60 2013-06-20T08:44:36Z 25.60 2013-06-20T08:44:37Z 25.60 2013-06-20T08:44:38Z 25.60 2013-06-20T08:44:39Z 25.60 2013-06-20T08:44:40Z 25.60 2013-06-20T08:44:41Z 25.70 2013-06-20T08:44:42Z 25.70 2013-06-20T08:44:43Z 25.70 2013-06-20T08:44:44Z 25.80 2013-06-20T08:44:45Z 25.70 2013-06-20T08:44:46Z 25.80 2013-06-20T08:44:47Z 25.80 2013-06-20T08:44:48Z 25.80 2013-06-20T08:44:49Z 25.80 2013-06-20T08:44:50Z 25.70 2013-06-20T08:44:51Z 25.70 2013-06-20T08:44:52Z 25.60 2013-06-20T08:44:53Z 25.70 2013-06-20T08:44:54Z 25.70 2013-06-20T08:44:55Z 25.60 2013-06-20T08:44:56Z 25.70 2013-06-20T08:44:57Z 25.70 2013-06-20T08:44:58Z 25.70 2013-06-20T08:44:59Z 25.70 2013-06-20T08:45:00Z 25.70 2013-06-20T08:45:01Z 25.60 2013-06-20T08:45:02Z 25.50 2013-06-20T08:45:03Z 25.50 2013-06-20T08:45:04Z 25.50 2013-06-20T08:45:05Z 25.50 2013-06-20T08:45:06Z 25.50 2013-06-20T08:45:07Z 25.50 2013-06-20T08:45:08Z 25.50 2013-06-20T08:45:09Z 25.60 2013-06-20T08:45:10Z 25.60 2013-06-20T08:45:11Z 25.50 2013-06-20T08:45:12Z 25.50 2013-06-20T08:45:13Z 25.40 2013-06-20T08:45:14Z 25.40 2013-06-20T08:45:15Z 25.40 2013-06-20T08:45:16Z 25.40 2013-06-20T08:45:17Z 25.40 2013-06-20T08:45:18Z 25.40 2013-06-20T08:45:19Z 25.40 2013-06-20T08:45:20Z 25.40 2013-06-20T08:45:21Z 25.50 2013-06-20T08:45:22Z 25.50 2013-06-20T08:45:23Z 25.40 2013-06-20T08:45:24Z 25.40 2013-06-20T08:45:25Z 25.30 2013-06-20T08:45:26Z 25.30 2013-06-20T08:45:27Z 25.20 2013-06-20T08:45:28Z 25.20 2013-06-20T08:45:29Z 25.20 2013-06-20T08:45:30Z 25.30 2013-06-20T08:45:31Z 25.30 2013-06-20T08:45:32Z 25.30 2013-06-20T08:45:33Z 25.30 2013-06-20T08:45:34Z 25.30 2013-06-20T08:45:35Z 25.30 2013-06-20T08:45:36Z 25.20 2013-06-20T08:45:37Z 25.20 2013-06-20T08:45:38Z 25.20 2013-06-20T08:45:39Z 25.20 2013-06-20T08:45:40Z 25.20 2013-06-20T08:45:41Z 25.20 2013-06-20T08:45:42Z 25.10 2013-06-20T08:45:43Z 25.10 2013-06-20T08:45:44Z 25.10 2013-06-20T08:45:45Z 25.10 2013-06-20T08:45:46Z 25.20 2013-06-20T08:45:47Z 25.10 2013-06-20T08:45:48Z 25.10 2013-06-20T08:45:49Z 25.10 2013-06-20T08:45:50Z 25.10 2013-06-20T08:45:51Z 25.10 2013-06-20T08:45:52Z 25.00 2013-06-20T08:45:53Z 25.00 2013-06-20T08:45:54Z 25.00 2013-06-20T08:45:55Z 25.00 2013-06-20T08:45:56Z 25.00 2013-06-20T08:45:57Z 25.10 2013-06-20T08:45:58Z 25.10 2013-06-20T08:45:59Z 25.10 2013-06-20T08:46:00Z 25.20 2013-06-20T08:46:01Z 25.20 2013-06-20T08:46:02Z 25.20 2013-06-20T08:46:03Z 25.20 2013-06-20T08:46:04Z 25.10 2013-06-20T08:46:05Z 25.10 2013-06-20T08:46:06Z 25.10 2013-06-20T08:46:07Z 25.10 2013-06-20T08:46:08Z 25.00 2013-06-20T08:46:09Z 25.00 2013-06-20T08:46:10Z 24.90 2013-06-20T08:46:11Z 24.80 2013-06-20T08:46:12Z 24.80 2013-06-20T08:46:13Z 24.80 2013-06-20T08:46:14Z 24.70 2013-06-20T08:46:15Z 24.70 2013-06-20T08:46:16Z 24.80 2013-06-20T08:46:17Z 24.90 2013-06-20T08:46:18Z 25.00 2013-06-20T08:46:19Z 25.10 2013-06-20T08:46:20Z 25.20 2013-06-20T08:46:21Z 25.30 2013-06-20T08:46:22Z 25.50 2013-06-20T08:46:23Z 25.60 2013-06-20T08:46:24Z 25.70 2013-06-20T08:46:25Z 25.90 2013-06-20T08:46:26Z 26.00 2013-06-20T08:46:27Z 26.10 2013-06-20T08:46:28Z 26.10 2013-06-20T08:46:29Z 26.20 2013-06-20T08:46:30Z 26.20 2013-06-20T08:46:31Z 26.20 2013-06-20T08:46:32Z 26.30 2013-06-20T08:46:33Z 26.30 2013-06-20T08:46:34Z 26.30 2013-06-20T08:46:35Z 26.30 2013-06-20T08:46:36Z 26.40 2013-06-20T08:46:37Z 26.40 2013-06-20T08:46:38Z 26.30 2013-06-20T08:46:39Z 26.40 2013-06-20T08:46:40Z 26.40 2013-06-20T08:46:41Z 26.40 2013-06-20T08:46:42Z 26.50 2013-06-20T08:46:43Z 26.50 2013-06-20T08:46:44Z 26.40 2013-06-20T08:46:45Z 26.40 2013-06-20T08:46:46Z 26.40 2013-06-20T08:46:47Z 26.40 2013-06-20T08:46:48Z 26.40 2013-06-20T08:46:49Z 26.40 2013-06-20T08:46:50Z 26.40 2013-06-20T08:46:51Z 26.40 2013-06-20T08:46:52Z 26.50 2013-06-20T08:46:53Z 26.50 2013-06-20T08:46:54Z 26.40 2013-06-20T08:46:55Z 26.50 2013-06-20T08:46:56Z 26.50 2013-06-20T08:46:57Z 26.50 2013-06-20T08:46:58Z 26.50 2013-06-20T08:46:59Z 26.50 2013-06-20T08:47:00Z 26.40 2013-06-20T08:47:01Z 26.30 2013-06-20T08:47:02Z 26.30 2013-06-20T08:47:03Z 26.20 2013-06-20T08:47:04Z 26.00 2013-06-20T08:47:05Z 26.00 2013-06-20T08:47:06Z 26.00 2013-06-20T08:47:07Z 26.00 2013-06-20T08:47:08Z 26.10 2013-06-20T08:47:09Z 26.10 2013-06-20T08:47:10Z 26.10 2013-06-20T08:47:11Z 26.20 2013-06-20T08:47:12Z 26.30 2013-06-20T08:47:13Z 26.30 2013-06-20T08:47:14Z 26.30 2013-06-20T08:47:15Z 26.30 2013-06-20T08:47:16Z 26.30 2013-06-20T08:47:17Z 26.30 2013-06-20T08:47:18Z 26.30 2013-06-20T08:47:19Z 26.30 2013-06-20T08:47:20Z 26.20 2013-06-20T08:47:21Z 26.20 2013-06-20T08:47:22Z 26.10 2013-06-20T08:47:23Z 26.10 2013-06-20T08:47:24Z 26.00 2013-06-20T08:47:25Z 25.90 2013-06-20T08:47:26Z 26.00 2013-06-20T08:47:27Z 26.00 2013-06-20T08:47:28Z 26.10 2013-06-20T08:47:29Z 26.20 2013-06-20T08:47:30Z 26.30 2013-06-20T08:47:31Z 26.30 2013-06-20T08:47:32Z 26.40 2013-06-20T08:47:33Z 26.40 2013-06-20T08:47:34Z 26.40 2013-06-20T08:47:35Z 26.20 2013-06-20T08:47:36Z 26.10 2013-06-20T08:47:37Z 25.90 2013-06-20T08:47:38Z 25.70 2013-06-20T08:47:39Z 25.40 2013-06-20T08:47:40Z 25.10 2013-06-20T08:47:41Z 24.70 2013-06-20T08:47:42Z 24.30 2013-06-20T08:47:43Z 24.10 2013-06-20T08:47:44Z 24.10 2013-06-20T08:47:45Z 23.90 2013-06-20T08:47:46Z 23.90 2013-06-20T08:47:47Z 23.90 2013-06-20T08:47:48Z 24.00 2013-06-20T08:47:49Z 24.30 2013-06-20T08:47:50Z 24.60 2013-06-20T08:47:51Z 25.00 2013-06-20T08:47:52Z 25.40 2013-06-20T08:47:53Z 25.70 2013-06-20T08:47:54Z 26.00 2013-06-20T08:47:55Z 26.20 2013-06-20T08:47:56Z 26.40 2013-06-20T08:47:57Z 26.50 2013-06-20T08:47:58Z 26.70 2013-06-20T08:47:59Z 26.80 2013-06-20T08:48:00Z 26.90 2013-06-20T08:48:01Z 26.90 2013-06-20T08:48:02Z 26.90 2013-06-20T08:48:03Z 26.90 2013-06-20T08:48:04Z 26.90 2013-06-20T08:48:05Z 26.90 2013-06-20T08:48:06Z 26.90 2013-06-20T08:48:07Z 26.90 2013-06-20T08:48:08Z 26.90 2013-06-20T08:48:09Z 26.80 2013-06-20T08:48:10Z 26.80 2013-06-20T08:48:11Z 26.80 2013-06-20T08:48:12Z 26.90 2013-06-20T08:48:13Z 26.90 2013-06-20T08:48:14Z 27.00 2013-06-20T08:48:15Z 27.00 2013-06-20T08:48:16Z 26.90 2013-06-20T08:48:17Z 26.90 2013-06-20T08:48:18Z 26.90 2013-06-20T08:48:19Z 26.90 2013-06-20T08:48:20Z 26.90 2013-06-20T08:48:21Z 26.90 2013-06-20T08:48:22Z 26.90 2013-06-20T08:48:23Z 26.90 2013-06-20T08:48:24Z 26.90 2013-06-20T08:48:25Z 26.90 2013-06-20T08:48:26Z 26.90 2013-06-20T08:48:27Z 26.90 2013-06-20T08:48:28Z 26.90 2013-06-20T08:48:29Z 26.90 2013-06-20T08:48:30Z 26.90 2013-06-20T08:48:31Z 26.90 2013-06-20T08:48:32Z 26.80 2013-06-20T08:48:33Z 26.80 2013-06-20T08:48:34Z 26.90 2013-06-20T08:48:35Z 26.90 2013-06-20T08:48:36Z 26.90 2013-06-20T08:48:37Z 27.00 2013-06-20T08:48:38Z 27.00 2013-06-20T08:48:39Z 27.00 2013-06-20T08:48:40Z 27.00 2013-06-20T08:48:41Z 27.10 2013-06-20T08:48:42Z 27.10 2013-06-20T08:48:43Z 27.00 2013-06-20T08:48:44Z 27.10 2013-06-20T08:48:45Z 27.00 2013-06-20T08:48:46Z 27.00 2013-06-20T08:48:47Z 27.00 2013-06-20T08:48:48Z 26.90 2013-06-20T08:48:49Z 26.80 2013-06-20T08:48:50Z 26.60 2013-06-20T08:48:51Z 26.40 2013-06-20T08:48:52Z 26.10 2013-06-20T08:48:53Z 25.90 2013-06-20T08:48:54Z 25.70 2013-06-20T08:48:55Z 25.40 2013-06-20T08:48:56Z 25.20 2013-06-20T08:48:57Z 25.00 2013-06-20T08:48:58Z 24.90 2013-06-20T08:48:59Z 24.90 2013-06-20T08:49:00Z 24.70 2013-06-20T08:49:01Z 24.50 2013-06-20T08:49:02Z 24.30 2013-06-20T08:49:03Z 24.00 2013-06-20T08:49:04Z 23.90 2013-06-20T08:49:05Z 23.70 2013-06-20T08:49:06Z 23.50 2013-06-20T08:49:07Z 23.50 2013-06-20T08:49:08Z 23.50 2013-06-20T08:49:09Z 23.50 2013-06-20T08:49:10Z 23.60 2013-06-20T08:49:11Z 23.70 2013-06-20T08:49:12Z 23.80 2013-06-20T08:49:13Z 23.90 2013-06-20T08:49:14Z 24.10 2013-06-20T08:49:15Z 24.20 2013-06-20T08:49:16Z 24.40 2013-06-20T08:49:17Z 24.50 2013-06-20T08:49:18Z 24.70 2013-06-20T08:49:19Z 24.80 2013-06-20T08:49:20Z 25.00 2013-06-20T08:49:21Z 25.10 2013-06-20T08:49:22Z 25.10 2013-06-20T08:49:23Z 25.20 2013-06-20T08:49:24Z 25.20 2013-06-20T08:49:25Z 25.10 2013-06-20T08:49:26Z 25.10 2013-06-20T08:49:27Z 25.10 2013-06-20T08:49:28Z 25.20 2013-06-20T08:49:29Z 25.30 2013-06-20T08:49:30Z 25.30 2013-06-20T08:49:31Z 25.40 2013-06-20T08:49:32Z 25.50 2013-06-20T08:49:33Z 25.50 2013-06-20T08:49:34Z 25.60 2013-06-20T08:49:35Z 25.70 2013-06-20T08:49:36Z 25.60 2013-06-20T08:49:37Z 25.50 2013-06-20T08:49:38Z 25.50 2013-06-20T08:49:39Z 25.40 2013-06-20T08:49:40Z 25.40 2013-06-20T08:49:41Z 25.40 2013-06-20T08:49:42Z 25.40 2013-06-20T08:49:43Z 25.40 2013-06-20T08:49:44Z 25.40 2013-06-20T08:49:45Z 25.40 2013-06-20T08:49:46Z 25.50 2013-06-20T08:49:47Z 25.50 2013-06-20T08:49:48Z 25.45 2013-06-20T08:49:49Z 25.45 2013-06-20T08:49:50Z 25.47 2013-06-20T08:49:51Z 25.50 2013-06-20T08:49:52Z 25.53 2013-06-20T08:49:53Z 25.54 2013-06-20T08:49:54Z 25.61 2013-06-20T08:49:55Z 25.63 2013-06-20T08:49:56Z 25.66 2013-06-20T08:49:57Z 25.63 2013-06-20T08:49:58Z 25.64 2013-06-20T08:49:59Z 25.58 2013-06-20T08:50:00Z 25.49 2013-06-20T08:50:01Z 25.43 2013-06-20T08:50:02Z 25.27 2013-06-20T08:50:03Z 25.17 2013-06-20T08:50:04Z 25.17 2013-06-20T08:50:05Z 25.13 2013-06-20T08:50:06Z 25.08 2013-06-20T08:50:07Z 25.02 2013-06-20T08:50:08Z 25.00 2013-06-20T08:50:09Z 24.99 2013-06-20T08:50:10Z 25.04 2013-06-20T08:50:11Z 25.06 2013-06-20T08:50:12Z 24.99 2013-06-20T08:50:13Z 24.98 2013-06-20T08:50:14Z 24.98 2013-06-20T08:50:15Z 24.96 2013-06-20T08:50:16Z 24.99 2013-06-20T08:50:17Z 24.99 2013-06-20T08:50:18Z 25.00 2013-06-20T08:50:19Z 24.97 2013-06-20T08:50:20Z 24.95 2013-06-20T08:50:21Z 24.94 2013-06-20T08:50:22Z 24.95 2013-06-20T08:50:23Z 24.94 2013-06-20T08:50:24Z 24.92 2013-06-20T08:50:25Z 24.91 2013-06-20T08:50:26Z 24.84 2013-06-20T08:50:27Z 24.81 2013-06-20T08:50:28Z 24.81 2013-06-20T08:50:29Z 24.77 2013-06-20T08:50:30Z 24.70 2013-06-20T08:50:31Z 24.67 2013-06-20T08:50:32Z 24.57 2013-06-20T08:50:33Z 24.53 2013-06-20T08:50:34Z 24.52 2013-06-20T08:50:35Z 24.45 2013-06-20T08:50:36Z 24.37 2013-06-20T08:50:37Z 24.27 2013-06-20T08:50:38Z 24.18 2013-06-20T08:50:39Z 24.18 2013-06-20T08:50:40Z 24.02 2013-06-20T08:50:41Z 23.96 2013-06-20T08:50:42Z 23.89 2013-06-20T08:50:43Z 23.80 2013-06-20T08:50:44Z 23.75 2013-06-20T08:50:45Z 23.67 2013-06-20T08:50:46Z 23.63 2013-06-20T08:50:47Z 23.58 2013-06-20T08:50:48Z 23.57 2013-06-20T08:50:49Z 23.54 2013-06-20T08:50:50Z 23.46 2013-06-20T08:50:51Z 23.47 2013-06-20T08:50:52Z 23.39 2013-06-20T08:50:53Z 23.36 2013-06-20T08:50:54Z 23.37 2013-06-20T08:50:55Z 23.35 2013-06-20T08:50:56Z 23.33 2013-06-20T08:50:57Z 23.25 2013-06-20T08:50:58Z 23.18 2013-06-20T08:50:59Z 23.04 2013-06-20T08:51:00Z 22.99 2013-06-20T08:51:01Z 22.83 2013-06-20T08:51:02Z 22.70 2013-06-20T08:51:03Z 22.64 2013-06-20T08:51:04Z 22.64 2013-06-20T08:51:05Z 22.52 2013-06-20T08:51:06Z 22.47 2013-06-20T08:51:07Z 22.37 2013-06-20T08:51:08Z 22.31 2013-06-20T08:51:09Z 22.22 2013-06-20T08:51:10Z 22.20 2013-06-20T08:51:11Z 22.12 2013-06-20T08:51:12Z 22.03 2013-06-20T08:51:13Z 21.98 2013-06-20T08:51:14Z 21.92 2013-06-20T08:51:15Z 21.90 2013-06-20T08:51:16Z 21.88 2013-06-20T08:51:17Z 21.89 2013-06-20T08:51:18Z 21.89 2013-06-20T08:51:19Z 21.89 2013-06-20T08:51:20Z 21.90 2013-06-20T08:51:21Z 21.87 2013-06-20T08:51:22Z 21.83 2013-06-20T08:51:23Z 21.71 2013-06-20T08:51:24Z 21.51 2013-06-20T08:51:25Z 21.26 2013-06-20T08:51:26Z 20.93 2013-06-20T08:51:27Z 20.60 2013-06-20T08:51:28Z 20.21 2013-06-20T08:51:29Z 20.21 2013-06-20T08:51:30Z 19.91 2013-06-20T08:51:31Z 19.64 2013-06-20T08:51:32Z 19.56 2013-06-20T08:51:33Z 19.60 2013-06-20T08:51:34Z 19.70 2013-06-20T08:51:35Z 19.97 2013-06-20T08:51:36Z 20.22 2013-06-20T08:51:37Z 20.56 2013-06-20T08:51:38Z 20.89 2013-06-20T08:51:39Z 21.19 2013-06-20T08:51:40Z 21.48 2013-06-20T08:51:41Z 21.67 2013-06-20T08:51:42Z 21.85 2013-06-20T08:51:43Z 22.02 2013-06-20T08:51:44Z 22.21 2013-06-20T08:51:45Z 22.29 2013-06-20T08:51:46Z 22.34 2013-06-20T08:51:47Z 22.42 2013-06-20T08:51:48Z 22.44 2013-06-20T08:51:49Z 22.46 2013-06-20T08:51:50Z 22.50 2013-06-20T08:51:51Z 22.47 2013-06-20T08:51:52Z 22.44 2013-06-20T08:51:53Z 22.45 2013-06-20T08:51:54Z 22.45 2013-06-20T08:51:55Z 22.51 2013-06-20T08:51:56Z 22.56 2013-06-20T08:51:57Z 22.60 2013-06-20T08:51:58Z 22.66 2013-06-20T08:51:59Z 22.71 2013-06-20T08:52:00Z 22.75 2013-06-20T08:52:01Z 22.85 2013-06-20T08:52:02Z 22.94 2013-06-20T08:52:03Z 23.03 2013-06-20T08:52:04Z 23.05 2013-06-20T08:52:05Z 23.08 2013-06-20T08:52:06Z 23.12 2013-06-20T08:52:07Z 23.13 2013-06-20T08:52:08Z 23.14 2013-06-20T08:52:09Z 23.07 2013-06-20T08:52:10Z 23.04 2013-06-20T08:52:11Z 22.96 2013-06-20T08:52:12Z 22.95 2013-06-20T08:52:13Z 22.94 2013-06-20T08:52:14Z 22.91 2013-06-20T08:52:15Z 22.91 2013-06-20T08:52:16Z 22.92 2013-06-20T08:52:17Z 22.91 2013-06-20T08:52:18Z 22.91 2013-06-20T08:52:19Z 22.91 2013-06-20T08:52:20Z 22.91 2013-06-20T08:52:21Z 22.87 2013-06-20T08:52:22Z 22.89 2013-06-20T08:52:23Z 22.85 2013-06-20T08:52:24Z 22.81 2013-06-20T08:52:25Z 22.78 2013-06-20T08:52:26Z 22.80 2013-06-20T08:52:27Z 22.79 2013-06-20T08:52:28Z 22.78 2013-06-20T08:52:29Z 22.78 2013-06-20T08:52:30Z 22.68 2013-06-20T08:52:31Z 22.67 2013-06-20T08:52:32Z 22.65 2013-06-20T08:52:33Z 22.63 2013-06-20T08:52:34Z 22.61 2013-06-20T08:52:35Z 22.57 2013-06-20T08:52:36Z 22.57 2013-06-20T08:52:37Z 22.61 2013-06-20T08:52:38Z 22.63 2013-06-20T08:52:39Z 22.65 2013-06-20T08:52:40Z 22.61 2013-06-20T08:52:41Z 22.59 2013-06-20T08:52:42Z 22.56 2013-06-20T08:52:43Z 22.59 2013-06-20T08:52:44Z 22.59 2013-06-20T08:52:45Z 22.54 2013-06-20T08:52:46Z 22.45 2013-06-20T08:52:47Z 22.41 2013-06-20T08:52:48Z 22.34 2013-06-20T08:52:49Z 22.32 2013-06-20T08:52:50Z 22.33 2013-06-20T08:52:51Z 22.31 2013-06-20T08:52:52Z 22.26 2013-06-20T08:52:53Z 22.25 2013-06-20T08:52:54Z 22.26 2013-06-20T08:52:55Z 22.23 2013-06-20T08:52:56Z 22.20 2013-06-20T08:52:57Z 22.18 2013-06-20T08:52:58Z 22.11 2013-06-20T08:52:59Z 22.12 2013-06-20T08:53:00Z 22.08 2013-06-20T08:53:01Z 22.05 2013-06-20T08:53:02Z 22.01 2013-06-20T08:53:03Z 22.02 2013-06-20T08:53:04Z 22.01 2013-06-20T08:53:05Z 22.07 2013-06-20T08:53:06Z 22.04 2013-06-20T08:53:07Z 22.02 2013-06-20T08:53:08Z 22.00 2013-06-20T08:53:09Z 22.00 2013-06-20T08:53:10Z 22.03 2013-06-20T08:53:11Z 21.99 2013-06-20T08:53:12Z 21.96 2013-06-20T08:53:13Z 21.95 2013-06-20T08:53:14Z 21.84 2013-06-20T08:53:15Z 21.82 2013-06-20T08:53:16Z 21.79 2013-06-20T08:53:17Z 21.72 2013-06-20T08:53:18Z 21.62 2013-06-20T08:53:19Z 21.59 2013-06-20T08:53:20Z 21.49 2013-06-20T08:53:21Z 21.41 2013-06-20T08:53:22Z 21.39 2013-06-20T08:53:23Z 21.38 2013-06-20T08:53:24Z 21.37 2013-06-20T08:53:25Z 21.38 2013-06-20T08:53:26Z 21.35 2013-06-20T08:53:27Z 21.30 2013-06-20T08:53:28Z 21.33 2013-06-20T08:53:29Z 21.35 2013-06-20T08:53:30Z 21.39 2013-06-20T08:53:31Z 21.35 2013-06-20T08:53:32Z 21.27 2013-06-20T08:53:33Z 21.27 2013-06-20T08:53:34Z 21.26 2013-06-20T08:53:35Z 21.24 2013-06-20T08:53:36Z 21.25 2013-06-20T08:53:37Z 21.21 2013-06-20T08:53:38Z 21.14 2013-06-20T08:53:39Z 21.04 2013-06-20T08:53:40Z 20.97 2013-06-20T08:53:41Z 20.92 2013-06-20T08:53:42Z 20.87 2013-06-20T08:53:43Z 20.82 2013-06-20T08:53:44Z 20.75 2013-06-20T08:53:45Z 20.73 2013-06-20T08:53:46Z 20.72 2013-06-20T08:53:47Z 20.72 2013-06-20T08:53:48Z 20.71 2013-06-20T08:53:49Z 20.69 2013-06-20T08:53:50Z 20.66 2013-06-20T08:53:51Z 20.63 2013-06-20T08:53:52Z 20.59 2013-06-20T08:53:53Z 20.55 2013-06-20T08:53:54Z 20.60 2013-06-20T08:53:55Z 20.59 2013-06-20T08:53:56Z 20.59 2013-06-20T08:53:57Z 20.60 2013-06-20T08:53:58Z 20.61 2013-06-20T08:53:59Z 20.60 2013-06-20T08:54:00Z 20.60 2013-06-20T08:54:01Z 20.63 2013-06-20T08:54:02Z 20.66 2013-06-20T08:54:03Z 20.60 2013-06-20T08:54:04Z 20.55 2013-06-20T08:54:05Z 20.58 2013-06-20T08:54:06Z 20.55 2013-06-20T08:54:07Z 20.57 2013-06-20T08:54:08Z 20.60 2013-06-20T08:54:09Z 20.63 2013-06-20T08:54:10Z 20.62 2013-06-20T08:54:11Z 20.65 2013-06-20T08:54:12Z 20.71 2013-06-20T08:54:13Z 20.69 2013-06-20T08:54:14Z 20.72 2013-06-20T08:54:15Z 20.71 2013-06-20T08:54:16Z 20.69 2013-06-20T08:54:17Z 20.63 2013-06-20T08:54:18Z 20.64 2013-06-20T08:54:19Z 20.64 2013-06-20T08:54:20Z 20.62 2013-06-20T08:54:21Z 20.60 2013-06-20T08:54:22Z 20.59 2013-06-20T08:54:23Z 20.54 2013-06-20T08:54:24Z 20.56 2013-06-20T08:54:25Z 20.60 2013-06-20T08:54:26Z 20.59 2013-06-20T08:54:27Z 20.56 2013-06-20T08:54:28Z 20.53 2013-06-20T08:54:29Z 20.50 2013-06-20T08:54:30Z 20.48 2013-06-20T08:54:31Z 20.41 2013-06-20T08:54:32Z 20.44 2013-06-20T08:54:33Z 20.44 2013-06-20T08:54:34Z 20.47 2013-06-20T08:54:35Z 20.47 2013-06-20T08:54:36Z 20.53 2013-06-20T08:54:37Z 20.54 2013-06-20T08:54:38Z 20.53 2013-06-20T08:54:39Z 20.63 2013-06-20T08:54:40Z 20.63 2013-06-20T08:54:41Z 20.61 2013-06-20T08:54:42Z 20.57 2013-06-20T08:54:43Z 20.54 2013-06-20T08:54:44Z 20.47 2013-06-20T08:54:45Z 20.46 2013-06-20T08:54:46Z 20.49 2013-06-20T08:54:47Z 20.41 2013-06-20T08:54:48Z 20.37 2013-06-20T08:54:49Z 20.39 2013-06-20T08:54:50Z 20.39 2013-06-20T08:54:51Z 20.36 2013-06-20T08:54:52Z 20.34 2013-06-20T08:54:53Z 20.34 2013-06-20T08:54:54Z 20.32 2013-06-20T08:54:55Z 20.30 2013-06-20T08:54:56Z 20.30 2013-06-20T08:54:57Z 20.30 2013-06-20T08:54:58Z 20.24 2013-06-20T08:54:59Z 20.22 2013-06-20T08:55:00Z 20.23 2013-06-20T08:55:01Z 20.18 2013-06-20T08:55:02Z 20.17 2013-06-20T08:55:03Z 20.13 2013-06-20T08:55:04Z 20.12 2013-06-20T08:55:05Z 20.11 2013-06-20T08:55:06Z 20.09 2013-06-20T08:55:07Z 20.03 2013-06-20T08:55:08Z 19.93 2013-06-20T08:55:09Z 19.89 2013-06-20T08:55:10Z 19.79 2013-06-20T08:55:11Z 19.67 2013-06-20T08:55:12Z 19.58 2013-06-20T08:55:13Z 19.51 2013-06-20T08:55:14Z 19.52 2013-06-20T08:55:15Z 19.52 2013-06-20T08:55:16Z 19.50 2013-06-20T08:55:17Z 19.53 2013-06-20T08:55:18Z 19.48 2013-06-20T08:55:19Z 19.52 2013-06-20T08:55:20Z 19.53 2013-06-20T08:55:21Z 19.59 2013-06-20T08:55:22Z 19.55 2013-06-20T08:55:23Z 19.55 2013-06-20T08:55:24Z 19.48 2013-06-20T08:55:25Z 19.43 2013-06-20T08:55:26Z 19.44 2013-06-20T08:55:27Z 19.42 2013-06-20T08:55:28Z 19.48 2013-06-20T08:55:29Z 19.42 2013-06-20T08:55:30Z 19.46 2013-06-20T08:55:31Z 19.40 2013-06-20T08:55:32Z 19.43 2013-06-20T08:55:33Z 19.47 2013-06-20T08:55:34Z 19.48 2013-06-20T08:55:35Z 19.49 2013-06-20T08:55:36Z 19.45 2013-06-20T08:55:37Z 19.49 2013-06-20T08:55:38Z 19.44 2013-06-20T08:55:39Z 19.47 2013-06-20T08:55:40Z 19.47 2013-06-20T08:55:41Z 19.49 2013-06-20T08:55:42Z 19.51 2013-06-20T08:55:43Z 19.57 2013-06-20T08:55:44Z 19.66 2013-06-20T08:55:45Z 19.74 2013-06-20T08:55:46Z 19.83 2013-06-20T08:55:47Z 20.00 2013-06-20T08:55:48Z 20.09 2013-06-20T08:55:49Z 20.18 2013-06-20T08:55:50Z 20.23 2013-06-20T08:55:51Z 20.31 2013-06-20T08:55:52Z 20.31 2013-06-20T08:55:53Z 20.35 2013-06-20T08:55:54Z 20.32 2013-06-20T08:55:55Z 20.25 2013-06-20T08:55:56Z 20.23 2013-06-20T08:55:57Z 20.21 2013-06-20T08:55:58Z 20.18 2013-06-20T08:55:59Z 20.10 2013-06-20T08:56:00Z 20.03 2013-06-20T08:56:01Z 19.96 2013-06-20T08:56:02Z 19.93 2013-06-20T08:56:03Z 19.92 2013-06-20T08:56:04Z 19.91 2013-06-20T08:56:05Z 19.91 2013-06-20T08:56:06Z 19.95 2013-06-20T08:56:07Z 19.98 2013-06-20T08:56:08Z 19.97 2013-06-20T08:56:09Z 19.98 2013-06-20T08:56:10Z 20.01 2013-06-20T08:56:11Z 20.00 2013-06-20T08:56:12Z 19.99 2013-06-20T08:56:13Z 19.98 2013-06-20T08:56:14Z 19.90 2013-06-20T08:56:15Z 19.87 2013-06-20T08:56:16Z 19.91 2013-06-20T08:56:17Z 19.93 2013-06-20T08:56:18Z 19.93 2013-06-20T08:56:19Z 19.93 2013-06-20T08:56:20Z 19.89 2013-06-20T08:56:21Z 19.89 2013-06-20T08:56:22Z 19.92 2013-06-20T08:56:23Z 19.95 2013-06-20T08:56:24Z 19.91 2013-06-20T08:56:25Z 19.93 2013-06-20T08:56:26Z 19.87 2013-06-20T08:56:27Z 19.89 2013-06-20T08:56:28Z 19.93 2013-06-20T08:56:29Z 19.94 2013-06-20T08:56:30Z 19.94 2013-06-20T08:56:31Z 19.92 2013-06-20T08:56:32Z 19.89 2013-06-20T08:56:33Z 19.91 2013-06-20T08:56:34Z 19.90 2013-06-20T08:56:35Z 19.97 2013-06-20T08:56:36Z 20.00 2013-06-20T08:56:37Z 19.99 2013-06-20T08:56:38Z 19.93 2013-06-20T08:56:39Z 19.96 2013-06-20T08:56:40Z 19.96 2013-06-20T08:56:41Z 19.96 2013-06-20T08:56:42Z 19.96 2013-06-20T08:56:43Z 19.95 2013-06-20T08:56:44Z 19.94 2013-06-20T08:56:45Z 19.91 2013-06-20T08:56:46Z 19.96 2013-06-20T08:56:47Z 19.96 2013-06-20T08:56:48Z 19.94 2013-06-20T08:56:49Z 19.95 2013-06-20T08:56:50Z 19.94 2013-06-20T08:56:51Z 19.96 2013-06-20T08:56:52Z 19.93 2013-06-20T08:56:53Z 19.95 2013-06-20T08:56:54Z 19.97 2013-06-20T08:56:55Z 19.93 2013-06-20T08:56:56Z 19.93 2013-06-20T08:56:57Z 19.90 2013-06-20T08:56:58Z 19.83 2013-06-20T08:56:59Z 19.84 2013-06-20T08:57:00Z 19.78 2013-06-20T08:57:01Z 19.75 2013-06-20T08:57:02Z 19.72 2013-06-20T08:57:03Z 19.70 2013-06-20T08:57:04Z 19.66 2013-06-20T08:57:05Z 19.65 2013-06-20T08:57:06Z 19.68 2013-06-20T08:57:07Z 19.59 2013-06-20T08:57:08Z 19.55 2013-06-20T08:57:09Z 19.52 2013-06-20T08:57:10Z 19.55 2013-06-20T08:57:11Z 19.52 2013-06-20T08:57:12Z 19.52 2013-06-20T08:57:13Z 19.50 2013-06-20T08:57:14Z 19.47 2013-06-20T08:57:15Z 19.50 2013-06-20T08:57:16Z 19.46 2013-06-20T08:57:17Z 19.44 2013-06-20T08:57:18Z 19.39 2013-06-20T08:57:19Z 19.40 2013-06-20T08:57:20Z 19.39 2013-06-20T08:57:21Z 19.39 2013-06-20T08:57:22Z 19.38 2013-06-20T08:57:23Z 19.37 2013-06-20T08:57:24Z 19.39 2013-06-20T08:57:25Z 19.40 2013-06-20T08:57:26Z 19.41 2013-06-20T08:57:27Z 19.42 2013-06-20T08:57:28Z 19.33 2013-06-20T08:57:29Z 19.29 2013-06-20T08:57:30Z 19.29 2013-06-20T08:57:31Z 19.29 2013-06-20T08:57:32Z 19.23 2013-06-20T08:57:33Z 19.26 2013-06-20T08:57:34Z 19.23 2013-06-20T08:57:35Z 19.20 2013-06-20T08:57:36Z 19.23 2013-06-20T08:57:37Z 19.26 2013-06-20T08:57:38Z 19.29 2013-06-20T08:57:39Z 19.26 2013-06-20T08:57:40Z 19.30 2013-06-20T08:57:41Z 19.27 2013-06-20T08:57:42Z 19.34 2013-06-20T08:57:43Z 19.38 2013-06-20T08:57:44Z 19.39 2013-06-20T08:57:45Z 19.37 2013-06-20T08:57:46Z 19.37 2013-06-20T08:57:47Z 19.35 2013-06-20T08:57:48Z 19.34 2013-06-20T08:57:49Z 19.32 2013-06-20T08:57:50Z 19.29 2013-06-20T08:57:51Z 19.25 2013-06-20T08:57:52Z 19.13 2013-06-20T08:57:53Z 19.10 2013-06-20T08:57:54Z 19.11 2013-06-20T08:57:55Z 19.10 2013-06-20T08:57:56Z 19.08 2013-06-20T08:57:57Z 19.06 2013-06-20T08:57:58Z 19.02 2013-06-20T08:57:59Z 18.97 2013-06-20T08:58:00Z 19.03 2013-06-20T08:58:01Z 19.03 2013-06-20T08:58:02Z 19.00 2013-06-20T08:58:03Z 18.96 2013-06-20T08:58:04Z 18.97 2013-06-20T08:58:05Z 19.01 2013-06-20T08:58:06Z 19.03 2013-06-20T08:58:07Z 19.05 2013-06-20T08:58:08Z 19.04 2013-06-20T08:58:09Z 19.05 2013-06-20T08:58:10Z 19.06 2013-06-20T08:58:11Z 19.06 2013-06-20T08:58:12Z 19.05 2013-06-20T08:58:13Z 19.03 2013-06-20T08:58:14Z 18.98 2013-06-20T08:58:15Z 18.95 2013-06-20T08:58:16Z 18.94 2013-06-20T08:58:17Z 18.92 2013-06-20T08:58:18Z 18.91 2013-06-20T08:58:19Z 18.88 2013-06-20T08:58:20Z 18.86 2013-06-20T08:58:21Z 18.85 2013-06-20T08:58:22Z 18.80 2013-06-20T08:58:23Z 18.80 2013-06-20T08:58:24Z 18.78 2013-06-20T08:58:25Z 18.74 2013-06-20T08:58:26Z 18.69 2013-06-20T08:58:27Z 18.68 2013-06-20T08:58:28Z 18.67 2013-06-20T08:58:29Z 18.69 2013-06-20T08:58:30Z 18.68 2013-06-20T08:58:31Z 18.68 2013-06-20T08:58:32Z 18.66 2013-06-20T08:58:33Z 18.70 2013-06-20T08:58:34Z 18.74 2013-06-20T08:58:35Z 18.74 2013-06-20T08:58:36Z 18.74 2013-06-20T08:58:37Z 18.77 2013-06-20T08:58:38Z 18.78 2013-06-20T08:58:39Z 18.80 2013-06-20T08:58:40Z 18.83 2013-06-20T08:58:41Z 18.88 2013-06-20T08:58:42Z 18.90 2013-06-20T08:58:43Z 18.90 2013-06-20T08:58:44Z 18.98 2013-06-20T08:58:45Z 19.04 2013-06-20T08:58:46Z 19.06 2013-06-20T08:58:47Z 19.13 2013-06-20T08:58:48Z 19.15 2013-06-20T08:58:49Z 19.16 2013-06-20T08:58:50Z 19.20 2013-06-20T08:58:51Z 19.24 2013-06-20T08:58:52Z 19.26 2013-06-20T08:58:53Z 19.24 2013-06-20T08:58:54Z 19.30 2013-06-20T08:58:55Z 19.32 2013-06-20T08:58:56Z 19.32 2013-06-20T08:58:57Z 19.35 2013-06-20T08:58:58Z 19.38 2013-06-20T08:58:59Z 19.40 2013-06-20T08:59:00Z 19.39 2013-06-20T08:59:01Z 19.39 2013-06-20T08:59:02Z 19.41 2013-06-20T08:59:03Z 19.38 2013-06-20T08:59:04Z 19.40 2013-06-20T08:59:05Z 19.42 2013-06-20T08:59:06Z 19.43 2013-06-20T08:59:07Z 19.44 2013-06-20T08:59:08Z 19.42 2013-06-20T08:59:09Z 19.37 2013-06-20T08:59:10Z 19.42 2013-06-20T08:59:11Z 19.36 2013-06-20T08:59:12Z 19.34 2013-06-20T08:59:13Z 19.29 2013-06-20T08:59:14Z 19.30 2013-06-20T08:59:15Z 19.23 2013-06-20T08:59:16Z 19.22 2013-06-20T08:59:17Z 19.23 2013-06-20T08:59:18Z 19.10 2013-06-20T08:59:19Z 19.12 2013-06-20T08:59:20Z 19.04 2013-06-20T08:59:21Z 19.01 2013-06-20T08:59:22Z 18.95 2013-06-20T08:59:23Z 18.91 2013-06-20T08:59:24Z 18.94 2013-06-20T08:59:25Z 18.89 2013-06-20T08:59:26Z 18.90 2013-06-20T08:59:27Z 18.92 2013-06-20T08:59:28Z 18.93 2013-06-20T08:59:29Z 18.95 2013-06-20T08:59:30Z 18.94 2013-06-20T08:59:31Z 18.89 2013-06-20T08:59:32Z 18.87 2013-06-20T08:59:33Z 18.77 2013-06-20T08:59:34Z 18.71 2013-06-20T08:59:35Z 18.69 2013-06-20T08:59:36Z 18.61 2013-06-20T08:59:37Z 18.52 2013-06-20T08:59:38Z 18.46 2013-06-20T08:59:39Z 18.44 2013-06-20T08:59:40Z 18.43 2013-06-20T08:59:41Z 18.37 2013-06-20T08:59:42Z 18.40 2013-06-20T08:59:43Z 18.36 2013-06-20T08:59:44Z 18.35 2013-06-20T08:59:45Z 18.34 2013-06-20T08:59:46Z 18.31 2013-06-20T08:59:47Z 18.32 2013-06-20T08:59:48Z 18.25 2013-06-20T08:59:49Z 18.27 2013-06-20T08:59:50Z 18.20 2013-06-20T08:59:51Z 18.20 2013-06-20T08:59:52Z 18.16 2013-06-20T08:59:53Z 18.13 2013-06-20T08:59:54Z 18.09 2013-06-20T08:59:55Z 18.04 2013-06-20T08:59:56Z 17.89 2013-06-20T08:59:57Z 17.81 2013-06-20T08:59:58Z 17.67 2013-06-20T08:59:59Z 17.52 2013-06-20T09:00:00Z 17.36 2013-06-20T09:00:01Z 17.15 2013-06-20T09:00:02Z 16.94 2013-06-20T09:00:03Z 16.71 2013-06-20T09:00:04Z 16.49 2013-06-20T09:00:05Z 16.25 2013-06-20T09:00:06Z 16.02 2013-06-20T09:00:07Z 15.85 2013-06-20T09:00:08Z 15.70 2013-06-20T09:00:09Z 15.59 2013-06-20T09:00:10Z 15.52 2013-06-20T09:00:11Z 15.49 2013-06-20T09:00:12Z 15.40 2013-06-20T09:00:13Z 15.36 2013-06-20T09:00:14Z 15.31 2013-06-20T09:00:15Z 15.27 2013-06-20T09:00:16Z 15.27 2013-06-20T09:00:17Z 15.33 2013-06-20T09:00:18Z 15.44 2013-06-20T09:00:19Z 15.58 2013-06-20T09:00:20Z 15.76 2013-06-20T09:00:21Z 16.06 2013-06-20T09:00:22Z 16.30 2013-06-20T09:00:23Z 16.57 2013-06-20T09:00:24Z 16.84 2013-06-20T09:00:25Z 16.89 2013-06-20T09:00:26Z 16.78 2013-06-20T09:00:27Z 16.67 2013-06-20T09:00:28Z 16.45 2013-06-20T09:00:29Z 16.23 2013-06-20T09:00:30Z 16.09 2013-06-20T09:00:31Z 15.98 2013-06-20T09:00:32Z 15.84 2013-06-20T09:00:33Z 15.84 2013-06-20T09:00:34Z 15.98 2013-06-20T09:00:35Z 16.16 2013-06-20T09:00:36Z 16.39 2013-06-20T09:00:37Z 16.64 2013-06-20T09:00:38Z 16.87 2013-06-20T09:00:39Z 17.05 2013-06-20T09:00:40Z 17.23 2013-06-20T09:00:41Z 17.23 2013-06-20T09:00:42Z 17.40 2013-06-20T09:00:43Z 17.53 2013-06-20T09:00:44Z 17.63 2013-06-20T09:00:45Z 17.76 2013-06-20T09:00:46Z 17.87 2013-06-20T09:00:47Z 17.97 2013-06-20T09:00:48Z 18.09 2013-06-20T09:00:49Z 18.22 2013-06-20T09:00:50Z 18.31 2013-06-20T09:00:51Z 18.40 2013-06-20T09:00:52Z 18.47 2013-06-20T09:00:53Z 18.56 2013-06-20T09:00:54Z 18.59 2013-06-20T09:00:55Z 18.65 2013-06-20T09:00:56Z 18.70 2013-06-20T09:00:57Z 18.77 2013-06-20T09:00:58Z 18.80 2013-06-20T09:00:59Z 18.83 2013-06-20T09:01:00Z 18.90 2013-06-20T09:01:01Z 18.93 2013-06-20T09:01:02Z 18.95 2013-06-20T09:01:03Z 18.98 2013-06-20T09:01:04Z 19.04 2013-06-20T09:01:05Z 19.08 2013-06-20T09:01:06Z 19.08 2013-06-20T09:01:07Z 19.19 2013-06-20T09:01:08Z 19.24 2013-06-20T09:01:09Z 19.27 2013-06-20T09:01:10Z 19.29 2013-06-20T09:01:11Z 19.26 2013-06-20T09:01:12Z 19.27 2013-06-20T09:01:13Z 19.26 2013-06-20T09:01:14Z 19.26 2013-06-20T09:01:15Z 19.23 2013-06-20T09:01:16Z 19.17 2013-06-20T09:01:17Z 19.11 2013-06-20T09:01:18Z 19.11 2013-06-20T09:01:19Z 19.06 2013-06-20T09:01:20Z 19.08 2013-06-20T09:01:21Z 19.08 2013-06-20T09:01:22Z 19.02 2013-06-20T09:01:23Z 19.01 2013-06-20T09:01:24Z 19.03 2013-06-20T09:01:25Z 19.06 2013-06-20T09:01:26Z 19.05 2013-06-20T09:01:27Z 19.07 2013-06-20T09:01:28Z 19.05 2013-06-20T09:01:29Z 19.04 2013-06-20T09:01:30Z 19.03 2013-06-20T09:01:31Z 19.03 2013-06-20T09:01:32Z 19.05 2013-06-20T09:01:33Z 19.04 2013-06-20T09:01:34Z 19.02 2013-06-20T09:01:35Z 18.96 2013-06-20T09:01:36Z 18.92 2013-06-20T09:01:37Z 18.90 2013-06-20T09:01:38Z 18.89 2013-06-20T09:01:39Z 18.84 2013-06-20T09:01:40Z 18.66 2013-06-20T09:01:41Z 18.52 2013-06-20T09:01:42Z 18.38 2013-06-20T09:01:43Z 18.26 2013-06-20T09:01:44Z 18.17 2013-06-20T09:01:45Z 18.06 2013-06-20T09:01:46Z 17.93 2013-06-20T09:01:47Z 17.86 2013-06-20T09:01:48Z 17.85 2013-06-20T09:01:49Z 17.77 2013-06-20T09:01:50Z 17.66 2013-06-20T09:01:51Z 17.48 2013-06-20T09:01:52Z 17.32 2013-06-20T09:01:53Z 17.15 2013-06-20T09:01:54Z 16.99 2013-06-20T09:01:55Z 16.86 2013-06-20T09:01:56Z 16.86 2013-06-20T09:01:57Z 16.70 2013-06-20T09:01:58Z 16.63 2013-06-20T09:01:59Z 16.53 2013-06-20T09:02:00Z 16.52 2013-06-20T09:02:01Z 16.49 2013-06-20T09:02:02Z 16.49 2013-06-20T09:02:03Z 16.39 2013-06-20T09:02:04Z 16.33 2013-06-20T09:02:05Z 16.30 2013-06-20T09:02:06Z 16.26 2013-06-20T09:02:07Z 16.26 2013-06-20T09:02:08Z 16.28 2013-06-20T09:02:09Z 16.25 2013-06-20T09:02:10Z 16.22 2013-06-20T09:02:11Z 16.28 2013-06-20T09:02:12Z 16.27 2013-06-20T09:02:13Z 16.22 2013-06-20T09:02:14Z 16.23 2013-06-20T09:02:15Z 16.23 2013-06-20T09:02:16Z 16.21 2013-06-20T09:02:17Z 16.21 2013-06-20T09:02:18Z 16.25 2013-06-20T09:02:19Z 16.22 2013-06-20T09:02:20Z 16.23 2013-06-20T09:02:21Z 16.28 2013-06-20T09:02:22Z 16.28 2013-06-20T09:02:23Z 16.27 2013-06-20T09:02:24Z 16.23 2013-06-20T09:02:25Z 16.19 2013-06-20T09:02:26Z 16.21 2013-06-20T09:02:27Z 16.20 2013-06-20T09:02:28Z 16.23 2013-06-20T09:02:29Z 16.21 2013-06-20T09:02:30Z 16.16 2013-06-20T09:02:31Z 16.12 2013-06-20T09:02:32Z 16.18 2013-06-20T09:02:33Z 16.21 2013-06-20T09:02:34Z 16.22 2013-06-20T09:02:35Z 16.20 2013-06-20T09:02:36Z 16.19 2013-06-20T09:02:37Z 16.21 2013-06-20T09:02:38Z 16.23 2013-06-20T09:02:39Z 16.23 2013-06-20T09:02:40Z 16.21 2013-06-20T09:02:41Z 16.16 2013-06-20T09:02:42Z 16.13 2013-06-20T09:02:43Z 16.10 2013-06-20T09:02:44Z 16.06 2013-06-20T09:02:45Z 16.05 2013-06-20T09:02:46Z 16.04 2013-06-20T09:02:47Z 16.04 2013-06-20T09:02:48Z 16.02 2013-06-20T09:02:49Z 16.00 2013-06-20T09:02:50Z 16.00 2013-06-20T09:02:51Z 15.99 2013-06-20T09:02:52Z 16.01 2013-06-20T09:02:53Z 15.97 2013-06-20T09:02:54Z 15.92 2013-06-20T09:02:55Z 15.91 2013-06-20T09:02:56Z 15.94 2013-06-20T09:02:57Z 15.96 2013-06-20T09:02:58Z 16.00 2013-06-20T09:02:59Z 16.05 2013-06-20T09:03:00Z 16.05 2013-06-20T09:03:01Z 16.10 2013-06-20T09:03:02Z 16.17 2013-06-20T09:03:03Z 16.18 2013-06-20T09:03:04Z 16.19 2013-06-20T09:03:05Z 16.18 2013-06-20T09:03:06Z 16.18 2013-06-20T09:03:07Z 16.17 2013-06-20T09:03:08Z 16.15 2013-06-20T09:03:09Z 16.13 2013-06-20T09:03:10Z 16.09 2013-06-20T09:03:11Z 16.09 2013-06-20T09:03:12Z 16.09 2013-06-20T09:03:13Z 16.08 2013-06-20T09:03:14Z 16.05 2013-06-20T09:03:15Z 16.01 2013-06-20T09:03:16Z 15.98 2013-06-20T09:03:17Z 16.01 2013-06-20T09:03:18Z 16.01 2013-06-20T09:03:19Z 16.06 2013-06-20T09:03:20Z 16.02 2013-06-20T09:03:21Z 16.00 2013-06-20T09:03:22Z 16.06 2013-06-20T09:03:23Z 16.15 2013-06-20T09:03:24Z 16.23 2013-06-20T09:03:25Z 16.31 2013-06-20T09:03:26Z 16.32 2013-06-20T09:03:27Z 16.34 2013-06-20T09:03:28Z 16.47 2013-06-20T09:03:29Z 16.54 2013-06-20T09:03:30Z 16.56 2013-06-20T09:03:31Z 16.54 2013-06-20T09:03:32Z 16.56 2013-06-20T09:03:33Z 16.54 2013-06-20T09:03:34Z 16.63 2013-06-20T09:03:35Z 16.65 2013-06-20T09:03:36Z 16.63 2013-06-20T09:03:37Z 16.61 2013-06-20T09:03:38Z 16.62 2013-06-20T09:03:39Z 16.63 2013-06-20T09:03:40Z 16.62 2013-06-20T09:03:41Z 16.54 2013-06-20T09:03:42Z 16.46 2013-06-20T09:03:43Z 16.39 2013-06-20T09:03:44Z 16.34 2013-06-20T09:03:45Z 16.31 2013-06-20T09:03:46Z 16.28 2013-06-20T09:03:47Z 16.22 2013-06-20T09:03:48Z 16.19 2013-06-20T09:03:49Z 16.22 2013-06-20T09:03:50Z 16.18 2013-06-20T09:03:51Z 16.12 2013-06-20T09:03:52Z 16.11 2013-06-20T09:03:53Z 16.12 2013-06-20T09:03:54Z 16.08 2013-06-20T09:03:55Z 16.09 2013-06-20T09:03:56Z 16.10 2013-06-20T09:03:57Z 16.08 2013-06-20T09:03:58Z 16.11 2013-06-20T09:03:59Z 16.17 2013-06-20T09:04:00Z 16.17 2013-06-20T09:04:01Z 16.17 2013-06-20T09:04:02Z 16.17 2013-06-20T09:04:03Z 16.16 2013-06-20T09:04:04Z 16.16 2013-06-20T09:04:05Z 16.11 2013-06-20T09:04:06Z 16.12 2013-06-20T09:04:07Z 16.10 2013-06-20T09:04:08Z 16.09 2013-06-20T09:04:09Z 16.08 2013-06-20T09:04:10Z 16.00 2013-06-20T09:04:11Z 16.02 2013-06-20T09:04:12Z 16.01 2013-06-20T09:04:13Z 16.00 2013-06-20T09:04:14Z 15.96 2013-06-20T09:04:15Z 15.94 2013-06-20T09:04:16Z 15.91 2013-06-20T09:04:17Z 15.91 2013-06-20T09:04:18Z 15.93 2013-06-20T09:04:19Z 15.92 2013-06-20T09:04:20Z 15.93 2013-06-20T09:04:21Z 15.95 2013-06-20T09:04:22Z 15.90 2013-06-20T09:04:23Z 15.92 2013-06-20T09:04:24Z 15.93 2013-06-20T09:04:25Z 15.92 2013-06-20T09:04:26Z 15.95 2013-06-20T09:04:27Z 15.95 2013-06-20T09:04:28Z 15.93 2013-06-20T09:04:29Z 15.91 2013-06-20T09:04:30Z 15.80 2013-06-20T09:04:31Z 15.85 2013-06-20T09:04:32Z 15.84 2013-06-20T09:04:33Z 15.81 2013-06-20T09:04:34Z 15.80 2013-06-20T09:04:35Z 15.78 2013-06-20T09:04:36Z 15.82 2013-06-20T09:04:37Z 15.82 2013-06-20T09:04:38Z 15.91 2013-06-20T09:04:39Z 15.95 2013-06-20T09:04:40Z 16.00 2013-06-20T09:04:41Z 16.03 2013-06-20T09:04:42Z 16.07 2013-06-20T09:04:43Z 16.08 2013-06-20T09:04:44Z 16.04 2013-06-20T09:04:45Z 16.07 2013-06-20T09:04:46Z 16.11 2013-06-20T09:04:47Z 16.16 2013-06-20T09:04:48Z 16.23 2013-06-20T09:04:49Z 16.32 2013-06-20T09:04:50Z 16.42 2013-06-20T09:04:51Z 16.51 2013-06-20T09:04:52Z 16.51 2013-06-20T09:04:53Z 16.60 2013-06-20T09:04:54Z 16.63 2013-06-20T09:04:55Z 16.59 2013-06-20T09:04:56Z 16.46 2013-06-20T09:04:57Z 16.24 2013-06-20T09:04:58Z 15.96 2013-06-20T09:04:59Z 15.69 2013-06-20T09:05:00Z 15.49 2013-06-20T09:05:01Z 15.35 2013-06-20T09:05:02Z 15.23 2013-06-20T09:05:03Z 15.22 2013-06-20T09:05:04Z 15.27 2013-06-20T09:05:05Z 15.27 2013-06-20T09:05:06Z 15.75 2013-06-20T09:05:07Z 16.05 2013-06-20T09:05:08Z 16.31 2013-06-20T09:05:09Z 16.51 2013-06-20T09:05:10Z 16.70 2013-06-20T09:05:11Z 16.87 2013-06-20T09:05:12Z 16.99 2013-06-20T09:05:13Z 17.00 2013-06-20T09:05:14Z 16.99 2013-06-20T09:05:15Z 16.93 2013-06-20T09:05:16Z 16.79 2013-06-20T09:05:17Z 16.71 2013-06-20T09:05:18Z 16.71 2013-06-20T09:05:19Z 16.61 2013-06-20T09:05:20Z 16.46 2013-06-20T09:05:21Z 16.40 2013-06-20T09:05:22Z 16.37 2013-06-20T09:05:23Z 16.32 2013-06-20T09:05:24Z 16.30 2013-06-20T09:05:25Z 16.29 2013-06-20T09:05:26Z 16.28 2013-06-20T09:05:27Z 16.20 2013-06-20T09:05:28Z 16.21 2013-06-20T09:05:29Z 16.17 2013-06-20T09:05:30Z 16.17 2013-06-20T09:05:31Z 16.02 2013-06-20T09:05:32Z 15.93 2013-06-20T09:05:33Z 15.91 2013-06-20T09:05:34Z 15.89 2013-06-20T09:05:35Z 15.90 2013-06-20T09:05:36Z 15.87 2013-06-20T09:05:37Z 15.84 2013-06-20T09:05:38Z 15.88 2013-06-20T09:05:39Z 15.99 2013-06-20T09:05:40Z 16.00 2013-06-20T09:05:41Z 16.01 2013-06-20T09:05:42Z 16.01 2013-06-20T09:05:43Z 15.98 2013-06-20T09:05:44Z 16.03 2013-06-20T09:05:45Z 16.02 2013-06-20T09:05:46Z 16.00 2013-06-20T09:05:47Z 15.89 2013-06-20T09:05:48Z 15.88 2013-06-20T09:05:49Z 15.87 2013-06-20T09:05:50Z 15.82 2013-06-20T09:05:51Z 15.79 2013-06-20T09:05:52Z 15.82 2013-06-20T09:05:53Z 15.81 2013-06-20T09:05:54Z 15.81 2013-06-20T09:05:55Z 15.86 2013-06-20T09:05:56Z 15.85 2013-06-20T09:05:57Z 15.93 2013-06-20T09:05:58Z 15.98 2013-06-20T09:05:59Z 16.04 2013-06-20T09:06:00Z 16.03 2013-06-20T09:06:01Z 16.02 2013-06-20T09:06:02Z 16.01 2013-06-20T09:06:03Z 15.98 2013-06-20T09:06:04Z 15.96 2013-06-20T09:06:05Z 15.86 2013-06-20T09:06:06Z 15.81 2013-06-20T09:06:07Z 15.78 2013-06-20T09:06:08Z 15.78 2013-06-20T09:06:09Z 15.74 2013-06-20T09:06:10Z 15.69 2013-06-20T09:06:11Z 15.65 2013-06-20T09:06:12Z 15.64 2013-06-20T09:06:13Z 15.62 2013-06-20T09:06:14Z 15.61 2013-06-20T09:06:15Z 15.52 2013-06-20T09:06:16Z 15.48 2013-06-20T09:06:17Z 15.48 2013-06-20T09:06:18Z 15.46 2013-06-20T09:06:19Z 15.46 2013-06-20T09:06:20Z 15.41 2013-06-20T09:06:21Z 15.43 2013-06-20T09:06:22Z 15.43 2013-06-20T09:06:23Z 15.47 2013-06-20T09:06:24Z 15.46 2013-06-20T09:06:25Z 15.41 2013-06-20T09:06:26Z 15.44 2013-06-20T09:06:27Z 15.44 2013-06-20T09:06:28Z 15.47 2013-06-20T09:06:29Z 15.41 2013-06-20T09:06:30Z 15.42 2013-06-20T09:06:31Z 15.42 2013-06-20T09:06:32Z 15.45 2013-06-20T09:06:33Z 15.46 2013-06-20T09:06:34Z 15.48 2013-06-20T09:06:35Z 15.44 2013-06-20T09:06:36Z 15.44 2013-06-20T09:06:37Z 15.37 2013-06-20T09:06:38Z 15.38 2013-06-20T09:06:39Z 15.37 2013-06-20T09:06:40Z 15.38 2013-06-20T09:06:41Z 15.37 2013-06-20T09:06:42Z 15.42 2013-06-20T09:06:43Z 15.47 2013-06-20T09:06:44Z 15.54 2013-06-20T09:06:45Z 15.64 2013-06-20T09:06:46Z 15.69 2013-06-20T09:06:47Z 15.73 2013-06-20T09:06:48Z 15.72 2013-06-20T09:06:49Z 15.74 2013-06-20T09:06:50Z 15.72 2013-06-20T09:06:51Z 15.74 2013-06-20T09:06:52Z 15.73 2013-06-20T09:06:53Z 15.67 2013-06-20T09:06:54Z 15.61 2013-06-20T09:06:55Z 15.57 2013-06-20T09:06:56Z 15.52 2013-06-20T09:06:57Z 15.52 2013-06-20T09:06:58Z 15.49 2013-06-20T09:06:59Z 15.46 2013-06-20T09:07:00Z 15.43 2013-06-20T09:07:01Z 15.39 2013-06-20T09:07:02Z 15.34 2013-06-20T09:07:03Z 15.35 2013-06-20T09:07:04Z 15.30 2013-06-20T09:07:05Z 15.27 2013-06-20T09:07:06Z 15.21 2013-06-20T09:07:07Z 15.15 2013-06-20T09:07:08Z 15.07 2013-06-20T09:07:09Z 14.97 2013-06-20T09:07:10Z 14.93 2013-06-20T09:07:11Z 14.83 2013-06-20T09:07:12Z 14.81 2013-06-20T09:07:13Z 14.77 2013-06-20T09:07:14Z 14.75 2013-06-20T09:07:15Z 14.72 2013-06-20T09:07:16Z 14.73 2013-06-20T09:07:17Z 14.69 2013-06-20T09:07:18Z 14.67 2013-06-20T09:07:19Z 14.70 2013-06-20T09:07:20Z 14.68 2013-06-20T09:07:21Z 14.70 2013-06-20T09:07:22Z 14.69 2013-06-20T09:07:23Z 14.69 2013-06-20T09:07:24Z 14.70 2013-06-20T09:07:25Z 14.69 2013-06-20T09:07:26Z 14.72 2013-06-20T09:07:27Z 14.78 2013-06-20T09:07:28Z 14.81 2013-06-20T09:07:29Z 14.92 2013-06-20T09:07:30Z 15.07 2013-06-20T09:07:31Z 15.25 2013-06-20T09:07:32Z 15.39 2013-06-20T09:07:33Z 15.48 2013-06-20T09:07:34Z 15.64 2013-06-20T09:07:35Z 15.70 2013-06-20T09:07:36Z 15.78 2013-06-20T09:07:37Z 15.77 2013-06-20T09:07:38Z 15.68 2013-06-20T09:07:39Z 15.58 2013-06-20T09:07:40Z 15.44 2013-06-20T09:07:41Z 15.32 2013-06-20T09:07:42Z 15.05 2013-06-20T09:07:43Z 14.95 2013-06-20T09:07:44Z 14.83 2013-06-20T09:07:45Z 14.80 2013-06-20T09:07:46Z 14.77 2013-06-20T09:07:47Z 14.78 2013-06-20T09:07:48Z 14.78 2013-06-20T09:07:49Z 14.82 2013-06-20T09:07:50Z 14.90 2013-06-20T09:07:51Z 15.09 2013-06-20T09:07:52Z 15.15 2013-06-20T09:07:53Z 15.21 2013-06-20T09:07:54Z 15.19 2013-06-20T09:07:55Z 15.25 2013-06-20T09:07:56Z 15.25 2013-06-20T09:07:57Z 15.24 2013-06-20T09:07:58Z 15.23 2013-06-20T09:07:59Z 15.19 2013-06-20T09:08:00Z 15.19 2013-06-20T09:08:01Z 15.11 2013-06-20T09:08:02Z 15.10 2013-06-20T09:08:03Z 15.03 2013-06-20T09:08:04Z 14.94 2013-06-20T09:08:05Z 14.87 2013-06-20T09:08:06Z 14.84 2013-06-20T09:08:07Z 14.76 2013-06-20T09:08:08Z 14.67 2013-06-20T09:08:09Z 14.60 2013-06-20T09:08:10Z 14.60 2013-06-20T09:08:11Z 14.49 2013-06-20T09:08:12Z 14.43 2013-06-20T09:08:13Z 14.43 2013-06-20T09:08:14Z 14.43 2013-06-20T09:08:15Z 14.38 2013-06-20T09:08:16Z 14.43 2013-06-20T09:08:17Z 14.41 2013-06-20T09:08:18Z 14.40 2013-06-20T09:08:19Z 14.39 2013-06-20T09:08:20Z 14.37 2013-06-20T09:08:21Z 14.41 2013-06-20T09:08:22Z 14.45 2013-06-20T09:08:23Z 14.44 2013-06-20T09:08:24Z 14.34 2013-06-20T09:08:25Z 14.33 2013-06-20T09:08:26Z 14.37 2013-06-20T09:08:27Z 14.36 2013-06-20T09:08:28Z 14.31 2013-06-20T09:08:29Z 14.29 2013-06-20T09:08:30Z 14.28 2013-06-20T09:08:31Z 14.28 2013-06-20T09:08:32Z 14.33 2013-06-20T09:08:33Z 14.38 2013-06-20T09:08:34Z 14.37 2013-06-20T09:08:35Z 14.37 2013-06-20T09:08:36Z 14.41 2013-06-20T09:08:37Z 14.31 2013-06-20T09:08:38Z 14.31 2013-06-20T09:08:39Z 14.21 2013-06-20T09:08:40Z 14.19 2013-06-20T09:08:41Z 14.13 2013-06-20T09:08:42Z 14.10 2013-06-20T09:08:43Z 14.04 2013-06-20T09:08:44Z 14.00 2013-06-20T09:08:45Z 13.97 2013-06-20T09:08:46Z 14.04 2013-06-20T09:08:47Z 14.01 2013-06-20T09:08:48Z 13.95 2013-06-20T09:08:49Z 13.91 2013-06-20T09:08:50Z 13.84 2013-06-20T09:08:51Z 13.82 2013-06-20T09:08:52Z 13.80 2013-06-20T09:08:53Z 13.75 2013-06-20T09:08:54Z 13.70 2013-06-20T09:08:55Z 13.75 2013-06-20T09:08:56Z 13.74 2013-06-20T09:08:57Z 13.75 2013-06-20T09:08:58Z 13.72 2013-06-20T09:08:59Z 13.69 2013-06-20T09:09:00Z 13.63 2013-06-20T09:09:01Z 13.58 2013-06-20T09:09:02Z 13.53 2013-06-20T09:09:03Z 13.53 2013-06-20T09:09:04Z 13.47 2013-06-20T09:09:05Z 13.47 2013-06-20T09:09:06Z 13.44 2013-06-20T09:09:07Z 13.42 2013-06-20T09:09:08Z 13.43 2013-06-20T09:09:09Z 13.45 2013-06-20T09:09:10Z 13.47 2013-06-20T09:09:11Z 13.50 2013-06-20T09:09:12Z 13.46 2013-06-20T09:09:13Z 13.45 2013-06-20T09:09:14Z 13.45 2013-06-20T09:09:15Z 13.41 2013-06-20T09:09:16Z 13.38 2013-06-20T09:09:17Z 13.36 2013-06-20T09:09:18Z 13.36 2013-06-20T09:09:19Z 13.34 2013-06-20T09:09:20Z 13.35 2013-06-20T09:09:21Z 13.34 2013-06-20T09:09:22Z 13.31 2013-06-20T09:09:23Z 13.34 2013-06-20T09:09:24Z 13.38 2013-06-20T09:09:25Z 13.42 2013-06-20T09:09:26Z 13.45 2013-06-20T09:09:27Z 13.45 2013-06-20T09:09:28Z 13.46 2013-06-20T09:09:29Z 13.49 2013-06-20T09:09:30Z 13.52 2013-06-20T09:09:31Z 13.61 2013-06-20T09:09:32Z 13.65 2013-06-20T09:09:33Z 13.68 2013-06-20T09:09:34Z 13.70 2013-06-20T09:09:35Z 13.68 2013-06-20T09:09:36Z 13.70 2013-06-20T09:09:37Z 13.74 2013-06-20T09:09:38Z 13.76 2013-06-20T09:09:39Z 13.76 2013-06-20T09:09:40Z 13.81 2013-06-20T09:09:41Z 13.90 2013-06-20T09:09:42Z 14.03 2013-06-20T09:09:43Z 14.19 2013-06-20T09:09:44Z 14.35 2013-06-20T09:09:45Z 14.49 2013-06-20T09:09:46Z 14.67 2013-06-20T09:09:47Z 14.83 2013-06-20T09:09:48Z 14.98 2013-06-20T09:09:49Z 15.08 2013-06-20T09:09:50Z 15.08 2013-06-20T09:09:51Z 15.19 2013-06-20T09:09:52Z 15.25 2013-06-20T09:09:53Z 15.33 2013-06-20T09:09:54Z 15.43 2013-06-20T09:09:55Z 15.49 2013-06-20T09:09:56Z 15.57 2013-06-20T09:09:57Z 15.62 2013-06-20T09:09:58Z 15.68 2013-06-20T09:09:59Z 15.67 2013-06-20T09:10:00Z 15.70 2013-06-20T09:10:01Z 15.70 2013-06-20T09:10:02Z 15.58 2013-06-20T09:10:03Z 15.48 2013-06-20T09:10:04Z 15.36 2013-06-20T09:10:05Z 15.25 2013-06-20T09:10:06Z 15.14 2013-06-20T09:10:07Z 15.12 2013-06-20T09:10:08Z 15.11 2013-06-20T09:10:09Z 15.12 2013-06-20T09:10:10Z 15.23 2013-06-20T09:10:11Z 15.36 2013-06-20T09:10:12Z 15.52 2013-06-20T09:10:13Z 15.67 2013-06-20T09:10:14Z 15.86 2013-06-20T09:10:15Z 15.97 2013-06-20T09:10:16Z 16.11 2013-06-20T09:10:17Z 16.11 2013-06-20T09:10:18Z 16.21 2013-06-20T09:10:19Z 16.31 2013-06-20T09:10:20Z 16.39 2013-06-20T09:10:21Z 16.49 2013-06-20T09:10:22Z 16.57 2013-06-20T09:10:23Z 16.63 2013-06-20T09:10:24Z 16.66 2013-06-20T09:10:25Z 16.69 2013-06-20T09:10:26Z 16.74 2013-06-20T09:10:27Z 16.78 2013-06-20T09:10:28Z 16.81 2013-06-20T09:10:29Z 16.76 2013-06-20T09:10:30Z 16.73 2013-06-20T09:10:31Z 16.73 2013-06-20T09:10:32Z 16.77 2013-06-20T09:10:33Z 16.78 2013-06-20T09:10:34Z 16.78 2013-06-20T09:10:35Z 16.74 2013-06-20T09:10:36Z 16.74 2013-06-20T09:10:37Z 16.77 2013-06-20T09:10:38Z 16.80 2013-06-20T09:10:39Z 16.82 2013-06-20T09:10:40Z 16.82 2013-06-20T09:10:41Z 16.79 2013-06-20T09:10:42Z 16.73 2013-06-20T09:10:43Z 16.71 2013-06-20T09:10:44Z 16.76 2013-06-20T09:10:45Z 16.70 2013-06-20T09:10:46Z 16.69 2013-06-20T09:10:47Z 16.66 2013-06-20T09:10:48Z 16.64 2013-06-20T09:10:49Z 16.64 2013-06-20T09:10:50Z 16.67 2013-06-20T09:10:51Z 16.69 2013-06-20T09:10:52Z 16.68 2013-06-20T09:10:53Z 16.69 2013-06-20T09:10:54Z 16.64 2013-06-20T09:10:55Z 16.64 2013-06-20T09:10:56Z 16.63 2013-06-20T09:10:57Z 16.57 2013-06-20T09:10:58Z 16.56 2013-06-20T09:10:59Z 16.53 2013-06-20T09:11:00Z 16.48 2013-06-20T09:11:01Z 16.51 2013-06-20T09:11:02Z 16.49 2013-06-20T09:11:03Z 16.45 2013-06-20T09:11:04Z 16.38 2013-06-20T09:11:05Z 16.31 2013-06-20T09:11:06Z 16.22 2013-06-20T09:11:07Z 16.16 2013-06-20T09:11:08Z 16.16 2013-06-20T09:11:09Z 16.15 2013-06-20T09:11:10Z 16.10 2013-06-20T09:11:11Z 16.08 2013-06-20T09:11:12Z 16.04 2013-06-20T09:11:13Z 16.04 2013-06-20T09:11:14Z 16.08 2013-06-20T09:11:15Z 16.10 2013-06-20T09:11:16Z 16.13 2013-06-20T09:11:17Z 16.12 2013-06-20T09:11:18Z 16.09 2013-06-20T09:11:19Z 16.12 2013-06-20T09:11:20Z 16.10 2013-06-20T09:11:21Z 16.08 2013-06-20T09:11:22Z 16.10 2013-06-20T09:11:23Z 16.08 2013-06-20T09:11:24Z 16.04 2013-06-20T09:11:25Z 16.05 2013-06-20T09:11:26Z 16.06 2013-06-20T09:11:27Z 16.03 2013-06-20T09:11:28Z 16.08 2013-06-20T09:11:29Z 16.11 2013-06-20T09:11:30Z 16.10 2013-06-20T09:11:31Z 16.09 2013-06-20T09:11:32Z 16.10 2013-06-20T09:11:33Z 16.10 2013-06-20T09:11:34Z 16.04 2013-06-20T09:11:35Z 16.00 2013-06-20T09:11:36Z 15.97 2013-06-20T09:11:37Z 15.91 2013-06-20T09:11:38Z 15.89 2013-06-20T09:11:39Z 15.91 2013-06-20T09:11:40Z 15.91 2013-06-20T09:11:41Z 15.88 2013-06-20T09:11:42Z 15.91 2013-06-20T09:11:43Z 15.91 2013-06-20T09:11:44Z 15.94 2013-06-20T09:11:45Z 15.94 2013-06-20T09:11:46Z 15.94 2013-06-20T09:11:47Z 15.87 2013-06-20T09:11:48Z 15.89 2013-06-20T09:11:49Z 15.83 2013-06-20T09:11:50Z 15.84 2013-06-20T09:11:51Z 15.83 2013-06-20T09:11:52Z 15.83 2013-06-20T09:11:53Z 15.82 2013-06-20T09:11:54Z 15.81 2013-06-20T09:11:55Z 15.81 2013-06-20T09:11:56Z 15.72 2013-06-20T09:11:57Z 15.78 2013-06-20T09:11:58Z 15.79 2013-06-20T09:11:59Z 15.76 2013-06-20T09:12:00Z 15.76 2013-06-20T09:12:01Z 15.73 2013-06-20T09:12:02Z 15.75 2013-06-20T09:12:03Z 15.75 2013-06-20T09:12:04Z 15.77 2013-06-20T09:12:05Z 15.80 2013-06-20T09:12:06Z 15.79 2013-06-20T09:12:07Z 15.80 2013-06-20T09:12:08Z 15.79 2013-06-20T09:12:09Z 15.79 2013-06-20T09:12:10Z 15.75 2013-06-20T09:12:11Z 15.76 2013-06-20T09:12:12Z 15.73 2013-06-20T09:12:13Z 15.75 2013-06-20T09:12:14Z 15.72 2013-06-20T09:12:15Z 15.68 2013-06-20T09:12:16Z 15.71 2013-06-20T09:12:17Z 15.78 2013-06-20T09:12:18Z 15.77 2013-06-20T09:12:19Z 15.75 2013-06-20T09:12:20Z 15.79 2013-06-20T09:12:21Z 15.80 2013-06-20T09:12:22Z 15.77 2013-06-20T09:12:23Z 15.77 2013-06-20T09:12:24Z 15.75 2013-06-20T09:12:25Z 15.72 2013-06-20T09:12:26Z 15.66 2013-06-20T09:12:27Z 15.69 2013-06-20T09:12:28Z 15.72 2013-06-20T09:12:29Z 15.72 2013-06-20T09:12:30Z 15.66 2013-06-20T09:12:31Z 15.68 2013-06-20T09:12:32Z 15.65 2013-06-20T09:12:33Z 15.66 2013-06-20T09:12:34Z 15.65 2013-06-20T09:12:35Z 15.64 2013-06-20T09:12:36Z 15.63 2013-06-20T09:12:37Z 15.60 2013-06-20T09:12:38Z 15.60 2013-06-20T09:12:39Z 15.61 2013-06-20T09:12:40Z 15.68 2013-06-20T09:12:41Z 15.62 2013-06-20T09:12:42Z 15.61 2013-06-20T09:12:43Z 15.58 2013-06-20T09:12:44Z 15.55 2013-06-20T09:12:45Z 15.57 2013-06-20T09:12:46Z 15.58 2013-06-20T09:12:47Z 15.58 2013-06-20T09:12:48Z 15.58 2013-06-20T09:12:49Z 15.57 2013-06-20T09:12:50Z 15.58 2013-06-20T09:12:51Z 15.56 2013-06-20T09:12:52Z 15.55 2013-06-20T09:12:53Z 15.47 2013-06-20T09:12:54Z 15.37 2013-06-20T09:12:55Z 15.22 2013-06-20T09:12:56Z 15.03 2013-06-20T09:12:57Z 14.86 2013-06-20T09:12:58Z 14.87 2013-06-20T09:12:59Z 14.90 2013-06-20T09:13:00Z 14.89 2013-06-20T09:13:01Z 15.00 2013-06-20T09:13:02Z 15.13 2013-06-20T09:13:03Z 15.34 2013-06-20T09:13:04Z 15.62 2013-06-20T09:13:05Z 15.88 2013-06-20T09:13:06Z 16.01 2013-06-20T09:13:07Z 16.08 2013-06-20T09:13:08Z 16.20 2013-06-20T09:13:09Z 16.26 2013-06-20T09:13:10Z 16.24 2013-06-20T09:13:11Z 16.26 2013-06-20T09:13:12Z 16.27 2013-06-20T09:13:13Z 16.27 2013-06-20T09:13:14Z 16.28 2013-06-20T09:13:15Z 16.24 2013-06-20T09:13:16Z 16.26 2013-06-20T09:13:17Z 16.26 2013-06-20T09:13:18Z 16.25 2013-06-20T09:13:19Z 16.30 2013-06-20T09:13:20Z 16.27 2013-06-20T09:13:21Z 16.26 2013-06-20T09:13:22Z 16.24 2013-06-20T09:13:23Z 16.24 2013-06-20T09:13:24Z 16.20 2013-06-20T09:13:25Z 16.15 2013-06-20T09:13:26Z 16.08 2013-06-20T09:13:27Z 16.00 2013-06-20T09:13:28Z 15.92 2013-06-20T09:13:29Z 15.87 2013-06-20T09:13:30Z 15.79 2013-06-20T09:13:31Z 15.72 2013-06-20T09:13:32Z 15.69 2013-06-20T09:13:33Z 15.62 2013-06-20T09:13:34Z 15.67 2013-06-20T09:13:35Z 15.65 2013-06-20T09:13:36Z 15.67 2013-06-20T09:13:37Z 15.62 2013-06-20T09:13:38Z 15.62 2013-06-20T09:13:39Z 15.62 2013-06-20T09:13:40Z 15.63 2013-06-20T09:13:41Z 15.58 2013-06-20T09:13:42Z 15.58 2013-06-20T09:13:43Z 15.48 2013-06-20T09:13:44Z 15.49 2013-06-20T09:13:45Z 15.46 2013-06-20T09:13:46Z 15.44 2013-06-20T09:13:47Z 15.42 2013-06-20T09:13:48Z 15.40 2013-06-20T09:13:49Z 15.43 2013-06-20T09:13:50Z 15.43 2013-06-20T09:13:51Z 15.41 2013-06-20T09:13:52Z 15.37 2013-06-20T09:13:53Z 15.32 2013-06-20T09:13:54Z 15.27 2013-06-20T09:13:55Z 15.24 2013-06-20T09:13:56Z 15.24 2013-06-20T09:13:57Z 15.11 2013-06-20T09:13:58Z 15.02 2013-06-20T09:13:59Z 15.04 2013-06-20T09:14:00Z 15.07 2013-06-20T09:14:01Z 15.11 2013-06-20T09:14:02Z 15.11 2013-06-20T09:14:03Z 15.11 2013-06-20T09:14:04Z 15.12 2013-06-20T09:14:05Z 15.08 2013-06-20T09:14:06Z 15.12 2013-06-20T09:14:07Z 15.10 2013-06-20T09:14:08Z 15.03 2013-06-20T09:14:09Z 14.93 2013-06-20T09:14:10Z 14.86 2013-06-20T09:14:11Z 14.82 2013-06-20T09:14:12Z 14.75 2013-06-20T09:14:13Z 14.66 2013-06-20T09:14:14Z 14.59 2013-06-20T09:14:15Z 14.59 2013-06-20T09:14:16Z 14.57 2013-06-20T09:14:17Z 14.54 2013-06-20T09:14:18Z 14.49 2013-06-20T09:14:19Z 14.43 2013-06-20T09:14:20Z 14.43 2013-06-20T09:14:21Z 14.41 2013-06-20T09:14:22Z 14.41 2013-06-20T09:14:23Z 14.38 2013-06-20T09:14:24Z 14.26 2013-06-20T09:14:25Z 14.24 2013-06-20T09:14:26Z 14.24 2013-06-20T09:14:27Z 14.14 2013-06-20T09:14:28Z 14.14 2013-06-20T09:14:29Z 14.06 2013-06-20T09:14:30Z 14.06 2013-06-20T09:14:31Z 14.02 2013-06-20T09:14:32Z 13.99 2013-06-20T09:14:33Z 14.00 2013-06-20T09:14:34Z 13.96 2013-06-20T09:14:35Z 14.02 2013-06-20T09:14:36Z 14.08 2013-06-20T09:14:37Z 14.13 2013-06-20T09:14:38Z 14.10 2013-06-20T09:14:39Z 14.12 2013-06-20T09:14:40Z 14.18 2013-06-20T09:14:41Z 14.17 2013-06-20T09:14:42Z 14.22 2013-06-20T09:14:43Z 14.14 2013-06-20T09:14:44Z 14.09 2013-06-20T09:14:45Z 13.99 2013-06-20T09:14:46Z 13.85 2013-06-20T09:14:47Z 13.72 2013-06-20T09:14:48Z 13.49 2013-06-20T09:14:49Z 13.30 2013-06-20T09:14:50Z 13.09 2013-06-20T09:14:51Z 12.94 2013-06-20T09:14:52Z 12.74 2013-06-20T09:14:53Z 12.74 2013-06-20T09:14:54Z 12.60 2013-06-20T09:14:55Z 12.56 2013-06-20T09:14:56Z 12.50 2013-06-20T09:14:57Z 12.54 2013-06-20T09:14:58Z 12.52 2013-06-20T09:14:59Z 12.50 2013-06-20T09:15:00Z 12.45 2013-06-20T09:15:01Z 12.46 2013-06-20T09:15:02Z 12.46 2013-06-20T09:15:03Z 12.43 2013-06-20T09:15:04Z 12.43 2013-06-20T09:15:05Z 12.43 2013-06-20T09:15:06Z 12.51 2013-06-20T09:15:07Z 12.60 2013-06-20T09:15:08Z 12.73 2013-06-20T09:15:09Z 12.85 2013-06-20T09:15:10Z 13.02 2013-06-20T09:15:11Z 13.18 2013-06-20T09:15:12Z 13.41 2013-06-20T09:15:13Z 13.56 2013-06-20T09:15:14Z 13.71 2013-06-20T09:15:15Z 13.85 2013-06-20T09:15:16Z 13.97 2013-06-20T09:15:17Z 14.11 2013-06-20T09:15:18Z 14.11 2013-06-20T09:15:19Z 14.17 2013-06-20T09:15:20Z 14.25 2013-06-20T09:15:21Z 14.25 2013-06-20T09:15:22Z 14.27 2013-06-20T09:15:23Z 14.24 2013-06-20T09:15:24Z 14.21 2013-06-20T09:15:25Z 14.20 2013-06-20T09:15:26Z 14.20 2013-06-20T09:15:27Z 14.17 2013-06-20T09:15:28Z 14.15 2013-06-20T09:15:29Z 14.15 2013-06-20T09:15:30Z 14.16 2013-06-20T09:15:31Z 14.18 2013-06-20T09:15:32Z 14.19 2013-06-20T09:15:33Z 14.15 2013-06-20T09:15:34Z 14.11 2013-06-20T09:15:35Z 14.08 2013-06-20T09:15:36Z 14.04 2013-06-20T09:15:37Z 13.99 2013-06-20T09:15:38Z 13.88 2013-06-20T09:15:39Z 13.81 2013-06-20T09:15:40Z 13.79 2013-06-20T09:15:41Z 13.82 2013-06-20T09:15:42Z 13.79 2013-06-20T09:15:43Z 13.75 2013-06-20T09:15:44Z 13.75 2013-06-20T09:15:45Z 13.71 2013-06-20T09:15:46Z 13.67 2013-06-20T09:15:47Z 13.64 2013-06-20T09:15:48Z 13.62 2013-06-20T09:15:49Z 13.54 2013-06-20T09:15:50Z 13.43 2013-06-20T09:15:51Z 13.38 2013-06-20T09:15:52Z 13.28 2013-06-20T09:15:53Z 13.24 2013-06-20T09:15:54Z 13.20 2013-06-20T09:15:55Z 13.17 2013-06-20T09:15:56Z 13.12 2013-06-20T09:15:57Z 13.07 2013-06-20T09:15:58Z 13.06 2013-06-20T09:15:59Z 13.00 2013-06-20T09:16:00Z 13.05 2013-06-20T09:16:01Z 13.02 2013-06-20T09:16:02Z 12.99 2013-06-20T09:16:03Z 12.96 2013-06-20T09:16:04Z 12.99 2013-06-20T09:16:05Z 13.01 2013-06-20T09:16:06Z 12.97 2013-06-20T09:16:07Z 13.02 2013-06-20T09:16:08Z 13.03 2013-06-20T09:16:09Z 12.99 2013-06-20T09:16:10Z 13.02 2013-06-20T09:16:11Z 13.04 2013-06-20T09:16:12Z 13.03 2013-06-20T09:16:13Z 12.99 2013-06-20T09:16:14Z 12.99 2013-06-20T09:16:15Z 13.02 2013-06-20T09:16:16Z 13.03 2013-06-20T09:16:17Z 13.07 2013-06-20T09:16:18Z 13.05 2013-06-20T09:16:19Z 13.08 2013-06-20T09:16:20Z 13.11 2013-06-20T09:16:21Z 13.13 2013-06-20T09:16:22Z 13.14 2013-06-20T09:16:23Z 13.15 2013-06-20T09:16:24Z 13.06 2013-06-20T09:16:25Z 13.01 2013-06-20T09:16:26Z 13.03 2013-06-20T09:16:27Z 12.95 2013-06-20T09:16:28Z 12.96 2013-06-20T09:16:29Z 12.92 2013-06-20T09:16:30Z 12.83 2013-06-20T09:16:31Z 12.79 2013-06-20T09:16:32Z 12.81 2013-06-20T09:16:33Z 12.81 2013-06-20T09:16:34Z 12.79 2013-06-20T09:16:35Z 12.80 2013-06-20T09:16:36Z 12.83 2013-06-20T09:16:37Z 12.82 2013-06-20T09:16:38Z 12.85 2013-06-20T09:16:39Z 12.91 2013-06-20T09:16:40Z 12.89 2013-06-20T09:16:41Z 12.92 2013-06-20T09:16:42Z 12.94 2013-06-20T09:16:43Z 12.91 2013-06-20T09:16:44Z 12.94 2013-06-20T09:16:45Z 12.94 2013-06-20T09:16:46Z 12.94 2013-06-20T09:16:47Z 12.95 2013-06-20T09:16:48Z 13.01 2013-06-20T09:16:49Z 13.00 2013-06-20T09:16:50Z 13.00 2013-06-20T09:16:51Z 13.02 2013-06-20T09:16:52Z 13.04 2013-06-20T09:16:53Z 13.03 2013-06-20T09:16:54Z 13.03 2013-06-20T09:16:55Z 13.00 2013-06-20T09:16:56Z 12.95 2013-06-20T09:16:57Z 12.93 2013-06-20T09:16:58Z 12.93 2013-06-20T09:16:59Z 12.95 2013-06-20T09:17:00Z 12.92 2013-06-20T09:17:01Z 12.87 2013-06-20T09:17:02Z 12.91 2013-06-20T09:17:03Z 12.93 2013-06-20T09:17:04Z 12.97 2013-06-20T09:17:05Z 13.04 2013-06-20T09:17:06Z 13.05 2013-06-20T09:17:07Z 13.05 2013-06-20T09:17:08Z 13.14 2013-06-20T09:17:09Z 13.22 2013-06-20T09:17:10Z 13.21 2013-06-20T09:17:11Z 13.21 2013-06-20T09:17:12Z 13.15 2013-06-20T09:17:13Z 13.17 2013-06-20T09:17:14Z 13.23 2013-06-20T09:17:15Z 13.31 2013-06-20T09:17:16Z 13.31 2013-06-20T09:17:17Z 13.28 2013-06-20T09:17:18Z 13.29 2013-06-20T09:17:19Z 13.29 2013-06-20T09:17:20Z 13.36 2013-06-20T09:17:21Z 13.39 2013-06-20T09:17:22Z 13.37 2013-06-20T09:17:23Z 13.37 2013-06-20T09:17:24Z 13.31 2013-06-20T09:17:25Z 13.28 2013-06-20T09:17:26Z 13.34 2013-06-20T09:17:27Z 13.36 2013-06-20T09:17:28Z 13.42 2013-06-20T09:17:29Z 13.43 2013-06-20T09:17:30Z 13.42 2013-06-20T09:17:31Z 13.45 2013-06-20T09:17:32Z 13.47 2013-06-20T09:17:33Z 13.50 2013-06-20T09:17:34Z 13.44 2013-06-20T09:17:35Z 13.37 2013-06-20T09:17:36Z 13.27 2013-06-20T09:17:37Z 13.24 2013-06-20T09:17:38Z 13.18 2013-06-20T09:17:39Z 13.11 2013-06-20T09:17:40Z 13.06 2013-06-20T09:17:41Z 12.97 2013-06-20T09:17:42Z 12.95 2013-06-20T09:17:43Z 12.95 2013-06-20T09:17:44Z 12.97 2013-06-20T09:17:45Z 12.98 2013-06-20T09:17:46Z 12.97 2013-06-20T09:17:47Z 12.95 2013-06-20T09:17:48Z 12.95 2013-06-20T09:17:49Z 12.92 2013-06-20T09:17:50Z 12.96 2013-06-20T09:17:51Z 12.92 2013-06-20T09:17:52Z 12.89 2013-06-20T09:17:53Z 12.88 2013-06-20T09:17:54Z 12.83 2013-06-20T09:17:55Z 12.83 2013-06-20T09:17:56Z 12.82 2013-06-20T09:17:57Z 12.81 2013-06-20T09:17:58Z 12.78 2013-06-20T09:17:59Z 12.77 2013-06-20T09:18:00Z 12.73 2013-06-20T09:18:01Z 12.71 2013-06-20T09:18:02Z 12.69 2013-06-20T09:18:03Z 12.67 2013-06-20T09:18:04Z 12.71 2013-06-20T09:18:05Z 12.71 2013-06-20T09:18:06Z 12.72 2013-06-20T09:18:07Z 12.73 2013-06-20T09:18:08Z 12.76 2013-06-20T09:18:09Z 12.77 2013-06-20T09:18:10Z 12.76 2013-06-20T09:18:11Z 12.77 2013-06-20T09:18:12Z 12.70 2013-06-20T09:18:13Z 12.70 2013-06-20T09:18:14Z 12.71 2013-06-20T09:18:15Z 12.71 2013-06-20T09:18:16Z 12.73 2013-06-20T09:18:17Z 12.82 2013-06-20T09:18:18Z 12.92 2013-06-20T09:18:19Z 13.00 2013-06-20T09:18:20Z 13.03 2013-06-20T09:18:21Z 13.04 2013-06-20T09:18:22Z 13.05 2013-06-20T09:18:23Z 13.05 2013-06-20T09:18:24Z 12.99 2013-06-20T09:18:25Z 12.89 2013-06-20T09:18:26Z 12.80 2013-06-20T09:18:27Z 12.74 2013-06-20T09:18:28Z 12.68 2013-06-20T09:18:29Z 12.65 2013-06-20T09:18:30Z 12.62 2013-06-20T09:18:31Z 12.60 2013-06-20T09:18:32Z 12.61 2013-06-20T09:18:33Z 12.61 2013-06-20T09:18:34Z 12.58 2013-06-20T09:18:35Z 12.57 2013-06-20T09:18:36Z 12.55 2013-06-20T09:18:37Z 12.57 2013-06-20T09:18:38Z 12.57 2013-06-20T09:18:39Z 12.54 2013-06-20T09:18:40Z 12.51 2013-06-20T09:18:41Z 12.50 2013-06-20T09:18:42Z 12.47 2013-06-20T09:18:43Z 12.48 2013-06-20T09:18:44Z 12.44 2013-06-20T09:18:45Z 12.43 2013-06-20T09:18:46Z 12.40 2013-06-20T09:18:47Z 12.42 2013-06-20T09:18:48Z 12.45 2013-06-20T09:18:49Z 12.42 2013-06-20T09:18:50Z 12.43 2013-06-20T09:18:51Z 12.39 2013-06-20T09:18:52Z 12.40 2013-06-20T09:18:53Z 12.40 2013-06-20T09:18:54Z 12.42 2013-06-20T09:18:55Z 12.42 2013-06-20T09:18:56Z 12.39 2013-06-20T09:18:57Z 12.42 2013-06-20T09:18:58Z 12.44 2013-06-20T09:18:59Z 12.46 2013-06-20T09:19:00Z 12.50 2013-06-20T09:19:01Z 12.52 2013-06-20T09:19:02Z 12.54 2013-06-20T09:19:03Z 12.58 2013-06-20T09:19:04Z 12.58 2013-06-20T09:19:05Z 12.62 2013-06-20T09:19:06Z 12.64 2013-06-20T09:19:07Z 12.62 2013-06-20T09:19:08Z 12.61 2013-06-20T09:19:09Z 12.55 2013-06-20T09:19:10Z 12.54 2013-06-20T09:19:11Z 12.48 2013-06-20T09:19:12Z 12.43 2013-06-20T09:19:13Z 12.45 2013-06-20T09:19:14Z 12.43 2013-06-20T09:19:15Z 12.44 2013-06-20T09:19:16Z 12.47 2013-06-20T09:19:17Z 12.51 2013-06-20T09:19:18Z 12.56 2013-06-20T09:19:19Z 12.61 2013-06-20T09:19:20Z 12.60 2013-06-20T09:19:21Z 12.59 2013-06-20T09:19:22Z 12.60 2013-06-20T09:19:23Z 12.58 2013-06-20T09:19:24Z 12.59 2013-06-20T09:19:25Z 12.61 2013-06-20T09:19:26Z 12.58 2013-06-20T09:19:27Z 12.61 2013-06-20T09:19:28Z 12.62 2013-06-20T09:19:29Z 12.62 2013-06-20T09:19:30Z 12.64 2013-06-20T09:19:31Z 12.72 2013-06-20T09:19:32Z 12.75 2013-06-20T09:19:33Z 12.76 2013-06-20T09:19:34Z 12.76 2013-06-20T09:19:35Z 12.77 2013-06-20T09:19:36Z 12.76 2013-06-20T09:19:37Z 12.77 2013-06-20T09:19:38Z 12.73 2013-06-20T09:19:39Z 12.68 2013-06-20T09:19:40Z 12.74 2013-06-20T09:19:41Z 12.77 2013-06-20T09:19:42Z 12.80 2013-06-20T09:19:43Z 12.89 2013-06-20T09:19:44Z 12.96 2013-06-20T09:19:45Z 13.07 2013-06-20T09:19:46Z 13.21 2013-06-20T09:19:47Z 13.29 2013-06-20T09:19:48Z 13.34 2013-06-20T09:19:49Z 13.43 2013-06-20T09:19:50Z 13.52 2013-06-20T09:19:51Z 13.50 2013-06-20T09:19:52Z 13.54 2013-06-20T09:19:53Z 13.55 2013-06-20T09:19:54Z 13.56 2013-06-20T09:19:55Z 13.51 2013-06-20T09:19:56Z 13.50 2013-06-20T09:19:57Z 13.52 2013-06-20T09:19:58Z 13.49 2013-06-20T09:19:59Z 13.47 2013-06-20T09:20:00Z 13.56 2013-06-20T09:20:01Z 13.57 2013-06-20T09:20:02Z 13.60 2013-06-20T09:20:03Z 13.67 2013-06-20T09:20:04Z 13.74 2013-06-20T09:20:05Z 13.74 2013-06-20T09:20:06Z 13.81 2013-06-20T09:20:07Z 13.81 2013-06-20T09:20:08Z 13.82 2013-06-20T09:20:09Z 13.85 2013-06-20T09:20:10Z 13.87 2013-06-20T09:20:11Z 13.93 2013-06-20T09:20:12Z 13.89 2013-06-20T09:20:13Z 13.95 2013-06-20T09:20:14Z 13.95 2013-06-20T09:20:15Z 14.01 2013-06-20T09:20:16Z 14.06 2013-06-20T09:20:17Z 14.05 2013-06-20T09:20:18Z 14.03 2013-06-20T09:20:19Z 14.04 2013-06-20T09:20:20Z 13.99 2013-06-20T09:20:21Z 14.02 2013-06-20T09:20:22Z 14.02 2013-06-20T09:20:23Z 14.05 2013-06-20T09:20:24Z 14.04 2013-06-20T09:20:25Z 14.00 2013-06-20T09:20:26Z 14.03 2013-06-20T09:20:27Z 14.09 2013-06-20T09:20:28Z 14.12 2013-06-20T09:20:29Z 14.18 2013-06-20T09:20:30Z 14.17 2013-06-20T09:20:31Z 14.17 2013-06-20T09:20:32Z 14.18 2013-06-20T09:20:33Z 14.21 2013-06-20T09:20:34Z 14.22 2013-06-20T09:20:35Z 14.22 2013-06-20T09:20:36Z 14.27 2013-06-20T09:20:37Z 14.27 2013-06-20T09:20:38Z 14.29 2013-06-20T09:20:39Z 14.35 2013-06-20T09:20:40Z 14.38 2013-06-20T09:20:41Z 14.37 2013-06-20T09:20:42Z 14.38 2013-06-20T09:20:43Z 14.38 2013-06-20T09:20:44Z 14.38 2013-06-20T09:20:45Z 14.34 2013-06-20T09:20:46Z 14.35 2013-06-20T09:20:47Z 14.35 2013-06-20T09:20:48Z 14.34 2013-06-20T09:20:49Z 14.36 2013-06-20T09:20:50Z 14.38 2013-06-20T09:20:51Z 14.39 2013-06-20T09:20:52Z 14.44 2013-06-20T09:20:53Z 14.48 2013-06-20T09:20:54Z 14.52 2013-06-20T09:20:55Z 14.53 2013-06-20T09:20:56Z 14.53 2013-06-20T09:20:57Z 14.56 2013-06-20T09:20:58Z 14.64 2013-06-20T09:20:59Z 14.69 2013-06-20T09:21:00Z 14.72 2013-06-20T09:21:01Z 14.74 2013-06-20T09:21:02Z 14.75 2013-06-20T09:21:03Z 14.81 2013-06-20T09:21:04Z 14.82 2013-06-20T09:21:05Z 14.83 2013-06-20T09:21:06Z 14.80 2013-06-20T09:21:07Z 14.81 2013-06-20T09:21:08Z 14.83 2013-06-20T09:21:09Z 14.83 2013-06-20T09:21:10Z 14.88 2013-06-20T09:21:11Z 14.89 2013-06-20T09:21:12Z 14.92 2013-06-20T09:21:13Z 14.97 2013-06-20T09:21:14Z 14.97 2013-06-20T09:21:15Z 15.01 2013-06-20T09:21:16Z 15.05 2013-06-20T09:21:17Z 15.08 2013-06-20T09:21:18Z 15.04 2013-06-20T09:21:19Z 15.06 2013-06-20T09:21:20Z 15.06 2013-06-20T09:21:21Z 15.06 2013-06-20T09:21:22Z 15.09 2013-06-20T09:21:23Z 15.10 2013-06-20T09:21:24Z 15.09 2013-06-20T09:21:25Z 15.14 2013-06-20T09:21:26Z 15.18 2013-06-20T09:21:27Z 15.21 2013-06-20T09:21:28Z 15.23 2013-06-20T09:21:29Z 15.31 2013-06-20T09:21:30Z 15.36 2013-06-20T09:21:31Z 15.39 2013-06-20T09:21:32Z 15.46 2013-06-20T09:21:33Z 15.43 2013-06-20T09:21:34Z 15.43 2013-06-20T09:21:35Z 15.42 2013-06-20T09:21:36Z 15.46 2013-06-20T09:21:37Z 15.51 2013-06-20T09:21:38Z 15.50 2013-06-20T09:21:39Z 15.46 2013-06-20T09:21:40Z 15.51 2013-06-20T09:21:41Z 15.49 2013-06-20T09:21:42Z 15.51 2013-06-20T09:21:43Z 15.53 2013-06-20T09:21:44Z 15.50 2013-06-20T09:21:45Z 15.48 2013-06-20T09:21:46Z 15.48 2013-06-20T09:21:47Z 15.54 2013-06-20T09:21:48Z 15.50 2013-06-20T09:21:49Z 15.53 2013-06-20T09:21:50Z 15.52 2013-06-20T09:21:51Z 15.62 2013-06-20T09:21:52Z 15.68 2013-06-20T09:21:53Z 15.72 2013-06-20T09:21:54Z 15.80 2013-06-20T09:21:55Z 15.84 2013-06-20T09:21:56Z 15.82 2013-06-20T09:21:57Z 15.83 2013-06-20T09:21:58Z 15.85 2013-06-20T09:21:59Z 15.85 2013-06-20T09:22:00Z 15.81 2013-06-20T09:22:01Z 15.82 2013-06-20T09:22:02Z 15.78 2013-06-20T09:22:03Z 15.73 2013-06-20T09:22:04Z 15.72 2013-06-20T09:22:05Z 15.72 2013-06-20T09:22:06Z 15.73 2013-06-20T09:22:07Z 15.78 2013-06-20T09:22:08Z 15.79 2013-06-20T09:22:09Z 15.82 2013-06-20T09:22:10Z 15.87 2013-06-20T09:22:11Z 15.94 2013-06-20T09:22:12Z 15.96 2013-06-20T09:22:13Z 16.09 2013-06-20T09:22:14Z 16.09 2013-06-20T09:22:15Z 16.11 2013-06-20T09:22:16Z 16.11 2013-06-20T09:22:17Z 16.08 2013-06-20T09:22:18Z 16.09 2013-06-20T09:22:19Z 16.05 2013-06-20T09:22:20Z 16.07 2013-06-20T09:22:21Z 16.01 2013-06-20T09:22:22Z 16.01 2013-06-20T09:22:23Z 15.99 2013-06-20T09:22:24Z 16.00 2013-06-20T09:22:25Z 16.02 2013-06-20T09:22:26Z 16.03 2013-06-20T09:22:27Z 16.05 2013-06-20T09:22:28Z 16.08 2013-06-20T09:22:29Z 16.09 2013-06-20T09:22:30Z 16.08 2013-06-20T09:22:31Z 16.12 2013-06-20T09:22:32Z 16.14 2013-06-20T09:22:33Z 16.19 2013-06-20T09:22:34Z 16.23 2013-06-20T09:22:35Z 16.23 2013-06-20T09:22:36Z 16.21 2013-06-20T09:22:37Z 16.21 2013-06-20T09:22:38Z 16.26 2013-06-20T09:22:39Z 16.28 2013-06-20T09:22:40Z 16.32 2013-06-20T09:22:41Z 16.31 2013-06-20T09:22:42Z 16.35 2013-06-20T09:22:43Z 16.40 2013-06-20T09:22:44Z 16.46 2013-06-20T09:22:45Z 16.51 2013-06-20T09:22:46Z 16.45 2013-06-20T09:22:47Z 16.47 2013-06-20T09:22:48Z 16.45 2013-06-20T09:22:49Z 16.46 2013-06-20T09:22:50Z 16.46 2013-06-20T09:22:51Z 16.47 2013-06-20T09:22:52Z 16.46 2013-06-20T09:22:53Z 16.47 2013-06-20T09:22:54Z 16.42 2013-06-20T09:22:55Z 16.40 2013-06-20T09:22:56Z 16.41 2013-06-20T09:22:57Z 16.41 2013-06-20T09:22:58Z 16.42 2013-06-20T09:22:59Z 16.41 2013-06-20T09:23:00Z 16.42 2013-06-20T09:23:01Z 16.43 2013-06-20T09:23:02Z 16.45 2013-06-20T09:23:03Z 16.49 2013-06-20T09:23:04Z 16.48 2013-06-20T09:23:05Z 16.46 2013-06-20T09:23:06Z 16.43 2013-06-20T09:23:07Z 16.40 2013-06-20T09:23:08Z 16.41 2013-06-20T09:23:09Z 16.40 2013-06-20T09:23:10Z 16.49 2013-06-20T09:23:11Z 16.68 2013-06-20T09:23:12Z 16.85 2013-06-20T09:23:13Z 17.18 2013-06-20T09:23:14Z 17.57 2013-06-20T09:23:15Z 17.57 2013-06-20T09:23:16Z 17.96 2013-06-20T09:23:17Z 18.36 2013-06-20T09:23:18Z 18.86 2013-06-20T09:23:19Z 19.32 2013-06-20T09:23:20Z 19.76 2013-06-20T09:23:21Z 20.14 2013-06-20T09:23:22Z 20.45 2013-06-20T09:23:23Z 20.74 2013-06-20T09:23:24Z 21.02 2013-06-20T09:23:25Z 21.39 2013-06-20T09:23:26Z 21.59 2013-06-20T09:23:27Z 21.73 2013-06-20T09:23:28Z 21.91 2013-06-20T09:23:29Z 22.07 2013-06-20T09:23:30Z 22.22 2013-06-20T09:23:31Z 22.31 2013-06-20T09:23:32Z 22.44 2013-06-20T09:23:33Z 22.42 2013-06-20T09:23:34Z 22.49 2013-06-20T09:23:35Z 22.56 2013-06-20T09:23:36Z 22.56 2013-06-20T09:23:37Z 22.64 2013-06-20T09:23:38Z 22.69 2013-06-20T09:23:39Z 22.76 2013-06-20T09:23:40Z 22.77 2013-06-20T09:23:41Z 22.80 2013-06-20T09:23:42Z 22.86 2013-06-20T09:23:43Z 22.89 2013-06-20T09:23:44Z 22.95 2013-06-20T09:23:45Z 23.02 2013-06-20T09:23:46Z 23.06 2013-06-20T09:23:47Z 23.08 2013-06-20T09:23:48Z 23.10 2013-06-20T09:23:49Z 23.12 2013-06-20T09:23:50Z 23.14 2013-06-20T09:23:51Z 23.14 2013-06-20T09:23:52Z 23.16 2013-06-20T09:23:53Z 23.17 2013-06-20T09:23:54Z 23.18 2013-06-20T09:23:55Z 23.16 2013-06-20T09:23:56Z 23.17 2013-06-20T09:23:57Z 23.15 2013-06-20T09:23:58Z 23.19 2013-06-20T09:23:59Z 23.24 2013-06-20T09:24:00Z 23.24 2013-06-20T09:24:01Z 23.30 2013-06-20T09:24:02Z 23.37 2013-06-20T09:24:03Z 23.44 2013-06-20T09:24:04Z 23.48 2013-06-20T09:24:05Z 23.48 2013-06-20T09:24:06Z 23.59 2013-06-20T09:24:07Z 23.53 2013-06-20T09:24:08Z 23.53 2013-06-20T09:24:09Z 23.60 2013-06-20T09:24:10Z 23.52 2013-06-20T09:24:11Z 23.43 2013-06-20T09:24:12Z 23.43 2013-06-20T09:24:13Z 23.34 2013-06-20T09:24:14Z 23.25 2013-06-20T09:24:15Z 23.23 2013-06-20T09:24:16Z 23.18 2013-06-20T09:24:17Z 23.07 2013-06-20T09:24:18Z 23.04 2013-06-20T09:24:19Z 23.00 2013-06-20T09:24:20Z 22.93 2013-06-20T09:24:21Z 22.94 2013-06-20T09:24:22Z 22.94 2013-06-20T09:24:23Z 22.92 2013-06-20T09:24:24Z 22.92 2013-06-20T09:24:25Z 22.99 2013-06-20T09:24:26Z 22.98 2013-06-20T09:24:27Z 22.98 2013-06-20T09:24:28Z 23.01 2013-06-20T09:24:29Z 23.07 2013-06-20T09:24:30Z 23.07 2013-06-20T09:24:31Z 23.10 2013-06-20T09:24:32Z 23.12 2013-06-20T09:24:33Z 23.18 2013-06-20T09:24:34Z 23.22 2013-06-20T09:24:35Z 23.34 2013-06-20T09:24:36Z 23.46 2013-06-20T09:24:37Z 23.60 2013-06-20T09:24:38Z 23.68 2013-06-20T09:24:39Z 23.83 2013-06-20T09:24:40Z 24.03 2013-06-20T09:24:41Z 24.22 2013-06-20T09:24:42Z 24.44 2013-06-20T09:24:43Z 24.60 2013-06-20T09:24:44Z 24.82 2013-06-20T09:24:45Z 25.01 2013-06-20T09:24:46Z 25.28 2013-06-20T09:24:47Z 25.53 2013-06-20T09:24:48Z 25.72 2013-06-20T09:24:49Z 25.94 2013-06-20T09:24:50Z 26.17 2013-06-20T09:24:51Z 26.45 2013-06-20T09:24:52Z 26.65 2013-06-20T09:24:53Z 26.84 2013-06-20T09:24:54Z 26.98 2013-06-20T09:24:55Z 26.98 2013-06-20T09:24:56Z 27.14 2013-06-20T09:24:57Z 27.37 2013-06-20T09:24:58Z 27.53 2013-06-20T09:24:59Z 27.70 2013-06-20T09:25:00Z 27.86 2013-06-20T09:25:01Z 28.10 2013-06-20T09:25:02Z 28.34 2013-06-20T09:25:03Z 28.53 2013-06-20T09:25:04Z 28.72 2013-06-20T09:25:05Z 28.89 2013-06-20T09:25:06Z 29.09 2013-06-20T09:25:07Z 29.25 2013-06-20T09:25:08Z 29.42 2013-06-20T09:25:09Z 29.58 2013-06-20T09:25:10Z 29.75 2013-06-20T09:25:11Z 29.96 2013-06-20T09:25:12Z 30.16 2013-06-20T09:25:13Z 30.37 2013-06-20T09:25:14Z 30.55 2013-06-20T09:25:15Z 30.77 2013-06-20T09:25:16Z 30.98 2013-06-20T09:25:17Z 31.15 2013-06-20T09:25:18Z 31.34 2013-06-20T09:25:19Z 31.53 2013-06-20T09:25:20Z 31.53 2013-06-20T09:25:21Z 31.78 2013-06-20T09:25:22Z 31.92 2013-06-20T09:25:23Z 32.08 2013-06-20T09:25:24Z 32.26 2013-06-20T09:25:25Z 32.39 2013-06-20T09:25:26Z 32.58 2013-06-20T09:25:27Z 32.72 2013-06-20T09:25:28Z 32.91 2013-06-20T09:25:29Z 33.05 2013-06-20T09:25:30Z 33.28 2013-06-20T09:25:31Z 33.53 2013-06-20T09:25:32Z 33.68 2013-06-20T09:25:33Z 33.93 2013-06-20T09:25:34Z 34.17 2013-06-20T09:25:35Z 34.36 2013-06-20T09:25:36Z 34.52 2013-06-20T09:25:37Z 34.70 2013-06-20T09:25:38Z 34.88 2013-06-20T09:25:39Z 35.04 2013-06-20T09:25:40Z 35.25 2013-06-20T09:25:41Z 35.39 2013-06-20T09:25:42Z 35.51 2013-06-20T09:25:43Z 35.73 2013-06-20T09:25:44Z 35.94 2013-06-20T09:25:45Z 35.95 2013-06-20T09:25:46Z 36.06 2013-06-20T09:25:47Z 36.20 2013-06-20T09:25:48Z 36.30 2013-06-20T09:25:49Z 36.43 2013-06-20T09:25:50Z 36.54 2013-06-20T09:25:51Z 36.67 2013-06-20T09:25:52Z 36.73 2013-06-20T09:25:53Z 36.75 2013-06-20T09:25:54Z 36.81 2013-06-20T09:25:55Z 36.87 2013-06-20T09:25:56Z 36.96 2013-06-20T09:25:57Z 36.98 2013-06-20T09:25:58Z 37.07 2013-06-20T09:25:59Z 37.10 2013-06-20T09:26:00Z 37.17 2013-06-20T09:26:01Z 37.22 2013-06-20T09:26:02Z 37.31 2013-06-20T09:26:03Z 37.34 2013-06-20T09:26:04Z 37.37 2013-06-20T09:26:05Z 37.46 2013-06-20T09:26:06Z 37.47 2013-06-20T09:26:07Z 37.55 2013-06-20T09:26:08Z 37.58 2013-06-20T09:26:09Z 37.66 2013-06-20T09:26:10Z 37.66 2013-06-20T09:26:11Z 37.71 2013-06-20T09:26:12Z 37.76 2013-06-20T09:26:13Z 37.78 2013-06-20T09:26:14Z 37.79 2013-06-20T09:26:15Z 37.85 2013-06-20T09:26:16Z 37.86 2013-06-20T09:26:17Z 37.97 2013-06-20T09:26:18Z 37.98 2013-06-20T09:26:19Z 38.02 2013-06-20T09:26:20Z 38.09 2013-06-20T09:26:21Z 38.14 2013-06-20T09:26:22Z 38.21 2013-06-20T09:26:23Z 38.26 2013-06-20T09:26:24Z 38.32 2013-06-20T09:26:25Z 38.29 2013-06-20T09:26:26Z 38.36 2013-06-20T09:26:27Z 38.40 2013-06-20T09:26:28Z 38.46 2013-06-20T09:26:29Z 38.49 2013-06-20T09:26:30Z 38.53 2013-06-20T09:26:31Z 38.55 2013-06-20T09:26:32Z 38.62 2013-06-20T09:26:33Z 38.68 2013-06-20T09:26:34Z 38.76 2013-06-20T09:26:35Z 38.76 2013-06-20T09:26:36Z 38.81 2013-06-20T09:26:37Z 38.86 2013-06-20T09:26:38Z 38.95 2013-06-20T09:26:39Z 39.06 2013-06-20T09:26:40Z 39.21 2013-06-20T09:26:41Z 39.24 2013-06-20T09:26:42Z 39.26 2013-06-20T09:26:43Z 39.27 2013-06-20T09:26:44Z 39.31 2013-06-20T09:26:45Z 39.37 2013-06-20T09:26:46Z 39.38 2013-06-20T09:26:47Z 39.38 2013-06-20T09:26:48Z 39.34 2013-06-20T09:26:49Z 39.40 2013-06-20T09:26:50Z 39.45 2013-06-20T09:26:51Z 39.45 2013-06-20T09:26:52Z 39.46 2013-06-20T09:26:53Z 39.43 2013-06-20T09:26:54Z 39.44 2013-06-20T09:26:55Z 39.41 2013-06-20T09:26:56Z 39.42 2013-06-20T09:26:57Z 39.40 2013-06-20T09:26:58Z 39.40 2013-06-20T09:26:59Z 39.41 2013-06-20T09:27:00Z 39.42 2013-06-20T09:27:01Z 39.49 2013-06-20T09:27:02Z 39.57 2013-06-20T09:27:03Z 39.59 2013-06-20T09:27:04Z 39.64 2013-06-20T09:27:05Z 39.69 2013-06-20T09:27:06Z 39.73 2013-06-20T09:27:07Z 39.79 2013-06-20T09:27:08Z 39.91 2013-06-20T09:27:09Z 39.93 2013-06-20T09:27:10Z 39.94 2013-06-20T09:27:11Z 40.07 2013-06-20T09:27:12Z 40.19 2013-06-20T09:27:13Z 40.23 2013-06-20T09:27:14Z 40.33 2013-06-20T09:27:15Z 40.42 2013-06-20T09:27:16Z 40.47 2013-06-20T09:27:17Z 40.57 2013-06-20T09:27:18Z 40.74 2013-06-20T09:27:19Z 40.75 2013-06-20T09:27:20Z 40.78 2013-06-20T09:27:21Z 40.87 2013-06-20T09:27:22Z 40.93 2013-06-20T09:27:23Z 40.94 2013-06-20T09:27:24Z 41.03 2013-06-20T09:27:25Z 41.03 2013-06-20T09:27:26Z 41.02 2013-06-20T09:27:27Z 41.00 2013-06-20T09:27:28Z 41.06 2013-06-20T09:27:29Z 41.06 2013-06-20T09:27:30Z 41.10 2013-06-20T09:27:31Z 41.14 2013-06-20T09:27:32Z 41.16 2013-06-20T09:27:33Z 41.30 2013-06-20T09:27:34Z 41.38 2013-06-20T09:27:35Z 41.48 2013-06-20T09:27:36Z 41.56 2013-06-20T09:27:37Z 41.64 2013-06-20T09:27:38Z 41.68 2013-06-20T09:27:39Z 41.71 2013-06-20T09:27:40Z 41.75 2013-06-20T09:27:41Z 41.66 2013-06-20T09:27:42Z 41.64 2013-06-20T09:27:43Z 41.58 2013-06-20T09:27:44Z 41.48 2013-06-20T09:27:45Z 41.41 2013-06-20T09:27:46Z 41.34 2013-06-20T09:27:47Z 41.26 2013-06-20T09:27:48Z 41.18 2013-06-20T09:27:49Z 41.10 2013-06-20T09:27:50Z 41.11 2013-06-20T09:27:51Z 41.04 2013-06-20T09:27:52Z 41.04 2013-06-20T09:27:53Z 41.04 2013-06-20T09:27:54Z 40.93 2013-06-20T09:27:55Z 40.89 2013-06-20T09:27:56Z 40.83 2013-06-20T09:27:57Z 40.84 2013-06-20T09:27:58Z 40.82 2013-06-20T09:27:59Z 40.75 2013-06-20T09:28:00Z 40.73 2013-06-20T09:28:01Z 40.77 2013-06-20T09:28:02Z 40.84 2013-06-20T09:28:03Z 40.89 2013-06-20T09:28:04Z 40.95 2013-06-20T09:28:05Z 41.05 2013-06-20T09:28:06Z 41.22 2013-06-20T09:28:07Z 41.36 2013-06-20T09:28:08Z 41.52 2013-06-20T09:28:09Z 41.59 2013-06-20T09:28:10Z 41.76 2013-06-20T09:28:11Z 41.89 2013-06-20T09:28:12Z 42.02 2013-06-20T09:28:13Z 42.06 2013-06-20T09:28:14Z 42.12 2013-06-20T09:28:15Z 42.24 2013-06-20T09:28:16Z 42.24 2013-06-20T09:28:17Z 42.31 2013-06-20T09:28:18Z 42.44 2013-06-20T09:28:19Z 42.49 2013-06-20T09:28:20Z 42.59 2013-06-20T09:28:21Z 42.70 2013-06-20T09:28:22Z 42.80 2013-06-20T09:28:23Z 42.87 2013-06-20T09:28:24Z 42.87 2013-06-20T09:28:25Z 42.96 2013-06-20T09:28:26Z 43.01 2013-06-20T09:28:27Z 43.06 2013-06-20T09:28:28Z 43.14 2013-06-20T09:28:29Z 43.23 2013-06-20T09:28:30Z 43.35 2013-06-20T09:28:31Z 43.43 2013-06-20T09:28:32Z 43.57 2013-06-20T09:28:33Z 43.60 2013-06-20T09:28:34Z 43.63 2013-06-20T09:28:35Z 43.73 2013-06-20T09:28:36Z 43.77 2013-06-20T09:28:37Z 43.78 2013-06-20T09:28:38Z 43.77 2013-06-20T09:28:39Z 43.75 2013-06-20T09:28:40Z 43.71 2013-06-20T09:28:41Z 43.71 2013-06-20T09:28:42Z 43.65 2013-06-20T09:28:43Z 43.67 2013-06-20T09:28:44Z 43.63 2013-06-20T09:28:45Z 43.55 2013-06-20T09:28:46Z 43.49 2013-06-20T09:28:47Z 43.38 2013-06-20T09:28:48Z 43.32 2013-06-20T09:28:49Z 43.22 2013-06-20T09:28:50Z 43.11 2013-06-20T09:28:51Z 42.90 2013-06-20T09:28:52Z 42.70 2013-06-20T09:28:53Z 42.47 2013-06-20T09:28:54Z 42.22 2013-06-20T09:28:55Z 41.95 2013-06-20T09:28:56Z 41.62 2013-06-20T09:28:57Z 41.28 2013-06-20T09:28:58Z 40.95 2013-06-20T09:28:59Z 40.51 2013-06-20T09:29:00Z 40.05 2013-06-20T09:29:01Z 39.68 2013-06-20T09:29:02Z 39.41 2013-06-20T09:29:03Z 39.14 2013-06-20T09:29:04Z 38.94 2013-06-20T09:29:05Z 38.76 2013-06-20T09:29:06Z 38.76 2013-06-20T09:29:07Z 38.52 2013-06-20T09:29:08Z 38.42 2013-06-20T09:29:09Z 38.31 2013-06-20T09:29:10Z 38.22 2013-06-20T09:29:11Z 38.04 2013-06-20T09:29:12Z 37.87 2013-06-20T09:29:13Z 37.70 2013-06-20T09:29:14Z 37.60 2013-06-20T09:29:15Z 37.52 2013-06-20T09:29:16Z 37.39 2013-06-20T09:29:17Z 37.29 2013-06-20T09:29:18Z 37.13 2013-06-20T09:29:19Z 37.03 2013-06-20T09:29:20Z 36.97 2013-06-20T09:29:21Z 36.84 2013-06-20T09:29:22Z 36.69 2013-06-20T09:29:23Z 36.58 2013-06-20T09:29:24Z 36.43 2013-06-20T09:29:25Z 36.29 2013-06-20T09:29:26Z 36.10 2013-06-20T09:29:27Z 35.90 2013-06-20T09:29:28Z 35.66 2013-06-20T09:29:29Z 35.44 2013-06-20T09:29:30Z 35.17 2013-06-20T09:29:31Z 35.17 2013-06-20T09:29:32Z 34.92 2013-06-20T09:29:33Z 34.69 2013-06-20T09:29:34Z 34.42 2013-06-20T09:29:35Z 34.16 2013-06-20T09:29:36Z 33.88 2013-06-20T09:29:37Z 33.66 2013-06-20T09:29:38Z 33.46 2013-06-20T09:29:39Z 33.41 2013-06-20T09:29:40Z 33.41 2013-06-20T09:29:41Z 33.58 2013-06-20T09:29:42Z 33.82 2013-06-20T09:29:43Z 34.18 2013-06-20T09:29:44Z 34.67 2013-06-20T09:29:45Z 35.11 2013-06-20T09:29:46Z 35.65 2013-06-20T09:29:47Z 36.03 2013-06-20T09:29:48Z 36.51 2013-06-20T09:29:49Z 36.88 2013-06-20T09:29:50Z 37.25 2013-06-20T09:29:51Z 37.63 2013-06-20T09:29:52Z 37.95 2013-06-20T09:29:53Z 38.26 2013-06-20T09:29:54Z 38.45 2013-06-20T09:29:55Z 38.74 2013-06-20T09:29:56Z 38.74 2013-06-20T09:29:57Z 38.84 2013-06-20T09:29:58Z 39.03 2013-06-20T09:29:59Z 39.23 2013-06-20T09:30:00Z 39.38 2013-06-20T09:30:01Z 39.49 2013-06-20T09:30:02Z 39.60 2013-06-20T09:30:03Z 39.75 2013-06-20T09:30:04Z 39.86 2013-06-20T09:30:05Z 40.10 2013-06-20T09:30:06Z 40.25 2013-06-20T09:30:07Z 40.36 2013-06-20T09:30:08Z 40.47 2013-06-20T09:30:09Z 40.59 2013-06-20T09:30:10Z 40.76 2013-06-20T09:30:11Z 40.93 2013-06-20T09:30:12Z 41.09 2013-06-20T09:30:13Z 41.25 2013-06-20T09:30:14Z 41.36 2013-06-20T09:30:15Z 41.54 2013-06-20T09:30:16Z 41.70 2013-06-20T09:30:17Z 41.86 2013-06-20T09:30:18Z 41.96 2013-06-20T09:30:19Z 42.13 2013-06-20T09:30:20Z 42.37 2013-06-20T09:30:21Z 42.37 2013-06-20T09:30:22Z 42.50 2013-06-20T09:30:23Z 42.75 2013-06-20T09:30:24Z 42.91 2013-06-20T09:30:25Z 43.07 2013-06-20T09:30:26Z 43.21 2013-06-20T09:30:27Z 43.39 2013-06-20T09:30:28Z 43.49 2013-06-20T09:30:29Z 43.60 2013-06-20T09:30:30Z 43.73 2013-06-20T09:30:31Z 43.81 2013-06-20T09:30:32Z 43.94 2013-06-20T09:30:33Z 44.10 2013-06-20T09:30:34Z 44.28 2013-06-20T09:30:35Z 44.45 2013-06-20T09:30:36Z 44.65 2013-06-20T09:30:37Z 44.73 2013-06-20T09:30:38Z 44.91 2013-06-20T09:30:39Z 45.11 2013-06-20T09:30:40Z 45.27 2013-06-20T09:30:41Z 45.39 2013-06-20T09:30:42Z 45.53 2013-06-20T09:30:43Z 45.65 2013-06-20T09:30:44Z 45.78 2013-06-20T09:30:45Z 45.96 2013-06-20T09:30:46Z 45.96 2013-06-20T09:30:47Z 46.05 2013-06-20T09:30:48Z 46.13 2013-06-20T09:30:49Z 46.24 2013-06-20T09:30:50Z 46.42 2013-06-20T09:30:51Z 46.50 2013-06-20T09:30:52Z 46.67 2013-06-20T09:30:53Z 46.79 2013-06-20T09:30:54Z 46.93 2013-06-20T09:30:55Z 47.11 2013-06-20T09:30:56Z 47.28 2013-06-20T09:30:57Z 47.42 2013-06-20T09:30:58Z 47.59 2013-06-20T09:30:59Z 47.79 2013-06-20T09:31:00Z 47.96 2013-06-20T09:31:01Z 48.16 2013-06-20T09:31:02Z 48.37 2013-06-20T09:31:03Z 48.59 2013-06-20T09:31:04Z 48.83 2013-06-20T09:31:05Z 49.00 2013-06-20T09:31:06Z 49.17 2013-06-20T09:31:07Z 49.37 2013-06-20T09:31:08Z 49.54 2013-06-20T09:31:09Z 49.71 2013-06-20T09:31:10Z 49.94 2013-06-20T09:31:11Z 49.95 2013-06-20T09:31:12Z 50.01 2013-06-20T09:31:13Z 50.12 2013-06-20T09:31:14Z 50.35 2013-06-20T09:31:15Z 50.46 2013-06-20T09:31:16Z 50.56 2013-06-20T09:31:17Z 50.67 2013-06-20T09:31:18Z 50.72 2013-06-20T09:31:19Z 50.73 2013-06-20T09:31:20Z 50.89 2013-06-20T09:31:21Z 50.98 2013-06-20T09:31:22Z 51.03 2013-06-20T09:31:23Z 51.12 2013-06-20T09:31:24Z 51.29 2013-06-20T09:31:25Z 51.41 2013-06-20T09:31:26Z 51.54 2013-06-20T09:31:27Z 51.66 2013-06-20T09:31:28Z 51.75 2013-06-20T09:31:29Z 51.88 2013-06-20T09:31:30Z 51.99 2013-06-20T09:31:31Z 52.14 2013-06-20T09:31:32Z 52.22 2013-06-20T09:31:33Z 52.32 2013-06-20T09:31:34Z 52.49 2013-06-20T09:31:35Z 52.57 2013-06-20T09:31:36Z 52.57 2013-06-20T09:31:37Z 52.71 2013-06-20T09:31:38Z 52.84 2013-06-20T09:31:39Z 52.93 2013-06-20T09:31:40Z 52.97 2013-06-20T09:31:41Z 52.97 2013-06-20T09:31:42Z 53.07 2013-06-20T09:31:43Z 53.08 2013-06-20T09:31:44Z 53.22 2013-06-20T09:31:45Z 53.21 2013-06-20T09:31:46Z 53.22 2013-06-20T09:31:47Z 53.28 2013-06-20T09:31:48Z 53.34 2013-06-20T09:31:49Z 53.35 2013-06-20T09:31:50Z 53.33 2013-06-20T09:31:51Z 53.33 2013-06-20T09:31:52Z 53.23 2013-06-20T09:31:53Z 53.21 2013-06-20T09:31:54Z 53.09 2013-06-20T09:31:55Z 52.90 2013-06-20T09:31:56Z 52.76 2013-06-20T09:31:57Z 52.62 2013-06-20T09:31:58Z 52.38 2013-06-20T09:31:59Z 52.05 2013-06-20T09:32:00Z 51.66 2013-06-20T09:32:01Z 51.66 2013-06-20T09:32:02Z 51.21 2013-06-20T09:32:03Z 50.72 2013-06-20T09:32:04Z 50.14 2013-06-20T09:32:05Z 49.46 2013-06-20T09:32:06Z 48.62 2013-06-20T09:32:07Z 47.70 2013-06-20T09:32:08Z 46.70 2013-06-20T09:32:09Z 45.59 2013-06-20T09:32:10Z 44.41 2013-06-20T09:32:11Z 43.43 2013-06-20T09:32:12Z 42.75 2013-06-20T09:32:13Z 42.30 2013-06-20T09:32:14Z 42.20 2013-06-20T09:32:15Z 42.35 2013-06-20T09:32:16Z 42.73 2013-06-20T09:32:17Z 43.39 2013-06-20T09:32:18Z 44.26 2013-06-20T09:32:19Z 45.09 2013-06-20T09:32:20Z 45.80 2013-06-20T09:32:21Z 46.46 2013-06-20T09:32:22Z 46.98 2013-06-20T09:32:23Z 47.42 2013-06-20T09:32:24Z 47.83 2013-06-20T09:32:25Z 48.23 2013-06-20T09:32:26Z 48.23 2013-06-20T09:32:27Z 48.62 2013-06-20T09:32:28Z 48.96 2013-06-20T09:32:29Z 49.25 2013-06-20T09:32:30Z 49.55 2013-06-20T09:32:31Z 49.86 2013-06-20T09:32:32Z 50.19 2013-06-20T09:32:33Z 50.52 2013-06-20T09:32:34Z 50.82 2013-06-20T09:32:35Z 51.12 2013-06-20T09:32:36Z 51.44 2013-06-20T09:32:37Z 51.74 2013-06-20T09:32:38Z 52.03 2013-06-20T09:32:39Z 52.35 2013-06-20T09:32:40Z 52.67 2013-06-20T09:32:41Z 52.96 2013-06-20T09:32:42Z 53.20 2013-06-20T09:32:43Z 53.45 2013-06-20T09:32:44Z 53.68 2013-06-20T09:32:45Z 53.98 2013-06-20T09:32:46Z 54.25 2013-06-20T09:32:47Z 54.41 2013-06-20T09:32:48Z 54.57 2013-06-20T09:32:49Z 54.76 2013-06-20T09:32:50Z 55.00 2013-06-20T09:32:51Z 55.00 2013-06-20T09:32:52Z 55.13 2013-06-20T09:32:53Z 55.24 2013-06-20T09:32:54Z 55.30 2013-06-20T09:32:55Z 55.33 2013-06-20T09:32:56Z 55.39 2013-06-20T09:32:57Z 55.45 2013-06-20T09:32:58Z 55.52 2013-06-20T09:32:59Z 55.53 2013-06-20T09:33:00Z 55.56 2013-06-20T09:33:01Z 55.63 2013-06-20T09:33:02Z 55.70 2013-06-20T09:33:03Z 55.77 2013-06-20T09:33:04Z 55.86 2013-06-20T09:33:05Z 55.89 2013-06-20T09:33:06Z 55.93 2013-06-20T09:33:07Z 55.95 2013-06-20T09:33:08Z 56.02 2013-06-20T09:33:09Z 56.03 2013-06-20T09:33:10Z 56.08 2013-06-20T09:33:11Z 56.10 2013-06-20T09:33:12Z 56.12 2013-06-20T09:33:13Z 56.22 2013-06-20T09:33:14Z 56.17 2013-06-20T09:33:15Z 56.25 2013-06-20T09:33:16Z 56.25 2013-06-20T09:33:17Z 56.29 2013-06-20T09:33:18Z 56.33 2013-06-20T09:33:19Z 56.38 2013-06-20T09:33:20Z 56.43 2013-06-20T09:33:21Z 56.46 2013-06-20T09:33:22Z 56.44 2013-06-20T09:33:23Z 56.53 2013-06-20T09:33:24Z 56.50 2013-06-20T09:33:25Z 56.39 2013-06-20T09:33:26Z 56.32 2013-06-20T09:33:27Z 56.19 2013-06-20T09:33:28Z 56.01 2013-06-20T09:33:29Z 55.81 2013-06-20T09:33:30Z 55.59 2013-06-20T09:33:31Z 55.32 2013-06-20T09:33:32Z 55.01 2013-06-20T09:33:33Z 54.78 2013-06-20T09:33:34Z 54.52 2013-06-20T09:33:35Z 54.32 2013-06-20T09:33:36Z 54.17 2013-06-20T09:33:37Z 54.01 2013-06-20T09:33:38Z 53.79 2013-06-20T09:33:39Z 53.63 2013-06-20T09:33:40Z 53.50 2013-06-20T09:33:41Z 53.50 2013-06-20T09:33:42Z 53.32 2013-06-20T09:33:43Z 53.13 2013-06-20T09:33:44Z 52.86 2013-06-20T09:33:45Z 52.58 2013-06-20T09:33:46Z 52.30 2013-06-20T09:33:47Z 52.04 2013-06-20T09:33:48Z 51.75 2013-06-20T09:33:49Z 51.44 2013-06-20T09:33:50Z 51.15 2013-06-20T09:33:51Z 50.85 2013-06-20T09:33:52Z 50.61 2013-06-20T09:33:53Z 50.31 2013-06-20T09:33:54Z 50.02 2013-06-20T09:33:55Z 49.78 2013-06-20T09:33:56Z 49.52 2013-06-20T09:33:57Z 49.26 2013-06-20T09:33:58Z 48.97 2013-06-20T09:33:59Z 48.70 2013-06-20T09:34:00Z 48.46 2013-06-20T09:34:01Z 48.28 2013-06-20T09:34:02Z 48.07 2013-06-20T09:34:03Z 47.83 2013-06-20T09:34:04Z 47.69 2013-06-20T09:34:05Z 47.55 2013-06-20T09:34:06Z 47.56 2013-06-20T09:34:07Z 47.39 2013-06-20T09:34:08Z 47.16 2013-06-20T09:34:09Z 46.87 2013-06-20T09:34:10Z 46.55 2013-06-20T09:34:11Z 46.18 2013-06-20T09:34:12Z 45.79 2013-06-20T09:34:13Z 45.32 2013-06-20T09:34:14Z 44.89 2013-06-20T09:34:15Z 44.57 2013-06-20T09:34:16Z 44.24 2013-06-20T09:34:17Z 43.99 2013-06-20T09:34:18Z 43.75 2013-06-20T09:34:19Z 43.58 2013-06-20T09:34:20Z 43.39 2013-06-20T09:34:21Z 43.23 2013-06-20T09:34:22Z 43.05 2013-06-20T09:34:23Z 42.90 2013-06-20T09:34:24Z 42.82 2013-06-20T09:34:25Z 42.79 2013-06-20T09:34:26Z 42.76 2013-06-20T09:34:27Z 42.83 2013-06-20T09:34:28Z 43.00 2013-06-20T09:34:29Z 43.13 2013-06-20T09:34:30Z 43.32 2013-06-20T09:34:31Z 43.32 2013-06-20T09:34:32Z 43.53 2013-06-20T09:34:33Z 43.73 2013-06-20T09:34:34Z 43.85 2013-06-20T09:34:35Z 44.07 2013-06-20T09:34:36Z 44.18 2013-06-20T09:34:37Z 44.26 2013-06-20T09:34:38Z 44.45 2013-06-20T09:34:39Z 44.60 2013-06-20T09:34:40Z 44.67 2013-06-20T09:34:41Z 44.75 2013-06-20T09:34:42Z 44.89 2013-06-20T09:34:43Z 44.96 2013-06-20T09:34:44Z 45.10 2013-06-20T09:34:45Z 45.21 2013-06-20T09:34:46Z 45.34 2013-06-20T09:34:47Z 45.48 2013-06-20T09:34:48Z 45.59 2013-06-20T09:34:49Z 45.77 2013-06-20T09:34:50Z 45.86 2013-06-20T09:34:51Z 45.95 2013-06-20T09:34:52Z 46.05 2013-06-20T09:34:53Z 46.14 2013-06-20T09:34:54Z 46.20 2013-06-20T09:34:55Z 46.26 2013-06-20T09:34:56Z 46.26 2013-06-20T09:34:57Z 46.40 2013-06-20T09:34:58Z 46.46 2013-06-20T09:34:59Z 46.59 2013-06-20T09:35:00Z 46.71 2013-06-20T09:35:01Z 46.80 2013-06-20T09:35:02Z 46.98 2013-06-20T09:35:03Z 47.11 2013-06-20T09:35:04Z 47.23 2013-06-20T09:35:05Z 47.32 2013-06-20T09:35:06Z 47.40 2013-06-20T09:35:07Z 47.42 2013-06-20T09:35:08Z 47.43 2013-06-20T09:35:09Z 47.40 2013-06-20T09:35:10Z 47.32 2013-06-20T09:35:11Z 47.16 2013-06-20T09:35:12Z 46.99 2013-06-20T09:35:13Z 46.77 2013-06-20T09:35:14Z 46.55 2013-06-20T09:35:15Z 46.28 2013-06-20T09:35:16Z 46.06 2013-06-20T09:35:17Z 45.86 2013-06-20T09:35:18Z 45.59 2013-06-20T09:35:19Z 45.49 2013-06-20T09:35:20Z 45.34 2013-06-20T09:35:21Z 45.34 2013-06-20T09:35:22Z 45.29 2013-06-20T09:35:23Z 45.23 2013-06-20T09:35:24Z 45.25 2013-06-20T09:35:25Z 45.27 2013-06-20T09:35:26Z 45.25 2013-06-20T09:35:27Z 45.34 2013-06-20T09:35:28Z 45.33 2013-06-20T09:35:29Z 45.40 2013-06-20T09:35:30Z 45.43 2013-06-20T09:35:31Z 45.51 2013-06-20T09:35:32Z 45.63 2013-06-20T09:35:33Z 45.78 2013-06-20T09:35:34Z 45.96 2013-06-20T09:35:35Z 46.13 2013-06-20T09:35:36Z 46.39 2013-06-20T09:35:37Z 46.59 2013-06-20T09:35:38Z 46.84 2013-06-20T09:35:39Z 47.04 2013-06-20T09:35:40Z 47.22 2013-06-20T09:35:41Z 47.38 2013-06-20T09:35:42Z 47.58 2013-06-20T09:35:43Z 47.72 2013-06-20T09:35:44Z 47.73 2013-06-20T09:35:45Z 47.99 2013-06-20T09:35:46Z 47.99 2013-06-20T09:35:47Z 48.12 2013-06-20T09:35:48Z 48.29 2013-06-20T09:35:49Z 48.51 2013-06-20T09:35:50Z 48.66 2013-06-20T09:35:51Z 48.81 2013-06-20T09:35:52Z 49.04 2013-06-20T09:35:53Z 49.32 2013-06-20T09:35:54Z 49.53 2013-06-20T09:35:55Z 49.79 2013-06-20T09:35:56Z 49.98 2013-06-20T09:35:57Z 50.13 2013-06-20T09:35:58Z 50.26 2013-06-20T09:35:59Z 50.37 2013-06-20T09:36:00Z 50.44 2013-06-20T09:36:01Z 50.41 2013-06-20T09:36:02Z 50.32 2013-06-20T09:36:03Z 50.17 2013-06-20T09:36:04Z 50.03 2013-06-20T09:36:05Z 49.83 2013-06-20T09:36:06Z 49.65 2013-06-20T09:36:07Z 49.38 2013-06-20T09:36:08Z 49.05 2013-06-20T09:36:09Z 49.06 2013-06-20T09:36:10Z 48.41 2013-06-20T09:36:11Z 48.41 2013-06-20T09:36:12Z 48.01 2013-06-20T09:36:13Z 47.63 2013-06-20T09:36:14Z 47.25 2013-06-20T09:36:15Z 46.91 2013-06-20T09:36:16Z 46.59 2013-06-20T09:36:17Z 46.29 2013-06-20T09:36:18Z 46.04 2013-06-20T09:36:19Z 45.82 2013-06-20T09:36:20Z 45.66 2013-06-20T09:36:21Z 45.50 2013-06-20T09:36:22Z 45.33 2013-06-20T09:36:23Z 45.17 2013-06-20T09:36:24Z 45.00 2013-06-20T09:36:25Z 44.82 2013-06-20T09:36:26Z 44.67 2013-06-20T09:36:27Z 44.59 2013-06-20T09:36:28Z 44.51 2013-06-20T09:36:29Z 44.42 2013-06-20T09:36:30Z 44.34 2013-06-20T09:36:31Z 44.26 2013-06-20T09:36:32Z 44.23 2013-06-20T09:36:33Z 44.21 2013-06-20T09:36:34Z 44.17 2013-06-20T09:36:35Z 44.10 2013-06-20T09:36:36Z 44.11 2013-06-20T09:36:37Z 44.02 2013-06-20T09:36:38Z 43.95 2013-06-20T09:36:39Z 43.89 2013-06-20T09:36:40Z 43.82 2013-06-20T09:36:41Z 43.74 2013-06-20T09:36:42Z 43.65 2013-06-20T09:36:43Z 43.56 2013-06-20T09:36:44Z 43.44 2013-06-20T09:36:45Z 43.36 2013-06-20T09:36:46Z 43.34 2013-06-20T09:36:47Z 43.36 2013-06-20T09:36:48Z 43.43 2013-06-20T09:36:49Z 43.47 2013-06-20T09:36:50Z 43.60 2013-06-20T09:36:51Z 43.71 2013-06-20T09:36:52Z 43.85 2013-06-20T09:36:53Z 44.01 2013-06-20T09:36:54Z 44.22 2013-06-20T09:36:55Z 44.37 2013-06-20T09:36:56Z 44.52 2013-06-20T09:36:57Z 44.63 2013-06-20T09:36:58Z 44.80 2013-06-20T09:36:59Z 44.99 2013-06-20T09:37:00Z 45.14 2013-06-20T09:37:01Z 45.31 2013-06-20T09:37:02Z 45.31 2013-06-20T09:37:03Z 45.44 2013-06-20T09:37:04Z 45.57 2013-06-20T09:37:05Z 45.73 2013-06-20T09:37:06Z 45.92 2013-06-20T09:37:07Z 46.06 2013-06-20T09:37:08Z 46.16 2013-06-20T09:37:09Z 46.36 2013-06-20T09:37:10Z 46.47 2013-06-20T09:37:11Z 46.63 2013-06-20T09:37:12Z 46.77 2013-06-20T09:37:13Z 46.86 2013-06-20T09:37:14Z 46.96 2013-06-20T09:37:15Z 47.05 2013-06-20T09:37:16Z 47.14 2013-06-20T09:37:17Z 47.15 2013-06-20T09:37:18Z 47.18 2013-06-20T09:37:19Z 47.21 2013-06-20T09:37:20Z 47.18 2013-06-20T09:37:21Z 47.15 2013-06-20T09:37:22Z 47.17 2013-06-20T09:37:23Z 47.15 2013-06-20T09:37:24Z 47.18 2013-06-20T09:37:25Z 47.13 2013-06-20T09:37:26Z 47.16 2013-06-20T09:37:27Z 47.17 2013-06-20T09:37:28Z 47.13 2013-06-20T09:37:29Z 47.20 2013-06-20T09:37:30Z 47.24 2013-06-20T09:37:31Z 47.24 2013-06-20T09:37:32Z 47.31 2013-06-20T09:37:33Z 47.29 2013-06-20T09:37:34Z 47.32 2013-06-20T09:37:35Z 47.28 2013-06-20T09:37:36Z 47.27 2013-06-20T09:37:37Z 47.18 2013-06-20T09:37:38Z 47.07 2013-06-20T09:37:39Z 46.91 2013-06-20T09:37:40Z 46.68 2013-06-20T09:37:41Z 46.54 2013-06-20T09:37:42Z 46.31 2013-06-20T09:37:43Z 46.13 2013-06-20T09:37:44Z 45.93 2013-06-20T09:37:45Z 45.71 2013-06-20T09:37:46Z 45.51 2013-06-20T09:37:47Z 45.30 2013-06-20T09:37:48Z 45.12 2013-06-20T09:37:49Z 44.87 2013-06-20T09:37:50Z 44.68 2013-06-20T09:37:51Z 44.40 2013-06-20T09:37:52Z 44.40 2013-06-20T09:37:53Z 44.09 2013-06-20T09:37:54Z 43.83 2013-06-20T09:37:55Z 43.56 2013-06-20T09:37:56Z 43.33 2013-06-20T09:37:57Z 43.08 2013-06-20T09:37:58Z 42.80 2013-06-20T09:37:59Z 42.59 2013-06-20T09:38:00Z 42.40 2013-06-20T09:38:01Z 42.26 2013-06-20T09:38:02Z 42.07 2013-06-20T09:38:03Z 41.88 2013-06-20T09:38:04Z 41.68 2013-06-20T09:38:05Z 41.44 2013-06-20T09:38:06Z 41.26 2013-06-20T09:38:07Z 41.01 2013-06-20T09:38:08Z 40.76 2013-06-20T09:38:09Z 40.53 2013-06-20T09:38:10Z 40.35 2013-06-20T09:38:11Z 40.18 2013-06-20T09:38:12Z 40.01 2013-06-20T09:38:13Z 39.86 2013-06-20T09:38:14Z 39.67 2013-06-20T09:38:15Z 39.58 2013-06-20T09:38:16Z 39.47 2013-06-20T09:38:17Z 39.47 2013-06-20T09:38:18Z 39.35 2013-06-20T09:38:19Z 39.24 2013-06-20T09:38:20Z 39.16 2013-06-20T09:38:21Z 39.12 2013-06-20T09:38:22Z 39.12 2013-06-20T09:38:23Z 39.21 2013-06-20T09:38:24Z 39.21 2013-06-20T09:38:25Z 39.26 2013-06-20T09:38:26Z 39.34 2013-06-20T09:38:27Z 39.39 2013-06-20T09:38:28Z 39.45 2013-06-20T09:38:29Z 39.52 2013-06-20T09:38:30Z 39.59 2013-06-20T09:38:31Z 39.68 2013-06-20T09:38:32Z 39.78 2013-06-20T09:38:33Z 39.92 2013-06-20T09:38:34Z 40.06 2013-06-20T09:38:35Z 40.22 2013-06-20T09:38:36Z 40.37 2013-06-20T09:38:37Z 40.52 2013-06-20T09:38:38Z 40.69 2013-06-20T09:38:39Z 40.87 2013-06-20T09:38:40Z 40.87 2013-06-20T09:38:41Z 41.29 2013-06-20T09:38:42Z 41.29 2013-06-20T09:38:43Z 41.47 2013-06-20T09:38:44Z 41.72 2013-06-20T09:38:45Z 41.97 2013-06-20T09:38:46Z 42.16 2013-06-20T09:38:47Z 42.36 2013-06-20T09:38:48Z 42.59 2013-06-20T09:38:49Z 42.82 2013-06-20T09:38:50Z 43.00 2013-06-20T09:38:51Z 43.21 2013-06-20T09:38:52Z 43.41 2013-06-20T09:38:53Z 43.60 2013-06-20T09:38:54Z 43.81 2013-06-20T09:38:55Z 44.04 2013-06-20T09:38:56Z 44.18 2013-06-20T09:38:57Z 44.36 2013-06-20T09:38:58Z 44.56 2013-06-20T09:38:59Z 44.79 2013-06-20T09:39:00Z 44.95 2013-06-20T09:39:01Z 45.11 2013-06-20T09:39:02Z 45.28 2013-06-20T09:39:03Z 45.40 2013-06-20T09:39:04Z 45.64 2013-06-20T09:39:05Z 45.77 2013-06-20T09:39:06Z 45.86 2013-06-20T09:39:07Z 45.86 2013-06-20T09:39:08Z 45.96 2013-06-20T09:39:09Z 46.06 2013-06-20T09:39:10Z 46.18 2013-06-20T09:39:11Z 46.29 2013-06-20T09:39:12Z 46.38 2013-06-20T09:39:13Z 46.44 2013-06-20T09:39:14Z 46.53 2013-06-20T09:39:15Z 46.64 2013-06-20T09:39:16Z 46.70 2013-06-20T09:39:17Z 46.77 2013-06-20T09:39:18Z 46.79 2013-06-20T09:39:19Z 46.83 2013-06-20T09:39:20Z 46.89 2013-06-20T09:39:21Z 46.87 2013-06-20T09:39:22Z 46.90 2013-06-20T09:39:23Z 46.90 2013-06-20T09:39:24Z 46.91 2013-06-20T09:39:25Z 46.89 2013-06-20T09:39:26Z 46.88 2013-06-20T09:39:27Z 46.88 2013-06-20T09:39:28Z 46.90 2013-06-20T09:39:29Z 46.91 2013-06-20T09:39:30Z 46.95 2013-06-20T09:39:31Z 47.00 2013-06-20T09:39:32Z 47.00 2013-06-20T09:39:33Z 47.00 2013-06-20T09:39:34Z 47.08 2013-06-20T09:39:35Z 47.23 2013-06-20T09:39:36Z 47.36 2013-06-20T09:39:37Z 47.51 2013-06-20T09:39:38Z 47.65 2013-06-20T09:39:39Z 47.75 2013-06-20T09:39:40Z 47.88 2013-06-20T09:39:41Z 48.02 2013-06-20T09:39:42Z 48.10 2013-06-20T09:39:43Z 48.18 2013-06-20T09:39:44Z 48.27 2013-06-20T09:39:45Z 48.34 2013-06-20T09:39:46Z 48.46 2013-06-20T09:39:47Z 48.58 2013-06-20T09:39:48Z 48.70 2013-06-20T09:39:49Z 48.84 2013-06-20T09:39:50Z 49.02 2013-06-20T09:39:51Z 49.15 2013-06-20T09:39:52Z 49.27 2013-06-20T09:39:53Z 49.41 2013-06-20T09:39:54Z 49.54 2013-06-20T09:39:55Z 49.67 2013-06-20T09:39:56Z 49.79 2013-06-20T09:39:57Z 49.80 2013-06-20T09:39:58Z 49.92 2013-06-20T09:39:59Z 50.05 2013-06-20T09:40:00Z 50.15 2013-06-20T09:40:01Z 50.31 2013-06-20T09:40:02Z 50.43 2013-06-20T09:40:03Z 50.58 2013-06-20T09:40:04Z 50.69 2013-06-20T09:40:05Z 50.85 2013-06-20T09:40:06Z 51.01 2013-06-20T09:40:07Z 51.14 2013-06-20T09:40:08Z 51.29 2013-06-20T09:40:09Z 51.37 2013-06-20T09:40:10Z 51.53 2013-06-20T09:40:11Z 51.64 2013-06-20T09:40:12Z 51.77 2013-06-20T09:40:13Z 51.87 2013-06-20T09:40:14Z 51.96 2013-06-20T09:40:15Z 52.11 2013-06-20T09:40:16Z 52.30 2013-06-20T09:40:17Z 52.49 2013-06-20T09:40:18Z 52.63 2013-06-20T09:40:19Z 52.77 2013-06-20T09:40:20Z 52.96 2013-06-20T09:40:21Z 53.12 2013-06-20T09:40:22Z 53.13 2013-06-20T09:40:23Z 53.35 2013-06-20T09:40:24Z 53.52 2013-06-20T09:40:25Z 53.70 2013-06-20T09:40:26Z 53.88 2013-06-20T09:40:27Z 54.07 2013-06-20T09:40:28Z 54.28 2013-06-20T09:40:29Z 54.47 2013-06-20T09:40:30Z 54.71 2013-06-20T09:40:31Z 54.89 2013-06-20T09:40:32Z 55.11 2013-06-20T09:40:33Z 55.34 2013-06-20T09:40:34Z 55.55 2013-06-20T09:40:35Z 55.75 2013-06-20T09:40:36Z 55.94 2013-06-20T09:40:37Z 56.13 2013-06-20T09:40:38Z 56.13 2013-06-20T09:40:39Z 56.49 2013-06-20T09:40:40Z 56.68 2013-06-20T09:40:41Z 56.75 2013-06-20T09:40:42Z 56.93 2013-06-20T09:40:43Z 57.08 2013-06-20T09:40:44Z 57.21 2013-06-20T09:40:45Z 57.30 2013-06-20T09:40:46Z 57.40 2013-06-20T09:40:47Z 57.41 2013-06-20T09:40:48Z 57.52 2013-06-20T09:40:49Z 57.54 2013-06-20T09:40:50Z 57.68 2013-06-20T09:40:51Z 57.71 2013-06-20T09:40:52Z 57.77 2013-06-20T09:40:53Z 57.83 2013-06-20T09:40:54Z 57.93 2013-06-20T09:40:55Z 57.99 2013-06-20T09:40:56Z 58.06 2013-06-20T09:40:57Z 58.15 2013-06-20T09:40:58Z 58.22 2013-06-20T09:40:59Z 58.24 2013-06-20T09:41:00Z 58.28 2013-06-20T09:41:01Z 58.38 2013-06-20T09:41:02Z 58.43 2013-06-20T09:41:03Z 58.49 2013-06-20T09:41:04Z 58.55 2013-06-20T09:41:05Z 58.61 2013-06-20T09:41:06Z 58.68 2013-06-20T09:41:07Z 58.78 2013-06-20T09:41:08Z 58.91 2013-06-20T09:41:09Z 58.94 2013-06-20T09:41:10Z 59.05 2013-06-20T09:41:11Z 59.14 2013-06-20T09:41:12Z 59.15 2013-06-20T09:41:13Z 59.23 2013-06-20T09:41:14Z 59.36 2013-06-20T09:41:15Z 59.47 2013-06-20T09:41:16Z 59.56 2013-06-20T09:41:17Z 59.70 2013-06-20T09:41:18Z 59.85 2013-06-20T09:41:19Z 60.03 2013-06-20T09:41:20Z 60.19 2013-06-20T09:41:21Z 60.38 2013-06-20T09:41:22Z 60.56 2013-06-20T09:41:23Z 60.78 2013-06-20T09:41:24Z 61.05 2013-06-20T09:41:25Z 61.23 2013-06-20T09:41:26Z 61.44 2013-06-20T09:41:27Z 61.57 2013-06-20T09:41:28Z 61.73 2013-06-20T09:41:29Z 61.89 2013-06-20T09:41:30Z 62.07 2013-06-20T09:41:31Z 62.24 2013-06-20T09:41:32Z 62.41 2013-06-20T09:41:33Z 62.60 2013-06-20T09:41:34Z 62.81 2013-06-20T09:41:35Z 63.00 2013-06-20T09:41:36Z 63.20 2013-06-20T09:41:37Z 63.21 2013-06-20T09:41:38Z 63.43 2013-06-20T09:41:39Z 63.66 2013-06-20T09:41:40Z 63.83 2013-06-20T09:41:41Z 63.98 2013-06-20T09:41:42Z 64.14 2013-06-20T09:41:43Z 64.29 2013-06-20T09:41:44Z 64.51 2013-06-20T09:41:45Z 64.71 2013-06-20T09:41:46Z 64.89 2013-06-20T09:41:47Z 65.00 2013-06-20T09:41:48Z 65.15 2013-06-20T09:41:49Z 65.35 2013-06-20T09:41:50Z 65.56 2013-06-20T09:41:51Z 65.72 2013-06-20T09:41:52Z 65.94 2013-06-20T09:41:53Z 66.10 2013-06-20T09:41:54Z 66.28 2013-06-20T09:41:55Z 66.56 2013-06-20T09:41:56Z 66.79 2013-06-20T09:41:57Z 67.08 2013-06-20T09:41:58Z 67.35 2013-06-20T09:41:59Z 67.69 2013-06-20T09:42:00Z 67.91 2013-06-20T09:42:01Z 68.25 2013-06-20T09:42:02Z 68.25 2013-06-20T09:42:03Z 68.57 2013-06-20T09:42:04Z 68.84 2013-06-20T09:42:05Z 69.13 2013-06-20T09:42:06Z 69.37 2013-06-20T09:42:07Z 69.51 2013-06-20T09:42:08Z 69.65 2013-06-20T09:42:09Z 69.85 2013-06-20T09:42:10Z 70.04 2013-06-20T09:42:11Z 70.21 2013-06-20T09:42:12Z 70.36 2013-06-20T09:42:13Z 70.52 2013-06-20T09:42:14Z 70.70 2013-06-20T09:42:15Z 70.91 2013-06-20T09:42:16Z 71.19 2013-06-20T09:42:17Z 71.44 2013-06-20T09:42:18Z 71.65 2013-06-20T09:42:19Z 71.87 2013-06-20T09:42:20Z 72.09 2013-06-20T09:42:21Z 72.32 2013-06-20T09:42:22Z 72.55 2013-06-20T09:42:23Z 72.78 2013-06-20T09:42:24Z 72.96 2013-06-20T09:42:25Z 73.15 2013-06-20T09:42:26Z 73.35 2013-06-20T09:42:27Z 73.35 2013-06-20T09:42:28Z 73.57 2013-06-20T09:42:29Z 73.82 2013-06-20T09:42:30Z 74.01 2013-06-20T09:42:31Z 74.23 2013-06-20T09:42:32Z 74.47 2013-06-20T09:42:33Z 74.64 2013-06-20T09:42:34Z 74.86 2013-06-20T09:42:35Z 75.04 2013-06-20T09:42:36Z 75.21 2013-06-20T09:42:37Z 75.40 2013-06-20T09:42:38Z 75.60 2013-06-20T09:42:39Z 75.78 2013-06-20T09:42:40Z 75.95 2013-06-20T09:42:41Z 76.19 2013-06-20T09:42:42Z 76.33 2013-06-20T09:42:43Z 76.53 2013-06-20T09:42:44Z 76.68 2013-06-20T09:42:45Z 76.77 2013-06-20T09:42:46Z 76.92 2013-06-20T09:42:47Z 77.04 2013-06-20T09:42:48Z 77.18 2013-06-20T09:42:49Z 77.30 2013-06-20T09:42:50Z 77.44 2013-06-20T09:42:51Z 77.55 2013-06-20T09:42:52Z 77.56 2013-06-20T09:42:53Z 77.73 2013-06-20T09:42:54Z 77.92 2013-06-20T09:42:55Z 78.08 2013-06-20T09:42:56Z 78.21 2013-06-20T09:42:57Z 78.32 2013-06-20T09:42:58Z 78.52 2013-06-20T09:42:59Z 78.73 2013-06-20T09:43:00Z 78.92 2013-06-20T09:43:01Z 79.09 2013-06-20T09:43:02Z 79.27 2013-06-20T09:43:03Z 79.47 2013-06-20T09:43:04Z 79.69 2013-06-20T09:43:05Z 79.97 2013-06-20T09:43:06Z 80.14 2013-06-20T09:43:07Z 80.34 2013-06-20T09:43:08Z 80.53 2013-06-20T09:43:09Z 80.72 2013-06-20T09:43:10Z 80.88 2013-06-20T09:43:11Z 81.08 2013-06-20T09:43:12Z 81.24 2013-06-20T09:43:13Z 81.32 2013-06-20T09:43:14Z 81.47 2013-06-20T09:43:15Z 81.66 2013-06-20T09:43:16Z 81.85 2013-06-20T09:43:17Z 81.86 2013-06-20T09:43:18Z 82.05 2013-06-20T09:43:19Z 82.25 2013-06-20T09:43:20Z 82.40 2013-06-20T09:43:21Z 82.62 2013-06-20T09:43:22Z 82.84 2013-06-20T09:43:23Z 83.03 2013-06-20T09:43:24Z 83.20 2013-06-20T09:43:25Z 83.39 2013-06-20T09:43:26Z 83.58 2013-06-20T09:43:27Z 83.78 2013-06-20T09:43:28Z 84.00 2013-06-20T09:43:29Z 84.19 2013-06-20T09:43:30Z 84.44 2013-06-20T09:43:31Z 84.68 2013-06-20T09:43:32Z 84.86 2013-06-20T09:43:33Z 85.03 2013-06-20T09:43:34Z 85.25 2013-06-20T09:43:35Z 85.41 2013-06-20T09:43:36Z 85.61 2013-06-20T09:43:37Z 85.82 2013-06-20T09:43:38Z 85.96 2013-06-20T09:43:39Z 86.13 2013-06-20T09:43:40Z 86.32 2013-06-20T09:43:41Z 86.49 2013-06-20T09:43:42Z 86.49 2013-06-20T09:43:43Z 86.68 2013-06-20T09:43:44Z 86.88 2013-06-20T09:43:45Z 87.08 2013-06-20T09:43:46Z 87.30 2013-06-20T09:43:47Z 87.55 2013-06-20T09:43:48Z 87.75 2013-06-20T09:43:49Z 87.97 2013-06-20T09:43:50Z 88.17 2013-06-20T09:43:51Z 88.29 2013-06-20T09:43:52Z 88.42 2013-06-20T09:43:53Z 88.50 2013-06-20T09:43:54Z 88.64 2013-06-20T09:43:55Z 88.77 2013-06-20T09:43:56Z 88.96 2013-06-20T09:43:57Z 89.17 2013-06-20T09:43:58Z 89.42 2013-06-20T09:43:59Z 89.70 2013-06-20T09:44:00Z 90.03 2013-06-20T09:44:01Z 90.33 2013-06-20T09:44:02Z 90.51 2013-06-20T09:44:03Z 90.72 2013-06-20T09:44:04Z 90.92 2013-06-20T09:44:05Z 91.12 2013-06-20T09:44:06Z 91.29 2013-06-20T09:44:07Z 91.47 2013-06-20T09:44:08Z 91.47 2013-06-20T09:44:09Z 91.65 2013-06-20T09:44:10Z 91.89 2013-06-20T09:44:11Z 92.12 2013-06-20T09:44:12Z 92.38 2013-06-20T09:44:13Z 92.59 2013-06-20T09:44:14Z 92.85 2013-06-20T09:44:15Z 93.08 2013-06-20T09:44:16Z 93.32 2013-06-20T09:44:17Z 93.61 2013-06-20T09:44:18Z 93.87 2013-06-20T09:44:19Z 94.09 2013-06-20T09:44:20Z 94.28 2013-06-20T09:44:21Z 94.46 2013-06-20T09:44:22Z 94.62 2013-06-20T09:44:23Z 94.81 2013-06-20T09:44:24Z 95.01 2013-06-20T09:44:25Z 95.09 2013-06-20T09:44:26Z 95.25 2013-06-20T09:44:27Z 95.51 2013-06-20T09:44:28Z 95.74 2013-06-20T09:44:29Z 95.98 2013-06-20T09:44:30Z 96.23 2013-06-20T09:44:31Z 96.23 2013-06-20T09:44:32Z 96.67 2013-06-20T09:44:33Z 96.67 2013-06-20T09:44:34Z 96.96 2013-06-20T09:44:35Z 97.13 2013-06-20T09:44:36Z 97.28 2013-06-20T09:44:37Z 97.42 2013-06-20T09:44:38Z 97.60 2013-06-20T09:44:39Z 97.72 2013-06-20T09:44:40Z 97.89 2013-06-20T09:44:41Z 98.00 2013-06-20T09:44:42Z 98.11 2013-06-20T09:44:43Z 98.23 2013-06-20T09:44:44Z 98.32 2013-06-20T09:44:45Z 98.37 2013-06-20T09:44:46Z 98.48 2013-06-20T09:44:47Z 98.63 2013-06-20T09:44:48Z 98.77 2013-06-20T09:44:49Z 98.90 2013-06-20T09:44:50Z 99.04 2013-06-20T09:44:51Z 99.28 2013-06-20T09:44:52Z 99.43 2013-06-20T09:44:53Z 99.62 2013-06-20T09:44:54Z 99.80 2013-06-20T09:44:55Z 99.96 2013-06-20T09:44:56Z 100.14 2013-06-20T09:44:57Z 100.33 2013-06-20T09:44:58Z 100.34 2013-06-20T09:44:59Z 100.49 2013-06-20T09:45:00Z 100.56 2013-06-20T09:45:01Z 100.74 2013-06-20T09:45:02Z 100.90 2013-06-20T09:45:03Z 101.02 2013-06-20T09:45:04Z 101.16 2013-06-20T09:45:05Z 101.26 2013-06-20T09:45:06Z 101.40 2013-06-20T09:45:07Z 101.55 2013-06-20T09:45:08Z 101.72 2013-06-20T09:45:09Z 101.90 2013-06-20T09:45:10Z 102.10 2013-06-20T09:45:11Z 102.28 2013-06-20T09:45:12Z 102.44 2013-06-20T09:45:13Z 102.71 2013-06-20T09:45:14Z 102.87 2013-06-20T09:45:15Z 103.10 2013-06-20T09:45:16Z 103.28 2013-06-20T09:45:17Z 103.42 2013-06-20T09:45:18Z 103.61 2013-06-20T09:45:19Z 103.77 2013-06-20T09:45:20Z 103.95 2013-06-20T09:45:21Z 104.02 2013-06-20T09:45:22Z 104.16 2013-06-20T09:45:23Z 104.16 2013-06-20T09:45:24Z 104.25 2013-06-20T09:45:25Z 104.41 2013-06-20T09:45:26Z 104.60 2013-06-20T09:45:27Z 104.68 2013-06-20T09:45:28Z 104.82 2013-06-20T09:45:29Z 104.96 2013-06-20T09:45:30Z 105.11 2013-06-20T09:45:31Z 105.25 2013-06-20T09:45:32Z 105.41 2013-06-20T09:45:33Z 105.54 2013-06-20T09:45:34Z 105.60 2013-06-20T09:45:35Z 105.80 2013-06-20T09:45:36Z 105.89 2013-06-20T09:45:37Z 105.98 2013-06-20T09:45:38Z 106.10 2013-06-20T09:45:39Z 106.21 2013-06-20T09:45:40Z 106.31 2013-06-20T09:45:41Z 106.36 2013-06-20T09:45:42Z 106.45 2013-06-20T09:45:43Z 106.46 2013-06-20T09:45:44Z 106.54 2013-06-20T09:45:45Z 106.63 2013-06-20T09:45:46Z 106.65 2013-06-20T09:45:47Z 106.73 2013-06-20T09:45:48Z 106.74 2013-06-20T09:45:49Z 106.79 2013-06-20T09:45:50Z 106.92 2013-06-20T09:45:51Z 107.02 2013-06-20T09:45:52Z 107.15 2013-06-20T09:45:53Z 107.36 2013-06-20T09:45:54Z 107.53 2013-06-20T09:45:55Z 107.74 2013-06-20T09:45:56Z 107.92 2013-06-20T09:45:57Z 108.12 2013-06-20T09:45:58Z 108.31 2013-06-20T09:45:59Z 108.55 2013-06-20T09:46:00Z 108.80 2013-06-20T09:46:01Z 109.02 2013-06-20T09:46:02Z 109.28 2013-06-20T09:46:03Z 109.50 2013-06-20T09:46:04Z 109.76 2013-06-20T09:46:05Z 110.02 2013-06-20T09:46:06Z 110.22 2013-06-20T09:46:07Z 110.47 2013-06-20T09:46:08Z 110.69 2013-06-20T09:46:09Z 110.90 2013-06-20T09:46:10Z 111.08 2013-06-20T09:46:11Z 111.30 2013-06-20T09:46:12Z 111.45 2013-06-20T09:46:13Z 111.62 2013-06-20T09:46:14Z 111.63 2013-06-20T09:46:15Z 111.79 2013-06-20T09:46:16Z 111.91 2013-06-20T09:46:17Z 112.07 2013-06-20T09:46:18Z 112.22 2013-06-20T09:46:19Z 112.34 2013-06-20T09:46:20Z 112.45 2013-06-20T09:46:21Z 112.56 2013-06-20T09:46:22Z 112.63 2013-06-20T09:46:23Z 112.74 2013-06-20T09:46:24Z 112.86 2013-06-20T09:46:25Z 112.89 2013-06-20T09:46:26Z 112.98 2013-06-20T09:46:27Z 113.09 2013-06-20T09:46:28Z 113.25 2013-06-20T09:46:29Z 113.39 2013-06-20T09:46:30Z 113.55 2013-06-20T09:46:31Z 113.63 2013-06-20T09:46:32Z 113.72 2013-06-20T09:46:33Z 113.81 2013-06-20T09:46:34Z 113.91 2013-06-20T09:46:35Z 113.85 2013-06-20T09:46:36Z 113.83 2013-06-20T09:46:37Z 113.82 2013-06-20T09:46:38Z 113.79 2013-06-20T09:46:39Z 113.79 2013-06-20T09:46:40Z 113.73 2013-06-20T09:46:41Z 113.73 2013-06-20T09:46:42Z 113.74 2013-06-20T09:46:43Z 113.71 2013-06-20T09:46:44Z 113.79 2013-06-20T09:46:45Z 113.82 2013-06-20T09:46:46Z 113.82 2013-06-20T09:46:47Z 113.81 2013-06-20T09:46:48Z 113.92 2013-06-20T09:46:49Z 113.92 2013-06-20T09:46:50Z 113.91 2013-06-20T09:46:51Z 113.96 2013-06-20T09:46:52Z 114.00 2013-06-20T09:46:53Z 114.05 2013-06-20T09:46:54Z 114.12 2013-06-20T09:46:55Z 114.26 2013-06-20T09:46:56Z 114.36 2013-06-20T09:46:57Z 114.46 2013-06-20T09:46:58Z 114.63 2013-06-20T09:46:59Z 114.75 2013-06-20T09:47:00Z 114.95 2013-06-20T09:47:01Z 115.10 2013-06-20T09:47:02Z 115.25 2013-06-20T09:47:03Z 115.38 2013-06-20T09:47:04Z 115.38 2013-06-20T09:47:05Z 115.53 2013-06-20T09:47:06Z 115.69 2013-06-20T09:47:07Z 115.83 2013-06-20T09:47:08Z 115.92 2013-06-20T09:47:09Z 115.97 2013-06-20T09:47:10Z 116.04 2013-06-20T09:47:11Z 116.07 2013-06-20T09:47:12Z 116.14 2013-06-20T09:47:13Z 116.22 2013-06-20T09:47:14Z 116.28 2013-06-20T09:47:15Z 116.34 2013-06-20T09:47:16Z 116.50 2013-06-20T09:47:17Z 116.65 2013-06-20T09:47:18Z 116.74 2013-06-20T09:47:19Z 116.85 2013-06-20T09:47:20Z 116.97 2013-06-20T09:47:21Z 117.00 2013-06-20T09:47:22Z 117.04 2013-06-20T09:47:23Z 117.08 2013-06-20T09:47:24Z 117.03 2013-06-20T09:47:25Z 116.98 2013-06-20T09:47:26Z 117.00 2013-06-20T09:47:27Z 117.02 2013-06-20T09:47:28Z 117.03 2013-06-20T09:47:29Z 117.03 2013-06-20T09:47:30Z 117.06 2013-06-20T09:47:31Z 117.17 2013-06-20T09:47:32Z 117.27 2013-06-20T09:47:33Z 117.31 2013-06-20T09:47:34Z 117.41 2013-06-20T09:47:35Z 117.49 2013-06-20T09:47:36Z 117.60 2013-06-20T09:47:37Z 117.68 2013-06-20T09:47:38Z 117.76 2013-06-20T09:47:39Z 117.81 2013-06-20T09:47:40Z 117.89 2013-06-20T09:47:41Z 117.99 2013-06-20T09:47:42Z 118.10 2013-06-20T09:47:43Z 118.17 2013-06-20T09:47:44Z 118.22 2013-06-20T09:47:45Z 118.29 2013-06-20T09:47:46Z 118.39 2013-06-20T09:47:47Z 118.47 2013-06-20T09:47:48Z 118.58 2013-06-20T09:47:49Z 118.70 2013-06-20T09:47:50Z 118.78 2013-06-20T09:47:51Z 118.86 2013-06-20T09:47:52Z 118.99 2013-06-20T09:47:53Z 119.08 2013-06-20T09:47:54Z 119.08 2013-06-20T09:47:55Z 119.13 2013-06-20T09:47:56Z 119.23 2013-06-20T09:47:57Z 119.29 2013-06-20T09:47:58Z 119.36 2013-06-20T09:47:59Z 119.43 2013-06-20T09:48:00Z 119.54 2013-06-20T09:48:01Z 119.67 2013-06-20T09:48:02Z 119.80 2013-06-20T09:48:03Z 119.95 2013-06-20T09:48:04Z 120.05 2013-06-20T09:48:05Z 120.16 2013-06-20T09:48:06Z 120.23 2013-06-20T09:48:07Z 120.33 2013-06-20T09:48:08Z 120.43 2013-06-20T09:48:09Z 120.49 2013-06-20T09:48:10Z 120.57 2013-06-20T09:48:11Z 120.64 2013-06-20T09:48:12Z 120.70 2013-06-20T09:48:13Z 120.79 2013-06-20T09:48:14Z 120.87 2013-06-20T09:48:15Z 120.91 2013-06-20T09:48:16Z 121.00 2013-06-20T09:48:17Z 121.00 2013-06-20T09:48:18Z 121.02 2013-06-20T09:48:19Z 121.02 2013-06-20T09:48:20Z 121.10 2013-06-20T09:48:21Z 121.19 2013-06-20T09:48:22Z 121.30 2013-06-20T09:48:23Z 121.41 2013-06-20T09:48:24Z 121.63 2013-06-20T09:48:25Z 121.79 2013-06-20T09:48:26Z 122.04 2013-06-20T09:48:27Z 122.29 2013-06-20T09:48:28Z 122.48 2013-06-20T09:48:29Z 122.73 2013-06-20T09:48:30Z 122.90 2013-06-20T09:48:31Z 123.11 2013-06-20T09:48:32Z 123.27 2013-06-20T09:48:33Z 123.44 2013-06-20T09:48:34Z 123.57 2013-06-20T09:48:35Z 123.71 2013-06-20T09:48:36Z 123.84 2013-06-20T09:48:37Z 123.93 2013-06-20T09:48:38Z 124.05 2013-06-20T09:48:39Z 124.18 2013-06-20T09:48:40Z 124.28 2013-06-20T09:48:41Z 124.35 2013-06-20T09:48:42Z 124.48 2013-06-20T09:48:43Z 124.63 2013-06-20T09:48:44Z 124.63 2013-06-20T09:48:45Z 124.79 2013-06-20T09:48:46Z 124.88 2013-06-20T09:48:47Z 125.05 2013-06-20T09:48:48Z 125.16 2013-06-20T09:48:49Z 125.27 2013-06-20T09:48:50Z 125.42 2013-06-20T09:48:51Z 125.54 2013-06-20T09:48:52Z 125.62 2013-06-20T09:48:53Z 125.76 2013-06-20T09:48:54Z 125.89 2013-06-20T09:48:55Z 125.98 2013-06-20T09:48:56Z 126.14 2013-06-20T09:48:57Z 126.28 2013-06-20T09:48:58Z 126.38 2013-06-20T09:48:59Z 126.48 2013-06-20T09:49:00Z 126.62 2013-06-20T09:49:01Z 126.70 2013-06-20T09:49:02Z 126.87 2013-06-20T09:49:03Z 127.01 2013-06-20T09:49:04Z 127.12 2013-06-20T09:49:05Z 127.22 2013-06-20T09:49:06Z 127.38 2013-06-20T09:49:07Z 127.54 2013-06-20T09:49:08Z 127.62 2013-06-20T09:49:09Z 127.62 2013-06-20T09:49:10Z 127.75 2013-06-20T09:49:11Z 127.82 2013-06-20T09:49:12Z 127.90 2013-06-20T09:49:13Z 128.03 2013-06-20T09:49:14Z 128.13 2013-06-20T09:49:15Z 128.24 2013-06-20T09:49:16Z 128.35 2013-06-20T09:49:17Z 128.52 2013-06-20T09:49:18Z 128.65 2013-06-20T09:49:19Z 128.85 2013-06-20T09:49:20Z 128.99 2013-06-20T09:49:21Z 129.16 2013-06-20T09:49:22Z 129.39 2013-06-20T09:49:23Z 129.55 2013-06-20T09:49:24Z 129.73 2013-06-20T09:49:25Z 129.87 2013-06-20T09:49:26Z 130.01 2013-06-20T09:49:27Z 130.10 2013-06-20T09:49:28Z 130.21 2013-06-20T09:49:29Z 130.25 2013-06-20T09:49:30Z 130.26 2013-06-20T09:49:31Z 130.34 2013-06-20T09:49:32Z 130.41 2013-06-20T09:49:33Z 130.53 2013-06-20T09:49:34Z 130.53 2013-06-20T09:49:35Z 130.64 2013-06-20T09:49:36Z 130.76 2013-06-20T09:49:37Z 130.95 2013-06-20T09:49:38Z 131.06 2013-06-20T09:49:39Z 131.20 2013-06-20T09:49:40Z 131.33 2013-06-20T09:49:41Z 131.51 2013-06-20T09:49:42Z 131.65 2013-06-20T09:49:43Z 131.76 2013-06-20T09:49:44Z 131.87 2013-06-20T09:49:45Z 131.96 2013-06-20T09:49:46Z 132.09 2013-06-20T09:49:47Z 132.27 2013-06-20T09:49:48Z 132.41 2013-06-20T09:49:49Z 132.51 2013-06-20T09:49:50Z 132.60 2013-06-20T09:49:51Z 132.73 2013-06-20T09:49:52Z 132.87 2013-06-20T09:49:53Z 133.01 2013-06-20T09:49:54Z 133.11 2013-06-20T09:49:55Z 133.18 2013-06-20T09:49:56Z 133.32 2013-06-20T09:49:57Z 133.46 2013-06-20T09:49:58Z 133.60 2013-06-20T09:49:59Z 133.60 2013-06-20T09:50:00Z 133.74 2013-06-20T09:50:01Z 133.89 2013-06-20T09:50:02Z 134.01 2013-06-20T09:50:03Z 134.25 2013-06-20T09:50:04Z 134.41 2013-06-20T09:50:05Z 134.48 2013-06-20T09:50:06Z 134.61 2013-06-20T09:50:07Z 134.75 2013-06-20T09:50:08Z 134.87 2013-06-20T09:50:09Z 134.96 2013-06-20T09:50:10Z 135.07 2013-06-20T09:50:11Z 135.12 2013-06-20T09:50:12Z 135.22 2013-06-20T09:50:13Z 135.32 2013-06-20T09:50:14Z 135.41 2013-06-20T09:50:15Z 135.46 2013-06-20T09:50:16Z 135.55 2013-06-20T09:50:17Z 135.67 2013-06-20T09:50:18Z 135.80 2013-06-20T09:50:19Z 135.89 2013-06-20T09:50:20Z 136.02 2013-06-20T09:50:21Z 136.18 2013-06-20T09:50:22Z 136.32 2013-06-20T09:50:23Z 136.53 2013-06-20T09:50:24Z 136.53 2013-06-20T09:50:25Z 136.72 2013-06-20T09:50:26Z 136.88 2013-06-20T09:50:27Z 137.13 2013-06-20T09:50:28Z 137.39 2013-06-20T09:50:29Z 137.64 2013-06-20T09:50:30Z 137.84 2013-06-20T09:50:31Z 138.06 2013-06-20T09:50:32Z 138.24 2013-06-20T09:50:33Z 138.41 2013-06-20T09:50:34Z 138.65 2013-06-20T09:50:35Z 138.77 2013-06-20T09:50:36Z 138.97 2013-06-20T09:50:37Z 139.21 2013-06-20T09:50:38Z 139.41 2013-06-20T09:50:39Z 139.60 2013-06-20T09:50:40Z 139.85 2013-06-20T09:50:41Z 140.06 2013-06-20T09:50:42Z 140.27 2013-06-20T09:50:43Z 140.55 2013-06-20T09:50:44Z 140.73 2013-06-20T09:50:45Z 140.91 2013-06-20T09:50:46Z 141.13 2013-06-20T09:50:47Z 141.35 2013-06-20T09:50:48Z 141.54 2013-06-20T09:50:49Z 141.54 2013-06-20T09:50:50Z 141.73 2013-06-20T09:50:51Z 141.87 2013-06-20T09:50:52Z 141.99 2013-06-20T09:50:53Z 142.19 2013-06-20T09:50:54Z 142.30 2013-06-20T09:50:55Z 142.42 2013-06-20T09:50:56Z 142.56 2013-06-20T09:50:57Z 142.68 2013-06-20T09:50:58Z 142.82 2013-06-20T09:50:59Z 142.98 2013-06-20T09:51:00Z 143.18 2013-06-20T09:51:01Z 143.33 2013-06-20T09:51:02Z 143.48 2013-06-20T09:51:03Z 143.67 2013-06-20T09:51:04Z 143.85 2013-06-20T09:51:05Z 143.98 2013-06-20T09:51:06Z 144.10 2013-06-20T09:51:07Z 144.21 2013-06-20T09:51:08Z 144.29 2013-06-20T09:51:09Z 144.45 2013-06-20T09:51:10Z 144.63 2013-06-20T09:51:11Z 144.76 2013-06-20T09:51:12Z 144.86 2013-06-20T09:51:13Z 145.04 2013-06-20T09:51:14Z 145.04 2013-06-20T09:51:15Z 145.26 2013-06-20T09:51:16Z 145.52 2013-06-20T09:51:17Z 145.71 2013-06-20T09:51:18Z 145.92 2013-06-20T09:51:19Z 146.13 2013-06-20T09:51:20Z 146.38 2013-06-20T09:51:21Z 146.62 2013-06-20T09:51:22Z 146.85 2013-06-20T09:51:23Z 147.03 2013-06-20T09:51:24Z 147.19 2013-06-20T09:51:25Z 147.42 2013-06-20T09:51:26Z 147.58 2013-06-20T09:51:27Z 147.74 2013-06-20T09:51:28Z 147.86 2013-06-20T09:51:29Z 147.99 2013-06-20T09:51:30Z 148.06 2013-06-20T09:51:31Z 148.23 2013-06-20T09:51:32Z 148.47 2013-06-20T09:51:33Z 148.64 2013-06-20T09:51:34Z 148.83 2013-06-20T09:51:35Z 148.98 2013-06-20T09:51:36Z 149.18 2013-06-20T09:51:37Z 149.43 2013-06-20T09:51:38Z 149.66 2013-06-20T09:51:39Z 149.66 2013-06-20T09:51:40Z 149.92 2013-06-20T09:51:41Z 150.09 2013-06-20T09:51:42Z 150.26 2013-06-20T09:51:43Z 150.46 2013-06-20T09:51:44Z 150.75 2013-06-20T09:51:45Z 151.04 2013-06-20T09:51:46Z 151.28 2013-06-20T09:51:47Z 151.57 2013-06-20T09:51:48Z 151.81 2013-06-20T09:51:49Z 152.06 2013-06-20T09:51:50Z 152.34 2013-06-20T09:51:51Z 152.61 2013-06-20T09:51:52Z 152.84 2013-06-20T09:51:53Z 153.03 2013-06-20T09:51:54Z 153.26 2013-06-20T09:51:55Z 153.50 2013-06-20T09:51:56Z 153.70 2013-06-20T09:51:57Z 153.92 2013-06-20T09:51:58Z 154.14 2013-06-20T09:51:59Z 154.40 2013-06-20T09:52:00Z 154.68 2013-06-20T09:52:01Z 154.90 2013-06-20T09:52:02Z 155.16 2013-06-20T09:52:03Z 155.16 2013-06-20T09:52:04Z 155.39 2013-06-20T09:52:05Z 155.64 2013-06-20T09:52:06Z 155.83 2013-06-20T09:52:07Z 156.05 2013-06-20T09:52:08Z 156.18 2013-06-20T09:52:09Z 156.28 2013-06-20T09:52:10Z 156.48 2013-06-20T09:52:11Z 156.60 2013-06-20T09:52:12Z 156.78 2013-06-20T09:52:13Z 156.89 2013-06-20T09:52:14Z 157.09 2013-06-20T09:52:15Z 157.24 2013-06-20T09:52:16Z 157.47 2013-06-20T09:52:17Z 157.65 2013-06-20T09:52:18Z 157.83 2013-06-20T09:52:19Z 158.05 2013-06-20T09:52:20Z 158.27 2013-06-20T09:52:21Z 158.54 2013-06-20T09:52:22Z 158.71 2013-06-20T09:52:23Z 159.00 2013-06-20T09:52:24Z 159.19 2013-06-20T09:52:25Z 159.43 2013-06-20T09:52:26Z 159.72 2013-06-20T09:52:27Z 159.96 2013-06-20T09:52:28Z 160.12 2013-06-20T09:52:29Z 160.12 2013-06-20T09:52:30Z 160.27 2013-06-20T09:52:31Z 160.52 2013-06-20T09:52:32Z 160.66 2013-06-20T09:52:33Z 160.87 2013-06-20T09:52:34Z 161.09 2013-06-20T09:52:35Z 161.21 2013-06-20T09:52:36Z 161.35 2013-06-20T09:52:37Z 161.57 2013-06-20T09:52:38Z 161.78 2013-06-20T09:52:39Z 161.97 2013-06-20T09:52:40Z 162.17 2013-06-20T09:52:41Z 162.35 2013-06-20T09:52:42Z 162.52 2013-06-20T09:52:43Z 162.71 2013-06-20T09:52:44Z 162.90 2013-06-20T09:52:45Z 163.07 2013-06-20T09:52:46Z 163.29 2013-06-20T09:52:47Z 163.47 2013-06-20T09:52:48Z 163.68 2013-06-20T09:52:49Z 163.87 2013-06-20T09:52:50Z 164.13 2013-06-20T09:52:51Z 164.40 2013-06-20T09:52:52Z 164.61 2013-06-20T09:52:53Z 164.82 2013-06-20T09:52:54Z 164.82 2013-06-20T09:52:55Z 165.03 2013-06-20T09:52:56Z 165.24 2013-06-20T09:52:57Z 165.42 2013-06-20T09:52:58Z 165.63 2013-06-20T09:52:59Z 165.83 2013-06-20T09:53:00Z 165.97 2013-06-20T09:53:01Z 166.15 2013-06-20T09:53:02Z 166.32 2013-06-20T09:53:03Z 166.44 2013-06-20T09:53:04Z 166.57 2013-06-20T09:53:05Z 166.71 2013-06-20T09:53:06Z 166.77 2013-06-20T09:53:07Z 166.87 2013-06-20T09:53:08Z 167.01 2013-06-20T09:53:09Z 167.12 2013-06-20T09:53:10Z 167.19 2013-06-20T09:53:11Z 167.27 2013-06-20T09:53:12Z 167.39 2013-06-20T09:53:13Z 167.44 2013-06-20T09:53:14Z 167.59 2013-06-20T09:53:15Z 167.65 2013-06-20T09:53:16Z 167.72 2013-06-20T09:53:17Z 167.84 2013-06-20T09:53:18Z 168.04 2013-06-20T09:53:19Z 168.19 2013-06-20T09:53:20Z 168.19 2013-06-20T09:53:21Z 168.31 2013-06-20T09:53:22Z 168.45 2013-06-20T09:53:23Z 168.58 2013-06-20T09:53:24Z 168.71 2013-06-20T09:53:25Z 168.80 2013-06-20T09:53:26Z 168.86 2013-06-20T09:53:27Z 168.95 2013-06-20T09:53:28Z 169.09 2013-06-20T09:53:29Z 169.21 2013-06-20T09:53:30Z 169.32 2013-06-20T09:53:31Z 169.40 2013-06-20T09:53:32Z 169.49 2013-06-20T09:53:33Z 169.66 2013-06-20T09:53:34Z 169.81 2013-06-20T09:53:35Z 169.90 2013-06-20T09:53:36Z 169.98 2013-06-20T09:53:37Z 170.14 2013-06-20T09:53:39Z 170.28 2013-06-20T09:53:40Z 170.44 2013-06-20T09:53:41Z 170.62 2013-06-20T09:53:42Z 170.62 2013-06-20T09:53:43Z 170.99 2013-06-20T09:53:44Z 171.16 2013-06-20T09:53:45Z 171.37 2013-06-20T09:53:46Z 171.54 2013-06-20T09:53:47Z 171.76 2013-06-20T09:53:48Z 171.95 2013-06-20T09:53:49Z 172.18 2013-06-20T09:53:50Z 172.35 2013-06-20T09:53:51Z 172.55 2013-06-20T09:53:52Z 172.83 2013-06-20T09:53:53Z 173.07 2013-06-20T09:53:54Z 173.32 2013-06-20T09:53:55Z 173.58 2013-06-20T09:53:56Z 173.83 2013-06-20T09:53:57Z 174.10 2013-06-20T09:53:58Z 174.41 2013-06-20T09:53:59Z 174.74 2013-06-20T09:54:00Z 174.74 2013-06-20T09:54:01Z 175.07 2013-06-20T09:54:02Z 175.39 2013-06-20T09:54:03Z 175.73 2013-06-20T09:54:04Z 176.02 2013-06-20T09:54:05Z 176.37 2013-06-20T09:54:06Z 176.66 2013-06-20T09:54:07Z 177.01 2013-06-20T09:54:08Z 177.28 2013-06-20T09:54:09Z 177.51 2013-06-20T09:54:10Z 177.68 2013-06-20T09:54:11Z 177.87 2013-06-20T09:54:12Z 178.03 2013-06-20T09:54:13Z 178.18 2013-06-20T09:54:14Z 178.35 2013-06-20T09:54:15Z 178.50 2013-06-20T09:54:16Z 178.62 2013-06-20T09:54:17Z 178.78 2013-06-20T09:54:18Z 178.96 2013-06-20T09:54:19Z 179.15 2013-06-20T09:54:20Z 179.36 2013-06-20T09:54:21Z 179.56 2013-06-20T09:54:22Z 179.70 2013-06-20T09:54:23Z 179.83 2013-06-20T09:54:24Z 180.00 2013-06-20T09:54:25Z 179.99 2013-06-20T09:54:26Z 180.13 2013-06-20T09:54:27Z 180.33 2013-06-20T09:54:28Z 180.47 2013-06-20T09:54:29Z 180.69 2013-06-20T09:54:30Z 180.87 2013-06-20T09:54:31Z 181.11 2013-06-20T09:54:32Z 181.26 2013-06-20T09:54:33Z 181.47 2013-06-20T09:54:34Z 181.63 2013-06-20T09:54:35Z 181.78 2013-06-20T09:54:36Z 181.93 2013-06-20T09:54:37Z 182.00 2013-06-20T09:54:38Z 182.13 2013-06-20T09:54:39Z 182.24 2013-06-20T09:54:40Z 182.42 2013-06-20T09:54:41Z 182.56 2013-06-20T09:54:42Z 182.71 2013-06-20T09:54:43Z 182.87 2013-06-20T09:54:44Z 183.06 2013-06-20T09:54:45Z 183.23 2013-06-20T09:54:46Z 183.35 2013-06-20T09:54:47Z 183.50 2013-06-20T09:54:48Z 183.62 2013-06-20T09:54:49Z 183.71 2013-06-20T09:54:50Z 183.85 2013-06-20T09:54:51Z 183.85 2013-06-20T09:54:52Z 183.94 2013-06-20T09:54:53Z 183.99 2013-06-20T09:54:54Z 184.04 2013-06-20T09:54:55Z 184.15 2013-06-20T09:54:56Z 184.23 2013-06-20T09:54:57Z 184.34 2013-06-20T09:54:58Z 184.48 2013-06-20T09:54:59Z 184.57 2013-06-20T09:55:00Z 184.73 2013-06-20T09:55:01Z 184.89 2013-06-20T09:55:02Z 185.15 2013-06-20T09:55:03Z 185.34 2013-06-20T09:55:04Z 185.55 2013-06-20T09:55:05Z 185.67 2013-06-20T09:55:06Z 185.79 2013-06-20T09:55:07Z 185.92 2013-06-20T09:55:08Z 186.01 2013-06-20T09:55:09Z 186.14 2013-06-20T09:55:10Z 186.19 2013-06-20T09:55:11Z 186.23 2013-06-20T09:55:12Z 186.27 2013-06-20T09:55:13Z 186.32 2013-06-20T09:55:14Z 186.38 2013-06-20T09:55:15Z 186.44 2013-06-20T09:55:16Z 186.43 2013-06-20T09:55:17Z 186.52 2013-06-20T09:55:18Z 186.58 2013-06-20T09:55:19Z 186.66 2013-06-20T09:55:20Z 186.81 2013-06-20T09:55:21Z 186.92 2013-06-20T09:55:22Z 187.05 2013-06-20T09:55:23Z 187.21 2013-06-20T09:55:24Z 187.37 2013-06-20T09:55:25Z 187.55 2013-06-20T09:55:26Z 187.71 2013-06-20T09:55:27Z 187.91 2013-06-20T09:55:28Z 188.08 2013-06-20T09:55:29Z 188.28 2013-06-20T09:55:30Z 188.53 2013-06-20T09:55:31Z 188.75 2013-06-20T09:55:32Z 188.95 2013-06-20T09:55:33Z 189.14 2013-06-20T09:55:34Z 189.38 2013-06-20T09:55:35Z 189.62 2013-06-20T09:55:36Z 189.82 2013-06-20T09:55:37Z 190.09 2013-06-20T09:55:38Z 190.32 2013-06-20T09:55:39Z 190.53 2013-06-20T09:55:40Z 190.79 2013-06-20T09:55:41Z 190.79 2013-06-20T09:55:42Z 191.01 2013-06-20T09:55:43Z 191.20 2013-06-20T09:55:44Z 191.34 2013-06-20T09:55:45Z 191.49 2013-06-20T09:55:46Z 191.55 2013-06-20T09:55:47Z 191.61 2013-06-20T09:55:48Z 191.84 2013-06-20T09:55:49Z 192.11 2013-06-20T09:55:50Z 192.40 2013-06-20T09:55:51Z 192.77 2013-06-20T09:55:52Z 193.12 2013-06-20T09:55:53Z 193.52 2013-06-20T09:55:54Z 193.93 2013-06-20T09:55:55Z 194.36 2013-06-20T09:55:56Z 194.64 2013-06-20T09:55:57Z 194.84 2013-06-20T09:55:58Z 195.10 2013-06-20T09:55:59Z 195.29 2013-06-20T09:56:00Z 195.44 2013-06-20T09:56:01Z 195.59 2013-06-20T09:56:02Z 195.83 2013-06-20T09:56:03Z 196.07 2013-06-20T09:56:04Z 196.28 2013-06-20T09:56:05Z 196.57 2013-06-20T09:56:06Z 196.57 2013-06-20T09:56:07Z 196.75 2013-06-20T09:56:08Z 196.92 2013-06-20T09:56:09Z 197.21 2013-06-20T09:56:10Z 197.49 2013-06-20T09:56:11Z 197.64 2013-06-20T09:56:12Z 197.80 2013-06-20T09:56:13Z 197.95 2013-06-20T09:56:14Z 198.07 2013-06-20T09:56:15Z 198.20 2013-06-20T09:56:16Z 198.33 2013-06-20T09:56:17Z 198.40 2013-06-20T09:56:18Z 198.52 2013-06-20T09:56:19Z 198.61 2013-06-20T09:56:20Z 198.73 2013-06-20T09:56:21Z 198.84 2013-06-20T09:56:22Z 198.91 2013-06-20T09:56:23Z 198.99 2013-06-20T09:56:24Z 199.12 2013-06-20T09:56:25Z 199.29 2013-06-20T09:56:26Z 199.38 2013-06-20T09:56:27Z 199.55 2013-06-20T09:56:28Z 199.68 2013-06-20T09:56:29Z 199.83 2013-06-20T09:56:30Z 200.02 2013-06-20T09:56:31Z 200.02 2013-06-20T09:56:32Z 200.24 2013-06-20T09:56:33Z 200.42 2013-06-20T09:56:34Z 200.59 2013-06-20T09:56:35Z 200.73 2013-06-20T09:56:36Z 200.88 2013-06-20T09:56:37Z 201.10 2013-06-20T09:56:38Z 201.26 2013-06-20T09:56:39Z 201.40 2013-06-20T09:56:40Z 201.59 2013-06-20T09:56:41Z 201.77 2013-06-20T09:56:42Z 201.90 2013-06-20T09:56:43Z 202.16 2013-06-20T09:56:44Z 202.28 2013-06-20T09:56:45Z 202.38 2013-06-20T09:56:46Z 202.49 2013-06-20T09:56:47Z 202.63 2013-06-20T09:56:48Z 202.73 2013-06-20T09:56:49Z 202.91 2013-06-20T09:56:50Z 203.12 2013-06-20T09:56:51Z 203.24 2013-06-20T09:56:52Z 203.45 2013-06-20T09:56:53Z 203.64 2013-06-20T09:56:54Z 203.87 2013-06-20T09:56:55Z 204.10 2013-06-20T09:56:56Z 204.10 2013-06-20T09:56:57Z 204.28 2013-06-20T09:56:58Z 204.44 2013-06-20T09:56:59Z 204.56 2013-06-20T09:57:00Z 204.77 2013-06-20T09:57:01Z 204.93 2013-06-20T09:57:02Z 205.11 2013-06-20T09:57:03Z 205.26 2013-06-20T09:57:04Z 205.43 2013-06-20T09:57:05Z 205.62 2013-06-20T09:57:06Z 205.83 2013-06-20T09:57:07Z 206.04 2013-06-20T09:57:08Z 206.21 2013-06-20T09:57:09Z 206.42 2013-06-20T09:57:10Z 206.56 2013-06-20T09:57:11Z 206.75 2013-06-20T09:57:12Z 206.89 2013-06-20T09:57:13Z 207.03 2013-06-20T09:57:14Z 207.15 2013-06-20T09:57:15Z 207.31 2013-06-20T09:57:16Z 207.39 2013-06-20T09:57:17Z 207.50 2013-06-20T09:57:18Z 207.63 2013-06-20T09:57:19Z 207.76 2013-06-20T09:57:20Z 207.90 2013-06-20T09:57:21Z 207.90 2013-06-20T09:57:22Z 208.06 2013-06-20T09:57:23Z 208.18 2013-06-20T09:57:24Z 208.28 2013-06-20T09:57:25Z 208.42 2013-06-20T09:57:26Z 208.49 2013-06-20T09:57:27Z 208.63 2013-06-20T09:57:28Z 208.66 2013-06-20T09:57:29Z 208.73 2013-06-20T09:57:30Z 208.79 2013-06-20T09:57:31Z 208.85 2013-06-20T09:57:32Z 208.93 2013-06-20T09:57:33Z 209.01 2013-06-20T09:57:34Z 209.16 2013-06-20T09:57:35Z 209.26 2013-06-20T09:57:36Z 209.44 2013-06-20T09:57:37Z 209.55 2013-06-20T09:57:38Z 209.65 2013-06-20T09:57:39Z 209.78 2013-06-20T09:57:40Z 209.90 2013-06-20T09:57:41Z 210.04 2013-06-20T09:57:42Z 210.16 2013-06-20T09:57:43Z 210.29 2013-06-20T09:57:44Z 210.35 2013-06-20T09:57:45Z 210.50 2013-06-20T09:57:46Z 210.50 2013-06-20T09:57:47Z 210.70 2013-06-20T09:57:48Z 210.85 2013-06-20T09:57:49Z 211.02 2013-06-20T09:57:50Z 211.19 2013-06-20T09:57:51Z 211.32 2013-06-20T09:57:52Z 211.48 2013-06-20T09:57:53Z 211.68 2013-06-20T09:57:54Z 211.87 2013-06-20T09:57:55Z 212.02 2013-06-20T09:57:56Z 212.16 2013-06-20T09:57:57Z 212.32 2013-06-20T09:57:58Z 212.47 2013-06-20T09:57:59Z 212.63 2013-06-20T09:58:00Z 212.77 2013-06-20T09:58:01Z 212.88 2013-06-20T09:58:02Z 212.95 2013-06-20T09:58:03Z 213.04 2013-06-20T09:58:04Z 213.17 2013-06-20T09:58:05Z 213.27 2013-06-20T09:58:06Z 213.35 2013-06-20T09:58:07Z 213.45 2013-06-20T09:58:08Z 213.58 2013-06-20T09:58:09Z 213.76 2013-06-20T09:58:10Z 213.88 2013-06-20T09:58:11Z 213.88 2013-06-20T09:58:12Z 214.08 2013-06-20T09:58:13Z 214.26 2013-06-20T09:58:14Z 214.36 2013-06-20T09:58:15Z 214.51 2013-06-20T09:58:16Z 214.66 2013-06-20T09:58:17Z 214.84 2013-06-20T09:58:18Z 214.98 2013-06-20T09:58:19Z 215.16 2013-06-20T09:58:20Z 215.24 2013-06-20T09:58:21Z 215.33 2013-06-20T09:58:22Z 215.48 2013-06-20T09:58:23Z 215.64 2013-06-20T09:58:24Z 215.80 2013-06-20T09:58:25Z 215.92 2013-06-20T09:58:26Z 216.07 2013-06-20T09:58:27Z 216.19 2013-06-20T09:58:28Z 216.38 2013-06-20T09:58:29Z 216.58 2013-06-20T09:58:30Z 216.77 2013-06-20T09:58:31Z 216.93 2013-06-20T09:58:32Z 217.10 2013-06-20T09:58:33Z 217.29 2013-06-20T09:58:34Z 217.51 2013-06-20T09:58:35Z 217.72 2013-06-20T09:58:36Z 217.86 2013-06-20T09:58:37Z 217.86 2013-06-20T09:58:38Z 217.98 2013-06-20T09:58:39Z 218.17 2013-06-20T09:58:40Z 218.38 2013-06-20T09:58:41Z 218.52 2013-06-20T09:58:42Z 218.67 2013-06-20T09:58:43Z 218.74 2013-06-20T09:58:44Z 218.89 2013-06-20T09:58:45Z 219.05 2013-06-20T09:58:46Z 219.30 2013-06-20T09:58:47Z 219.38 2013-06-20T09:58:48Z 219.52 2013-06-20T09:58:49Z 219.69 2013-06-20T09:58:50Z 219.81 2013-06-20T09:58:51Z 220.00 2013-06-20T09:58:52Z 220.12 2013-06-20T09:58:53Z 220.29 2013-06-20T09:58:54Z 220.35 2013-06-20T09:58:55Z 220.45 2013-06-20T09:58:56Z 220.56 2013-06-20T09:58:57Z 220.63 2013-06-20T09:58:58Z 220.73 2013-06-20T09:58:59Z 220.73 2013-06-20T09:59:00Z 220.88 2013-06-20T09:59:01Z 220.92 2013-06-20T09:59:02Z 220.93 2013-06-20T09:59:03Z 220.99 2013-06-20T09:59:04Z 221.08 2013-06-20T09:59:05Z 221.10 2013-06-20T09:59:06Z 221.16 2013-06-20T09:59:07Z 221.24 2013-06-20T09:59:08Z 221.32 2013-06-20T09:59:09Z 221.39 2013-06-20T09:59:10Z 221.50 2013-06-20T09:59:11Z 221.62 2013-06-20T09:59:12Z 221.73 2013-06-20T09:59:13Z 221.86 2013-06-20T09:59:14Z 221.98 2013-06-20T09:59:15Z 222.06 2013-06-20T09:59:16Z 222.16 2013-06-20T09:59:17Z 222.25 2013-06-20T09:59:18Z 222.33 2013-06-20T09:59:19Z 222.40 2013-06-20T09:59:20Z 222.52 2013-06-20T09:59:21Z 222.65 2013-06-20T09:59:22Z 222.74 2013-06-20T09:59:23Z 222.92 2013-06-20T09:59:24Z 223.04 2013-06-20T09:59:25Z 223.19 2013-06-20T09:59:26Z 223.28 2013-06-20T09:59:27Z 223.28 2013-06-20T09:59:28Z 223.45 2013-06-20T09:59:29Z 223.58 2013-06-20T09:59:30Z 223.67 2013-06-20T09:59:31Z 223.80 2013-06-20T09:59:32Z 223.90 2013-06-20T09:59:33Z 224.04 2013-06-20T09:59:34Z 224.15 2013-06-20T09:59:35Z 224.33 2013-06-20T09:59:36Z 224.50 2013-06-20T09:59:37Z 224.65 2013-06-20T09:59:38Z 224.86 2013-06-20T09:59:39Z 225.02 2013-06-20T09:59:40Z 225.16 2013-06-20T09:59:41Z 225.33 2013-06-20T09:59:42Z 225.48 2013-06-20T09:59:43Z 225.67 2013-06-20T09:59:44Z 225.78 2013-06-20T09:59:45Z 225.96 2013-06-20T09:59:46Z 226.09 2013-06-20T09:59:47Z 226.23 2013-06-20T09:59:48Z 226.43 2013-06-20T09:59:49Z 226.65 2013-06-20T09:59:50Z 226.84 2013-06-20T09:59:51Z 226.99 2013-06-20T09:59:52Z 226.99 2013-06-20T09:59:53Z 227.14 2013-06-20T09:59:54Z 227.30 2013-06-20T09:59:55Z 227.44 2013-06-20T09:59:56Z 227.62 2013-06-20T09:59:57Z 227.75 2013-06-20T09:59:58Z 227.84 2013-06-20T09:59:59Z 227.94 2013-06-20T10:00:00Z 228.08 2013-06-20T10:00:01Z 228.22 2013-06-20T10:00:02Z 228.35 2013-06-20T10:00:03Z 228.48 2013-06-20T10:00:04Z 228.61 2013-06-20T10:00:05Z 228.72 2013-06-20T10:00:06Z 228.82 2013-06-20T10:00:07Z 229.03 2013-06-20T10:00:08Z 229.16 2013-06-20T10:00:09Z 229.31 2013-06-20T10:00:10Z 229.45 2013-06-20T10:00:11Z 229.60 2013-06-20T10:00:12Z 229.73 2013-06-20T10:00:13Z 229.89 2013-06-20T10:00:14Z 230.04 2013-06-20T10:00:15Z 230.13 2013-06-20T10:00:16Z 230.25 2013-06-20T10:00:17Z 230.25 2013-06-20T10:00:18Z 230.34 2013-06-20T10:00:19Z 230.40 2013-06-20T10:00:20Z 230.47 2013-06-20T10:00:21Z 230.56 2013-06-20T10:00:22Z 230.66 2013-06-20T10:00:23Z 230.82 2013-06-20T10:00:24Z 230.92 2013-06-20T10:00:25Z 231.01 2013-06-20T10:00:26Z 231.10 2013-06-20T10:00:27Z 231.25 2013-06-20T10:00:28Z 231.43 2013-06-20T10:00:29Z 231.54 2013-06-20T10:00:30Z 231.70 2013-06-20T10:00:31Z 231.80 2013-06-20T10:00:32Z 231.91 2013-06-20T10:00:33Z 232.09 2013-06-20T10:00:34Z 232.24 2013-06-20T10:00:35Z 232.36 2013-06-20T10:00:36Z 232.49 2013-06-20T10:00:37Z 232.62 2013-06-20T10:00:38Z 232.73 2013-06-20T10:00:39Z 232.87 2013-06-20T10:00:40Z 233.05 2013-06-20T10:00:41Z 233.23 2013-06-20T10:00:42Z 233.23 2013-06-20T10:00:43Z 233.42 2013-06-20T10:00:44Z 233.56 2013-06-20T10:00:45Z 233.71 2013-06-20T10:00:46Z 233.94 2013-06-20T10:00:47Z 234.10 2013-06-20T10:00:48Z 234.25 2013-06-20T10:00:49Z 234.40 2013-06-20T10:00:50Z 234.51 2013-06-20T10:00:51Z 234.58 2013-06-20T10:00:52Z 234.72 2013-06-20T10:00:53Z 234.77 2013-06-20T10:00:54Z 234.87 2013-06-20T10:00:55Z 234.95 2013-06-20T10:00:56Z 234.97 2013-06-20T10:00:57Z 235.03 2013-06-20T10:00:58Z 235.06 2013-06-20T10:00:59Z 235.18 2013-06-20T10:01:00Z 235.25 2013-06-20T10:01:01Z 235.45 2013-06-20T10:01:02Z 235.51 2013-06-20T10:01:03Z 235.61 2013-06-20T10:01:04Z 235.73 2013-06-20T10:01:05Z 235.87 2013-06-20T10:01:06Z 236.00 2013-06-20T10:01:07Z 236.00 2013-06-20T10:01:08Z 236.10 2013-06-20T10:01:09Z 236.21 2013-06-20T10:01:10Z 236.26 2013-06-20T10:01:11Z 236.40 2013-06-20T10:01:12Z 236.53 2013-06-20T10:01:13Z 236.67 2013-06-20T10:01:14Z 236.81 2013-06-20T10:01:15Z 236.96 2013-06-20T10:01:16Z 237.07 2013-06-20T10:01:17Z 237.23 2013-06-20T10:01:18Z 237.37 2013-06-20T10:01:19Z 237.53 2013-06-20T10:01:20Z 237.70 2013-06-20T10:01:21Z 237.89 2013-06-20T10:01:22Z 238.03 2013-06-20T10:01:23Z 238.14 2013-06-20T10:01:24Z 238.31 2013-06-20T10:01:25Z 238.48 2013-06-20T10:01:26Z 238.67 2013-06-20T10:01:27Z 238.77 2013-06-20T10:01:28Z 238.85 2013-06-20T10:01:29Z 238.94 2013-06-20T10:01:30Z 239.02 2013-06-20T10:01:31Z 239.19 2013-06-20T10:01:32Z 239.19 2013-06-20T10:01:33Z 239.35 2013-06-20T10:01:34Z 239.50 2013-06-20T10:01:35Z 239.65 2013-06-20T10:01:36Z 239.83 2013-06-20T10:01:37Z 240.00 2013-06-20T10:01:38Z 240.16 2013-06-20T10:01:39Z 240.37 2013-06-20T10:01:40Z 240.56 2013-06-20T10:01:41Z 240.70 2013-06-20T10:01:42Z 240.88 2013-06-20T10:01:43Z 240.96 2013-06-20T10:01:44Z 241.11 2013-06-20T10:01:45Z 241.25 2013-06-20T10:01:46Z 241.37 2013-06-20T10:01:47Z 241.47 2013-06-20T10:01:48Z 241.55 2013-06-20T10:01:49Z 241.68 2013-06-20T10:01:50Z 241.80 2013-06-20T10:01:51Z 241.97 2013-06-20T10:01:52Z 242.09 2013-06-20T10:01:53Z 242.25 2013-06-20T10:01:54Z 242.42 2013-06-20T10:01:55Z 242.59 2013-06-20T10:01:56Z 242.74 2013-06-20T10:01:57Z 242.74 2013-06-20T10:01:58Z 242.92 2013-06-20T10:01:59Z 243.00 2013-06-20T10:02:00Z 243.13 2013-06-20T10:02:01Z 243.28 2013-06-20T10:02:02Z 243.41 2013-06-20T10:02:03Z 243.52 2013-06-20T10:02:04Z 243.62 2013-06-20T10:02:05Z 243.70 2013-06-20T10:02:06Z 243.75 2013-06-20T10:02:07Z 243.88 2013-06-20T10:02:08Z 243.96 2013-06-20T10:02:09Z 244.03 2013-06-20T10:02:10Z 244.09 2013-06-20T10:02:11Z 244.21 2013-06-20T10:02:12Z 244.33 2013-06-20T10:02:13Z 244.49 2013-06-20T10:02:14Z 244.55 2013-06-20T10:02:15Z 244.67 2013-06-20T10:02:16Z 244.79 2013-06-20T10:02:17Z 244.89 2013-06-20T10:02:18Z 245.03 2013-06-20T10:02:19Z 245.09 2013-06-20T10:02:20Z 245.15 2013-06-20T10:02:21Z 245.26 2013-06-20T10:02:22Z 245.26 2013-06-20T10:02:23Z 245.43 2013-06-20T10:02:24Z 245.50 2013-06-20T10:02:25Z 245.67 2013-06-20T10:02:26Z 245.80 2013-06-20T10:02:27Z 245.88 2013-06-20T10:02:28Z 246.03 2013-06-20T10:02:29Z 246.17 2013-06-20T10:02:30Z 246.25 2013-06-20T10:02:31Z 246.33 2013-06-20T10:02:32Z 246.43 2013-06-20T10:02:33Z 246.53 2013-06-20T10:02:34Z 246.58 2013-06-20T10:02:35Z 246.68 2013-06-20T10:02:36Z 246.78 2013-06-20T10:02:37Z 246.87 2013-06-20T10:02:38Z 246.94 2013-06-20T10:02:39Z 247.01 2013-06-20T10:02:40Z 247.15 2013-06-20T10:02:41Z 247.22 2013-06-20T10:02:42Z 247.35 2013-06-20T10:02:43Z 247.45 2013-06-20T10:02:44Z 247.53 2013-06-20T10:02:45Z 247.61 2013-06-20T10:02:46Z 247.73 2013-06-20T10:02:47Z 247.73 2013-06-20T10:02:48Z 247.86 2013-06-20T10:02:49Z 247.92 2013-06-20T10:02:50Z 248.03 2013-06-20T10:02:51Z 248.15 2013-06-20T10:02:52Z 248.23 2013-06-20T10:02:53Z 248.33 2013-06-20T10:02:54Z 248.46 2013-06-20T10:02:55Z 248.58 2013-06-20T10:02:56Z 248.68 2013-06-20T10:02:57Z 248.79 2013-06-20T10:02:58Z 248.87 2013-06-20T10:02:59Z 248.96 2013-06-20T10:03:00Z 249.13 2013-06-20T10:03:01Z 249.24 2013-06-20T10:03:02Z 249.35 2013-06-20T10:03:03Z 249.52 2013-06-20T10:03:04Z 249.67 2013-06-20T10:03:05Z 249.81 2013-06-20T10:03:06Z 249.94 2013-06-20T10:03:07Z 250.06 2013-06-20T10:03:08Z 250.20 2013-06-20T10:03:09Z 250.33 2013-06-20T10:03:10Z 250.49 2013-06-20T10:03:11Z 250.60 2013-06-20T10:03:12Z 250.61 2013-06-20T10:03:13Z 250.75 2013-06-20T10:03:14Z 250.93 2013-06-20T10:03:15Z 251.10 2013-06-20T10:03:16Z 251.28 2013-06-20T10:03:17Z 251.42 2013-06-20T10:03:18Z 251.52 2013-06-20T10:03:19Z 251.64 2013-06-20T10:03:20Z 251.78 2013-06-20T10:03:21Z 251.89 2013-06-20T10:03:22Z 252.00 2013-06-20T10:03:23Z 252.14 2013-06-20T10:03:24Z 252.22 2013-06-20T10:03:25Z 252.34 2013-06-20T10:03:26Z 252.48 2013-06-20T10:03:27Z 252.63 2013-06-20T10:03:28Z 252.74 2013-06-20T10:03:29Z 252.90 2013-06-20T10:03:30Z 253.08 2013-06-20T10:03:31Z 253.15 2013-06-20T10:03:32Z 253.31 2013-06-20T10:03:33Z 253.48 2013-06-20T10:03:34Z 253.63 2013-06-20T10:03:35Z 253.76 2013-06-20T10:03:36Z 253.84 2013-06-20T10:03:37Z 253.93 2013-06-20T10:03:38Z 253.93 2013-06-20T10:03:39Z 254.04 2013-06-20T10:03:40Z 254.22 2013-06-20T10:03:41Z 254.33 2013-06-20T10:03:42Z 254.45 2013-06-20T10:03:43Z 254.59 2013-06-20T10:03:44Z 254.71 2013-06-20T10:03:45Z 254.87 2013-06-20T10:03:46Z 255.00 2013-06-20T10:03:47Z 255.07 2013-06-20T10:03:48Z 255.12 2013-06-20T10:03:49Z 255.20 2013-06-20T10:03:50Z 255.28 2013-06-20T10:03:51Z 255.36 2013-06-20T10:03:52Z 255.47 2013-06-20T10:03:53Z 255.61 2013-06-20T10:03:54Z 255.76 2013-06-20T10:03:55Z 255.87 2013-06-20T10:03:56Z 256.02 2013-06-20T10:03:57Z 256.19 2013-06-20T10:03:58Z 256.31 2013-06-20T10:03:59Z 256.46 2013-06-20T10:04:00Z 256.60 2013-06-20T10:04:01Z 256.68 2013-06-20T10:04:02Z 256.80 2013-06-20T10:04:03Z 256.80 2013-06-20T10:04:04Z 257.01 2013-06-20T10:04:05Z 257.16 2013-06-20T10:04:06Z 257.38 2013-06-20T10:04:07Z 257.58 2013-06-20T10:04:08Z 257.81 2013-06-20T10:04:09Z 258.03 2013-06-20T10:04:10Z 258.31 2013-06-20T10:04:11Z 258.56 2013-06-20T10:04:12Z 258.76 2013-06-20T10:04:13Z 259.06 2013-06-20T10:04:14Z 259.33 2013-06-20T10:04:15Z 259.62 2013-06-20T10:04:16Z 259.81 2013-06-20T10:04:17Z 260.11 2013-06-20T10:04:18Z 260.31 2013-06-20T10:04:19Z 260.56 2013-06-20T10:04:20Z 260.79 2013-06-20T10:04:21Z 260.94 2013-06-20T10:04:22Z 261.06 2013-06-20T10:04:23Z 261.15 2013-06-20T10:04:24Z 261.31 2013-06-20T10:04:25Z 261.34 2013-06-20T10:04:26Z 261.43 2013-06-20T10:04:27Z 261.47 2013-06-20T10:04:28Z 261.48 2013-06-20T10:04:29Z 261.57 2013-06-20T10:04:30Z 261.70 2013-06-20T10:04:31Z 261.80 2013-06-20T10:04:32Z 261.93 2013-06-20T10:04:33Z 262.02 2013-06-20T10:04:34Z 262.16 2013-06-20T10:04:35Z 262.27 2013-06-20T10:04:36Z 262.40 2013-06-20T10:04:37Z 262.51 2013-06-20T10:04:38Z 262.59 2013-06-20T10:04:39Z 262.66 2013-06-20T10:04:40Z 262.76 2013-06-20T10:04:41Z 262.88 2013-06-20T10:04:42Z 263.00 2013-06-20T10:04:43Z 263.14 2013-06-20T10:04:44Z 263.27 2013-06-20T10:04:45Z 263.41 2013-06-20T10:04:46Z 263.54 2013-06-20T10:04:47Z 263.73 2013-06-20T10:04:48Z 263.88 2013-06-20T10:04:49Z 264.01 2013-06-20T10:04:50Z 264.16 2013-06-20T10:04:51Z 264.32 2013-06-20T10:04:52Z 264.41 2013-06-20T10:04:53Z 264.42 2013-06-20T10:04:54Z 264.52 2013-06-20T10:04:55Z 264.62 2013-06-20T10:04:56Z 264.66 2013-06-20T10:04:57Z 264.76 2013-06-20T10:04:58Z 264.82 2013-06-20T10:04:59Z 264.87 2013-06-20T10:05:00Z 264.96 2013-06-20T10:05:01Z 265.07 2013-06-20T10:05:02Z 265.16 2013-06-20T10:05:03Z 265.32 2013-06-20T10:05:04Z 265.45 2013-06-20T10:05:05Z 265.57 2013-06-20T10:05:06Z 265.76 2013-06-20T10:05:07Z 265.88 2013-06-20T10:05:08Z 265.98 2013-06-20T10:05:09Z 266.14 2013-06-20T10:05:10Z 266.31 2013-06-20T10:05:11Z 266.39 2013-06-20T10:05:12Z 266.56 2013-06-20T10:05:13Z 266.69 2013-06-20T10:05:14Z 266.80 2013-06-20T10:05:15Z 267.00 2013-06-20T10:05:16Z 267.18 2013-06-20T10:05:17Z 267.32 2013-06-20T10:05:18Z 267.32 2013-06-20T10:05:19Z 267.47 2013-06-20T10:05:20Z 267.66 2013-06-20T10:05:21Z 267.75 2013-06-20T10:05:22Z 267.88 2013-06-20T10:05:23Z 268.05 2013-06-20T10:05:24Z 268.16 2013-06-20T10:05:25Z 268.29 2013-06-20T10:05:26Z 268.46 2013-06-20T10:05:27Z 268.60 2013-06-20T10:05:28Z 268.74 2013-06-20T10:05:29Z 268.99 2013-06-20T10:05:30Z 269.20 2013-06-20T10:05:31Z 269.38 2013-06-20T10:05:32Z 269.57 2013-06-20T10:05:33Z 269.76 2013-06-20T10:05:34Z 269.94 2013-06-20T10:05:35Z 270.14 2013-06-20T10:05:36Z 270.30 2013-06-20T10:05:37Z 270.40 2013-06-20T10:05:38Z 270.49 2013-06-20T10:05:39Z 270.59 2013-06-20T10:05:40Z 270.71 2013-06-20T10:05:41Z 270.81 2013-06-20T10:05:42Z 270.98 2013-06-20T10:05:43Z 270.99 2013-06-20T10:05:44Z 271.02 2013-06-20T10:05:45Z 271.13 2013-06-20T10:05:46Z 271.29 2013-06-20T10:05:47Z 271.49 2013-06-20T10:05:48Z 271.62 2013-06-20T10:05:49Z 271.72 2013-06-20T10:05:50Z 271.89 2013-06-20T10:05:51Z 271.96 2013-06-20T10:05:52Z 272.11 2013-06-20T10:05:53Z 272.27 2013-06-20T10:05:54Z 272.40 2013-06-20T10:05:55Z 272.49 2013-06-20T10:05:56Z 272.65 2013-06-20T10:05:57Z 272.88 2013-06-20T10:05:58Z 273.09 2013-06-20T10:05:59Z 273.31 2013-06-20T10:06:00Z 273.49 2013-06-20T10:06:01Z 273.69 2013-06-20T10:06:02Z 273.89 2013-06-20T10:06:03Z 274.07 2013-06-20T10:06:04Z 274.23 2013-06-20T10:06:05Z 274.36 2013-06-20T10:06:06Z 274.42 2013-06-20T10:06:07Z 274.51 2013-06-20T10:06:08Z 274.51 2013-06-20T10:06:09Z 274.69 2013-06-20T10:06:10Z 274.85 2013-06-20T10:06:11Z 274.97 2013-06-20T10:06:12Z 275.18 2013-06-20T10:06:13Z 275.35 2013-06-20T10:06:14Z 275.53 2013-06-20T10:06:15Z 275.74 2013-06-20T10:06:16Z 275.95 2013-06-20T10:06:17Z 276.14 2013-06-20T10:06:18Z 276.33 2013-06-20T10:06:19Z 276.51 2013-06-20T10:06:20Z 276.65 2013-06-20T10:06:21Z 276.84 2013-06-20T10:06:22Z 277.00 2013-06-20T10:06:23Z 277.19 2013-06-20T10:06:24Z 277.38 2013-06-20T10:06:25Z 277.49 2013-06-20T10:06:26Z 277.63 2013-06-20T10:06:27Z 277.80 2013-06-20T10:06:28Z 277.96 2013-06-20T10:06:29Z 278.12 2013-06-20T10:06:30Z 278.27 2013-06-20T10:06:31Z 278.38 2013-06-20T10:06:32Z 278.55 2013-06-20T10:06:33Z 278.56 2013-06-20T10:06:34Z 278.79 2013-06-20T10:06:35Z 278.99 2013-06-20T10:06:36Z 279.18 2013-06-20T10:06:37Z 279.36 2013-06-20T10:06:38Z 279.52 2013-06-20T10:06:39Z 279.52 2013-06-20T10:06:40Z 279.73 2013-06-20T10:06:41Z 279.96 2013-06-20T10:06:42Z 280.13 2013-06-20T10:06:43Z 280.13 2013-06-20T10:06:44Z 280.46 2013-06-20T10:06:45Z 280.66 2013-06-20T10:06:46Z 280.85 2013-06-20T10:06:47Z 281.05 2013-06-20T10:06:48Z 281.21 2013-06-20T10:06:49Z 281.40 2013-06-20T10:06:50Z 281.53 2013-06-20T10:06:51Z 281.67 2013-06-20T10:06:52Z 281.83 2013-06-20T10:06:53Z 281.96 2013-06-20T10:06:54Z 282.11 2013-06-20T10:06:55Z 282.25 2013-06-20T10:06:56Z 282.40 2013-06-20T10:06:57Z 282.51 2013-06-20T10:06:58Z 282.51 2013-06-20T10:06:59Z 282.70 2013-06-20T10:07:00Z 282.85 2013-06-20T10:07:01Z 282.96 2013-06-20T10:07:02Z 283.05 2013-06-20T10:07:03Z 283.15 2013-06-20T10:07:04Z 283.23 2013-06-20T10:07:05Z 283.34 2013-06-20T10:07:06Z 283.47 2013-06-20T10:07:07Z 283.57 2013-06-20T10:07:08Z 283.64 2013-06-20T10:07:09Z 283.81 2013-06-20T10:07:10Z 284.02 2013-06-20T10:07:11Z 284.26 2013-06-20T10:07:12Z 284.53 2013-06-20T10:07:13Z 284.74 2013-06-20T10:07:14Z 284.95 2013-06-20T10:07:15Z 285.17 2013-06-20T10:07:16Z 285.43 2013-06-20T10:07:17Z 285.59 2013-06-20T10:07:18Z 285.72 2013-06-20T10:07:19Z 285.80 2013-06-20T10:07:20Z 285.87 2013-06-20T10:07:21Z 285.97 2013-06-20T10:07:22Z 286.06 2013-06-20T10:07:23Z 286.06 2013-06-20T10:07:24Z 286.15 2013-06-20T10:07:25Z 286.23 2013-06-20T10:07:26Z 286.33 2013-06-20T10:07:27Z 286.39 2013-06-20T10:07:28Z 286.48 2013-06-20T10:07:29Z 286.57 2013-06-20T10:07:30Z 286.63 2013-06-20T10:07:31Z 286.70 2013-06-20T10:07:32Z 286.80 2013-06-20T10:07:33Z 286.88 2013-06-20T10:07:34Z 286.97 2013-06-20T10:07:35Z 287.09 2013-06-20T10:07:36Z 287.19 2013-06-20T10:07:37Z 287.34 2013-06-20T10:07:38Z 287.47 2013-06-20T10:07:39Z 287.63 2013-06-20T10:07:40Z 287.72 2013-06-20T10:07:41Z 287.85 2013-06-20T10:07:42Z 288.00 2013-06-20T10:07:43Z 288.21 2013-06-20T10:07:44Z 288.43 2013-06-20T10:07:45Z 288.66 2013-06-20T10:07:46Z 288.94 2013-06-20T10:07:47Z 289.20 2013-06-20T10:07:48Z 289.21 2013-06-20T10:07:49Z 289.50 2013-06-20T10:07:50Z 289.82 2013-06-20T10:07:51Z 290.13 2013-06-20T10:07:52Z 290.36 2013-06-20T10:07:53Z 290.62 2013-06-20T10:07:54Z 290.78 2013-06-20T10:07:55Z 290.89 2013-06-20T10:07:56Z 291.02 2013-06-20T10:07:57Z 291.11 2013-06-20T10:07:58Z 291.14 2013-06-20T10:07:59Z 291.14 2013-06-20T10:08:00Z 291.12 2013-06-20T10:08:01Z 291.06 2013-06-20T10:08:02Z 291.03 2013-06-20T10:08:03Z 291.16 2013-06-20T10:08:51Z 291.16 2013-06-20T10:08:52Z 291.18 2013-06-20T10:08:53Z 291.20 2013-06-20T10:08:54Z 291.16 2013-06-20T10:08:55Z 291.12 2013-06-20T10:08:58Z 291.13 2013-06-20T10:08:59Z 291.18 2013-06-20T10:09:00Z 291.25 2013-06-20T10:09:01Z 291.35 2013-06-20T10:09:02Z 291.50 2013-06-20T10:09:03Z 291.65 2013-06-20T10:09:04Z 291.66 2013-06-20T10:09:05Z 291.91 2013-06-20T10:09:06Z 292.15 2013-06-20T10:09:07Z 292.45 2013-06-20T10:09:08Z 292.67 2013-06-20T10:09:09Z 292.87 2013-06-20T10:09:10Z 293.11 2013-06-20T10:09:11Z 293.29 2013-06-20T10:09:12Z 293.42 2013-06-20T10:09:13Z 293.55 2013-06-20T10:09:14Z 293.70 2013-06-20T10:09:15Z 293.89 2013-06-20T10:09:16Z 293.98 2013-06-20T10:09:17Z 294.13 2013-06-20T10:09:18Z 294.19 2013-06-20T10:09:19Z 294.35 2013-06-20T10:09:20Z 294.52 2013-06-20T10:09:21Z 294.65 2013-06-20T10:09:22Z 294.73 2013-06-20T10:09:23Z 294.66 2013-06-20T10:09:25Z 294.61 2013-06-20T10:09:26Z 294.51 2013-06-20T10:09:27Z 294.35 2013-06-20T10:09:28Z 294.20 2013-06-20T10:09:29Z 294.20 2013-06-20T10:09:30Z 294.02 2013-06-20T10:09:31Z 293.83 2013-06-20T10:09:32Z 293.62 2013-06-20T10:09:33Z 293.45 2013-06-20T10:09:34Z 293.18 2013-06-20T10:09:35Z 292.92 2013-06-20T10:09:36Z 292.63 2013-06-20T10:09:37Z 292.38 2013-06-20T10:09:38Z 291.48 2013-06-20T10:09:42Z 291.33 2013-06-20T10:09:43Z 291.22 2013-06-20T10:09:44Z 291.13 2013-06-20T10:09:45Z 291.06 2013-06-20T10:09:46Z 290.97 2013-06-20T10:09:47Z 290.83 2013-06-20T10:09:48Z 290.67 2013-06-20T10:09:49Z 290.55 2013-06-20T10:09:50Z 290.41 2013-06-20T10:09:51Z 290.28 2013-06-20T10:09:52Z 290.09 2013-06-20T10:09:53Z 289.86 2013-06-20T10:09:54Z 289.86 2013-06-20T10:09:55Z 289.67 2013-06-20T10:09:56Z 289.49 2013-06-20T10:09:57Z 289.33 2013-06-20T10:09:58Z 289.05 2013-06-20T10:09:59Z 288.90 2013-06-20T10:10:00Z 288.70 2013-06-20T10:10:01Z 288.56 2013-06-20T10:10:02Z 288.43 2013-06-20T10:10:03Z 288.31 2013-06-20T10:10:04Z 288.18 2013-06-20T10:10:05Z 288.00 2013-06-20T10:10:06Z 287.93 2013-06-20T10:10:07Z 287.77 2013-06-20T10:10:08Z 287.66 2013-06-20T10:10:09Z 287.53 2013-06-20T10:10:10Z 287.41 2013-06-20T10:10:11Z 287.24 2013-06-20T10:10:12Z 287.12 2013-06-20T10:10:13Z 287.06 2013-06-20T10:10:14Z 286.93 2013-06-20T10:10:15Z 286.83 2013-06-20T10:10:16Z 286.70 2013-06-20T10:10:17Z 286.63 2013-06-20T10:10:18Z 286.52 2013-06-20T10:10:19Z 286.40 2013-06-20T10:10:20Z 286.40 2013-06-20T10:10:21Z 286.17 2013-06-20T10:10:22Z 285.97 2013-06-20T10:10:23Z 285.85 2013-06-20T10:10:24Z 285.77 2013-06-20T10:10:25Z 285.72 2013-06-20T10:10:26Z 285.61 2013-06-20T10:10:27Z 285.56 2013-06-20T10:10:28Z 285.53 2013-06-20T10:10:29Z 285.61 2013-06-20T10:10:30Z 285.72 2013-06-20T10:10:31Z 285.77 2013-06-20T10:10:32Z 285.82 2013-06-20T10:10:33Z 285.86 2013-06-20T10:10:34Z 285.93 2013-06-20T10:10:35Z 285.93 2013-06-20T10:10:36Z 286.00 2013-06-20T10:10:37Z 286.06 2013-06-20T10:10:38Z 286.06 2013-06-20T10:10:39Z 286.16 2013-06-20T10:10:40Z 286.23 2013-06-20T10:10:41Z 286.25 2013-06-20T10:10:42Z 286.27 2013-06-20T10:10:43Z 286.31 2013-06-20T10:10:44Z 286.31 2013-06-20T10:10:45Z 286.36 2013-06-20T10:10:46Z 286.40 2013-06-20T10:10:47Z 286.42 2013-06-20T10:16:07Z 286.42 2013-06-20T10:16:08Z 286.42 2013-06-20T10:16:09Z 286.42 2013-06-20T10:16:10Z 286.43 2013-06-20T10:16:11Z 286.47 2013-06-20T10:16:38Z 286.53 2013-06-20T10:16:39Z 286.51 2013-06-20T10:16:40Z 286.60 2013-06-20T10:16:53Z 286.68 2013-06-20T10:16:54Z 286.30 2013-06-20T10:20:34Z 286.30 2013-06-20T10:20:35Z 286.24 2013-06-20T10:20:36Z 286.22 2013-06-20T10:20:37Z 286.16 2013-06-20T10:20:38Z 286.12 2013-06-20T10:20:39Z 286.08 2013-06-20T10:20:40Z 286.09 2013-06-20T10:20:41Z 286.02 2013-06-20T10:20:42Z 285.86 2013-06-20T10:20:43Z 285.80 2013-06-20T10:20:44Z 285.61 2013-06-20T10:20:45Z 285.48 2013-06-20T10:20:46Z 285.30 2013-06-20T10:20:47Z 285.30 2013-06-20T10:20:48Z 285.19 2013-06-20T10:20:49Z 284.99 2013-06-20T10:20:50Z 284.83 2013-06-20T10:20:51Z 284.69 2013-06-20T10:20:52Z 284.52 2013-06-20T10:20:53Z 284.38 2013-06-20T10:20:54Z 284.18 2013-06-20T10:20:55Z 283.95 2013-06-20T10:20:56Z 283.75 2013-06-20T10:20:57Z 283.55 2013-06-20T10:20:58Z 283.32 2013-06-20T10:20:59Z 283.11 2013-06-20T10:21:00Z 282.87 2013-06-20T10:21:01Z 282.61 2013-06-20T10:21:02Z 282.36 2013-06-20T10:21:03Z 282.10 2013-06-20T10:21:04Z 281.79 2013-06-20T10:21:05Z 281.48 2013-06-20T10:21:06Z 281.13 2013-06-20T10:21:07Z 280.80 2013-06-20T10:21:08Z 280.43 2013-06-20T10:21:09Z 280.05 2013-06-20T10:21:10Z 279.65 2013-06-20T10:21:11Z 279.25 2013-06-20T10:21:12Z 279.25 2013-06-20T10:21:13Z 278.85 2013-06-20T10:21:14Z 278.47 2013-06-20T10:21:15Z 278.08 2013-06-20T10:21:16Z 277.66 2013-06-20T10:21:17Z 277.20 2013-06-20T10:21:18Z 276.82 2013-06-20T10:21:19Z 276.46 2013-06-20T10:21:20Z 276.03 2013-06-20T10:21:21Z 275.60 2013-06-20T10:21:22Z 275.21 2013-06-20T10:21:23Z 274.85 2013-06-20T10:21:24Z 274.48 2013-06-20T10:21:25Z 274.18 2013-06-20T10:21:26Z 273.85 2013-06-20T10:21:27Z 273.49 2013-06-20T10:21:28Z 273.24 2013-06-20T10:21:29Z 272.96 2013-06-20T10:21:30Z 272.63 2013-06-20T10:21:31Z 272.29 2013-06-20T10:21:32Z 271.98 2013-06-20T10:21:33Z 271.62 2013-06-20T10:21:34Z 271.26 2013-06-20T10:21:35Z 270.90 2013-06-20T10:21:36Z 270.50 2013-06-20T10:21:37Z 270.50 2013-06-20T10:21:38Z 270.17 2013-06-20T10:21:39Z 269.84 2013-06-20T10:21:40Z 269.47 2013-06-20T10:21:41Z 269.17 2013-06-20T10:21:42Z 268.82 2013-06-20T10:21:43Z 268.45 2013-06-20T10:21:44Z 268.09 2013-06-20T10:21:45Z 267.76 2013-06-20T10:21:46Z 267.43 2013-06-20T10:21:47Z 267.07 2013-06-20T10:21:48Z 266.73 2013-06-20T10:21:49Z 266.32 2013-06-20T10:21:50Z 266.03 2013-06-20T10:21:51Z 265.72 2013-06-20T10:21:52Z 265.39 2013-06-20T10:21:53Z 265.03 2013-06-20T10:21:54Z 264.66 2013-06-20T10:21:55Z 264.34 2013-06-20T10:21:56Z 264.01 2013-06-20T10:21:57Z 263.66 2013-06-20T10:21:58Z 263.29 2013-06-20T10:21:59Z 262.97 2013-06-20T10:22:00Z 262.70 2013-06-20T10:22:01Z 262.36 2013-06-20T10:22:02Z 262.36 2013-06-20T10:22:03Z 261.99 2013-06-20T10:22:04Z 261.56 2013-06-20T10:22:05Z 261.15 2013-06-20T10:22:06Z 260.71 2013-06-20T10:22:07Z 260.27 2013-06-20T10:22:08Z 259.79 2013-06-20T10:22:09Z 259.29 2013-06-20T10:22:10Z 258.84 2013-06-20T10:22:11Z 258.41 2013-06-20T10:22:12Z 258.03 2013-06-20T10:22:13Z 257.66 2013-06-20T10:22:14Z 257.32 2013-06-20T10:22:15Z 256.91 2013-06-20T10:22:16Z 256.59 2013-06-20T10:22:17Z 256.21 2013-06-20T10:22:18Z 255.86 2013-06-20T10:22:19Z 255.48 2013-06-20T10:22:20Z 255.03 2013-06-20T10:22:21Z 254.60 2013-06-20T10:22:22Z 254.24 2013-06-20T10:22:23Z 253.91 2013-06-20T10:22:24Z 253.45 2013-06-20T10:22:25Z 253.08 2013-06-20T10:22:26Z 253.08 2013-06-20T10:22:27Z 252.74 2013-06-20T10:22:28Z 252.44 2013-06-20T10:22:29Z 252.20 2013-06-20T10:22:30Z 251.97 2013-06-20T10:22:31Z 251.63 2013-06-20T10:22:32Z 251.28 2013-06-20T10:22:33Z 251.05 2013-06-20T10:22:34Z 250.78 2013-06-20T10:22:35Z 250.48 2013-06-20T10:22:36Z 250.12 2013-06-20T10:22:37Z 249.76 2013-06-20T10:22:38Z 249.42 2013-06-20T10:22:39Z 249.07 2013-06-20T10:22:40Z 248.80 2013-06-20T10:22:41Z 248.40 2013-06-20T10:22:42Z 248.05 2013-06-20T10:22:43Z 247.60 2013-06-20T10:22:44Z 247.18 2013-06-20T10:22:45Z 246.68 2013-06-20T10:22:46Z 246.18 2013-06-20T10:22:47Z 245.76 2013-06-20T10:22:48Z 245.24 2013-06-20T10:22:49Z 244.73 2013-06-20T10:22:50Z 244.19 2013-06-20T10:22:51Z 243.69 2013-06-20T10:22:52Z 243.69 2013-06-20T10:22:53Z 243.11 2013-06-20T10:22:54Z 242.55 2013-06-20T10:22:55Z 241.85 2013-06-20T10:22:56Z 241.08 2013-06-20T10:22:57Z 240.27 2013-06-20T10:22:58Z 239.48 2013-06-20T10:22:59Z 238.60 2013-06-20T10:23:00Z 237.68 2013-06-20T10:23:01Z 236.89 2013-06-20T10:23:02Z 236.17 2013-06-20T10:23:03Z 235.63 2013-06-20T10:23:04Z 235.05 2013-06-20T10:23:05Z 234.55 2013-06-20T10:23:06Z 234.10 2013-06-20T10:23:07Z 233.76 2013-06-20T10:23:08Z 233.42 2013-06-20T10:23:09Z 233.05 2013-06-20T10:23:10Z 232.66 2013-06-20T10:23:11Z 232.21 2013-06-20T10:23:12Z 231.95 2013-06-20T10:23:13Z 231.77 2013-06-20T10:23:14Z 231.66 2013-06-20T10:23:15Z 231.58 2013-06-20T10:23:16Z 231.64 2013-06-20T10:23:17Z 231.64 2013-06-20T10:23:18Z 231.72 2013-06-20T10:23:19Z 231.90 2013-06-20T10:23:20Z 232.14 2013-06-20T10:23:21Z 232.28 2013-06-20T10:23:22Z 232.42 2013-06-20T10:23:23Z 232.51 2013-06-20T10:23:24Z 232.57 2013-06-20T10:23:25Z 232.66 2013-06-20T10:23:26Z 232.70 2013-06-20T10:23:27Z 232.71 2013-06-20T10:23:28Z 232.62 2013-06-20T10:23:29Z 232.49 2013-06-20T10:23:30Z 232.26 2013-06-20T10:23:31Z 231.92 2013-06-20T10:23:32Z 231.57 2013-06-20T10:23:33Z 231.14 2013-06-20T10:23:34Z 230.76 2013-06-20T10:23:35Z 230.38 2013-06-20T10:23:36Z 230.08 2013-06-20T10:23:37Z 229.85 2013-06-20T10:23:38Z 229.73 2013-06-20T10:23:39Z 229.76 2013-06-20T10:23:40Z 229.82 2013-06-20T10:23:41Z 229.93 2013-06-20T10:23:42Z 229.93 2013-06-20T10:23:43Z 230.02 2013-06-20T10:23:44Z 230.13 2013-06-20T10:23:45Z 230.27 2013-06-20T10:23:46Z 230.40 2013-06-20T10:23:47Z 230.53 2013-06-20T10:23:48Z 230.64 2013-06-20T10:23:49Z 230.75 2013-06-20T10:23:50Z 230.86 2013-06-20T10:23:51Z 231.00 2013-06-20T10:23:52Z 231.13 2013-06-20T10:23:53Z 231.26 2013-06-20T10:23:54Z 231.41 2013-06-20T10:23:55Z 231.54 2013-06-20T10:23:56Z 231.66 2013-06-20T10:23:57Z 231.85 2013-06-20T10:23:58Z 231.99 2013-06-20T10:23:59Z 232.11 2013-06-20T10:24:00Z 232.27 2013-06-20T10:24:01Z 232.35 2013-06-20T10:24:02Z 232.38 2013-06-20T10:24:03Z 232.40 2013-06-20T10:24:04Z 232.38 2013-06-20T10:24:05Z 232.27 2013-06-20T10:24:06Z 232.19 2013-06-20T10:24:07Z 232.12 2013-06-20T10:24:08Z 232.12 2013-06-20T10:24:09Z 231.89 2013-06-20T10:24:10Z 231.64 2013-06-20T10:24:11Z 231.41 2013-06-20T10:24:12Z 231.08 2013-06-20T10:24:13Z 230.75 2013-06-20T10:24:14Z 230.38 2013-06-20T10:24:15Z 229.94 2013-06-20T10:24:16Z 229.42 2013-06-20T10:24:17Z 228.92 2013-06-20T10:24:18Z 228.47 2013-06-20T10:24:19Z 227.98 2013-06-20T10:24:20Z 227.50 2013-06-20T10:24:21Z 227.03 2013-06-20T10:24:22Z 226.59 2013-06-20T10:24:23Z 226.10 2013-06-20T10:24:24Z 225.68 2013-06-20T10:24:25Z 225.24 2013-06-20T10:24:26Z 224.82 2013-06-20T10:24:27Z 224.31 2013-06-20T10:24:28Z 223.87 2013-06-20T10:24:29Z 223.43 2013-06-20T10:24:30Z 222.86 2013-06-20T10:24:31Z 222.44 2013-06-20T10:24:32Z 222.44 2013-06-20T10:24:33Z 221.96 2013-06-20T10:24:34Z 221.51 2013-06-20T10:24:35Z 221.02 2013-06-20T10:24:36Z 220.56 2013-06-20T10:24:37Z 220.14 2013-06-20T10:24:38Z 219.67 2013-06-20T10:24:39Z 219.33 2013-06-20T10:24:40Z 218.94 2013-06-20T10:24:41Z 218.62 2013-06-20T10:24:42Z 218.31 2013-06-20T10:24:43Z 218.02 2013-06-20T10:24:44Z 217.84 2013-06-20T10:24:45Z 217.59 2013-06-20T10:24:46Z 217.37 2013-06-20T10:24:47Z 217.10 2013-06-20T10:24:48Z 216.80 2013-06-20T10:24:49Z 216.45 2013-06-20T10:24:50Z 216.05 2013-06-20T10:24:51Z 215.70 2013-06-20T10:24:52Z 215.37 2013-06-20T10:24:53Z 215.01 2013-06-20T10:24:54Z 214.70 2013-06-20T10:24:55Z 214.41 2013-06-20T10:24:56Z 214.14 2013-06-20T10:24:57Z 214.14 2013-06-20T10:24:58Z 213.86 2013-06-20T10:24:59Z 213.55 2013-06-20T10:25:00Z 213.09 2013-06-20T10:25:01Z 212.42 2013-06-20T10:25:02Z 211.72 2013-06-20T10:25:03Z 210.90 2013-06-20T10:25:04Z 210.12 2013-06-20T10:25:05Z 209.27 2013-06-20T10:25:06Z 208.46 2013-06-20T10:25:07Z 207.59 2013-06-20T10:25:08Z 206.84 2013-06-20T10:25:09Z 206.23 2013-06-20T10:25:10Z 205.59 2013-06-20T10:25:11Z 204.96 2013-06-20T10:25:12Z 204.31 2013-06-20T10:25:13Z 203.69 2013-06-20T10:25:14Z 203.04 2013-06-20T10:25:15Z 202.39 2013-06-20T10:25:16Z 201.69 2013-06-20T10:25:17Z 200.93 2013-06-20T10:25:18Z 200.20 2013-06-20T10:25:19Z 199.52 2013-06-20T10:25:20Z 198.84 2013-06-20T10:25:21Z 198.19 2013-06-20T10:25:22Z 198.19 2013-06-20T10:25:23Z 197.54 2013-06-20T10:25:24Z 196.87 2013-06-20T10:25:25Z 196.21 2013-06-20T10:25:26Z 195.62 2013-06-20T10:25:27Z 195.14 2013-06-20T10:25:28Z 194.71 2013-06-20T10:25:29Z 194.35 2013-06-20T10:25:30Z 194.05 2013-06-20T10:25:31Z 193.78 2013-06-20T10:25:32Z 193.58 2013-06-20T10:25:33Z 193.43 2013-06-20T10:25:34Z 193.35 2013-06-20T10:25:35Z 193.20 2013-06-20T10:25:36Z 193.06 2013-06-20T10:25:37Z 192.80 2013-06-20T10:25:38Z 192.54 2013-06-20T10:25:39Z 192.27 2013-06-20T10:25:40Z 192.05 2013-06-20T10:25:41Z 191.89 2013-06-20T10:25:42Z 191.64 2013-06-20T10:25:43Z 191.37 2013-06-20T10:25:44Z 191.08 2013-06-20T10:25:45Z 190.72 2013-06-20T10:25:46Z 190.27 2013-06-20T10:25:47Z 190.27 2013-06-20T10:25:48Z 189.81 2013-06-20T10:25:49Z 189.32 2013-06-20T10:25:50Z 188.76 2013-06-20T10:25:51Z 188.16 2013-06-20T10:25:52Z 187.60 2013-06-20T10:25:53Z 187.04 2013-06-20T10:25:54Z 186.53 2013-06-20T10:25:55Z 185.95 2013-06-20T10:25:56Z 185.33 2013-06-20T10:25:57Z 184.65 2013-06-20T10:25:58Z 183.90 2013-06-20T10:25:59Z 183.18 2013-06-20T10:26:00Z 182.46 2013-06-20T10:26:01Z 181.66 2013-06-20T10:26:02Z 180.92 2013-06-20T10:26:03Z 180.27 2013-06-20T10:26:04Z 179.62 2013-06-20T10:26:05Z 179.00 2013-06-20T10:26:06Z 178.38 2013-06-20T10:26:07Z 177.79 2013-06-20T10:26:08Z 177.14 2013-06-20T10:26:09Z 176.51 2013-06-20T10:26:10Z 175.81 2013-06-20T10:26:11Z 175.09 2013-06-20T10:26:12Z 175.08 2013-06-20T10:26:13Z 174.47 2013-06-20T10:26:14Z 173.73 2013-06-20T10:26:15Z 172.96 2013-06-20T10:26:16Z 172.13 2013-06-20T10:26:17Z 171.21 2013-06-20T10:26:18Z 170.28 2013-06-20T10:26:19Z 169.36 2013-06-20T10:26:20Z 168.48 2013-06-20T10:26:21Z 167.53 2013-06-20T10:26:22Z 166.70 2013-06-20T10:26:23Z 165.82 2013-06-20T10:26:24Z 165.05 2013-06-20T10:26:25Z 164.33 2013-06-20T10:26:26Z 163.64 2013-06-20T10:26:27Z 162.95 2013-06-20T10:26:28Z 162.20 2013-06-20T10:26:29Z 161.43 2013-06-20T10:26:30Z 160.73 2013-06-20T10:26:31Z 160.05 2013-06-20T10:26:32Z 159.36 2013-06-20T10:26:33Z 158.86 2013-06-20T10:26:34Z 158.52 2013-06-20T10:26:35Z 158.27 2013-06-20T10:26:36Z 158.19 2013-06-20T10:26:37Z 158.19 2013-06-20T10:26:38Z 158.18 2013-06-20T10:26:39Z 158.19 2013-06-20T10:26:40Z 158.30 2013-06-20T10:26:41Z 158.46 2013-06-20T10:26:42Z 158.48 2013-06-20T10:26:43Z 158.31 2013-06-20T10:26:44Z 158.16 2013-06-20T10:26:45Z 157.96 2013-06-20T10:26:46Z 157.82 2013-06-20T10:26:47Z 157.66 2013-06-20T10:26:48Z 157.58 2013-06-20T10:26:49Z 157.50 2013-06-20T10:26:50Z 157.56 2013-06-20T10:26:51Z 157.73 2013-06-20T10:26:52Z 157.92 2013-06-20T10:26:53Z 158.09 2013-06-20T10:26:54Z 158.24 2013-06-20T10:26:55Z 158.40 2013-06-20T10:26:56Z 158.53 2013-06-20T10:26:57Z 158.63 2013-06-20T10:26:58Z 159.08 2013-06-20T10:29:27Z 159.18 2013-06-20T10:29:28Z 159.30 2013-06-20T10:29:29Z 159.45 2013-06-20T10:29:30Z 159.56 2013-06-20T10:29:31Z 159.70 2013-06-20T10:29:32Z 159.70 2013-06-20T10:29:33Z 159.87 2013-06-20T10:29:34Z 160.04 2013-06-20T10:29:35Z 160.22 2013-06-20T10:29:36Z 160.40 2013-06-20T10:29:37Z 160.55 2013-06-20T10:29:38Z 160.73 2013-06-20T10:29:39Z 160.92 2013-06-20T10:29:40Z 161.19 2013-06-20T10:29:41Z 161.32 2013-06-20T10:29:42Z 161.57 2013-06-20T10:29:43Z 161.81 2013-06-20T10:29:44Z 161.98 2013-06-20T10:29:45Z 162.19 2013-06-20T10:29:46Z 162.43 2013-06-20T10:29:47Z 162.62 2013-06-20T10:29:48Z 162.80 2013-06-20T10:29:49Z 163.12 2013-06-20T10:29:50Z 163.39 2013-06-20T10:29:51Z 163.58 2013-06-20T10:29:52Z 163.89 2013-06-20T10:29:53Z 164.12 2013-06-20T10:29:54Z 164.31 2013-06-20T10:29:55Z 164.58 2013-06-20T10:29:56Z 164.78 2013-06-20T10:29:57Z 164.77 2013-06-20T10:29:58Z 164.92 2013-06-20T10:29:59Z 165.07 2013-06-20T10:30:00Z 165.33 2013-06-20T10:30:01Z 165.53 2013-06-20T10:30:02Z 165.77 2013-06-20T10:30:03Z 166.02 2013-06-20T10:30:04Z 166.15 2013-06-20T10:30:05Z 166.29 2013-06-20T10:30:06Z 166.38 2013-06-20T10:30:07Z 166.48 2013-06-20T10:30:08Z 166.56 2013-06-20T10:30:09Z 166.67 2013-06-20T10:30:10Z 166.72 2013-06-20T10:30:11Z 166.80 2013-06-20T10:30:12Z 166.99 2013-06-20T10:30:13Z 167.14 2013-06-20T10:30:14Z 167.34 2013-06-20T10:30:15Z 167.53 2013-06-20T10:30:16Z 167.64 2013-06-20T10:30:17Z 167.74 2013-06-20T10:30:18Z 167.93 2013-06-20T10:30:19Z 168.10 2013-06-20T10:30:20Z 168.28 2013-06-20T10:30:21Z 168.44 2013-06-20T10:30:22Z 168.64 2013-06-20T10:30:23Z 168.64 2013-06-20T10:30:24Z 168.79 2013-06-20T10:30:25Z 169.04 2013-06-20T10:30:26Z 169.25 2013-06-20T10:30:27Z 169.45 2013-06-20T10:30:28Z 169.58 2013-06-20T10:30:29Z 169.72 2013-06-20T10:30:30Z 169.87 2013-06-20T10:30:31Z 170.00 2013-06-20T10:30:32Z 170.14 2013-06-20T10:30:33Z 170.22 2013-06-20T10:30:34Z 170.40 2013-06-20T10:30:35Z 170.53 2013-06-20T10:30:36Z 170.70 2013-06-20T10:30:37Z 170.83 2013-06-20T10:30:38Z 170.97 2013-06-20T10:30:39Z 171.08 2013-06-20T10:30:40Z 171.23 2013-06-20T10:30:41Z 171.39 2013-06-20T10:30:42Z 171.52 2013-06-20T10:30:43Z 171.64 2013-06-20T10:30:44Z 171.79 2013-06-20T10:30:45Z 171.94 2013-06-20T10:30:46Z 172.07 2013-06-20T10:30:47Z 172.28 2013-06-20T10:30:48Z 172.28 2013-06-20T10:30:49Z 172.46 2013-06-20T10:30:50Z 172.67 2013-06-20T10:30:51Z 172.82 2013-06-20T10:30:52Z 173.01 2013-06-20T10:30:53Z 173.18 2013-06-20T10:30:54Z 173.32 2013-06-20T10:30:55Z 173.47 2013-06-20T10:30:56Z 173.60 2013-06-20T10:30:57Z 173.76 2013-06-20T10:30:58Z 173.92 2013-06-20T10:30:59Z 174.12 2013-06-20T10:31:00Z 174.30 2013-06-20T10:31:01Z 174.52 2013-06-20T10:31:02Z 174.73 2013-06-20T10:31:03Z 174.98 2013-06-20T10:31:04Z 175.21 2013-06-20T10:31:05Z 175.45 2013-06-20T10:31:06Z 175.69 2013-06-20T10:31:07Z 175.91 2013-06-20T10:31:08Z 176.14 2013-06-20T10:31:09Z 176.36 2013-06-20T10:31:10Z 176.61 2013-06-20T10:31:11Z 176.87 2013-06-20T10:31:12Z 177.14 2013-06-20T10:31:13Z 177.15 2013-06-20T10:31:14Z 177.40 2013-06-20T10:31:15Z 177.63 2013-06-20T10:31:16Z 177.84 2013-06-20T10:31:17Z 178.06 2013-06-20T10:31:18Z 178.23 2013-06-20T10:31:19Z 178.50 2013-06-20T10:31:20Z 178.68 2013-06-20T10:31:21Z 178.89 2013-06-20T10:31:22Z 179.06 2013-06-20T10:31:23Z 179.27 2013-06-20T10:31:24Z 179.50 2013-06-20T10:31:25Z 179.73 2013-06-20T10:31:26Z 179.98 2013-06-20T10:31:27Z 180.14 2013-06-20T10:31:28Z 180.39 2013-06-20T10:31:29Z 180.55 2013-06-20T10:31:30Z 180.80 2013-06-20T10:31:31Z 181.04 2013-06-20T10:31:32Z 181.25 2013-06-20T10:31:33Z 181.25 2013-06-20T10:31:35Z 181.69 2013-06-20T10:31:36Z 182.00 2013-06-20T10:31:37Z 182.25 2013-06-20T10:31:38Z 182.25 2013-06-20T10:31:39Z 182.49 2013-06-20T10:31:40Z 182.73 2013-06-20T10:31:41Z 182.93 2013-06-20T10:31:42Z 183.14 2013-06-20T10:31:43Z 183.35 2013-06-20T10:31:44Z 183.55 2013-06-20T10:31:45Z 183.62 2013-06-20T10:31:46Z 183.62 2013-06-20T10:31:47Z 183.88 2013-06-20T10:31:48Z 183.90 2013-06-20T10:31:49Z 183.91 2013-06-20T10:31:50Z 183.86 2013-06-20T10:31:51Z 183.80 2013-06-20T10:31:52Z 183.70 2013-06-20T10:31:53Z 183.66 2013-06-20T10:31:54Z 183.57 2013-06-20T10:31:55Z 183.48 2013-06-20T10:31:56Z 183.46 2013-06-20T10:31:57Z 183.46 2013-06-20T10:31:58Z 183.45 2013-06-20T10:31:59Z 183.46 2013-06-20T10:32:00Z 183.51 2013-06-20T10:32:01Z 183.52 2013-06-20T10:32:02Z 183.56 2013-06-20T10:32:03Z 183.57 2013-06-20T10:32:04Z 183.61 2013-06-20T10:32:05Z 183.66 2013-06-20T10:32:06Z 183.70 2013-06-20T10:32:07Z 183.78 2013-06-20T10:32:08Z 183.83 2013-06-20T10:32:09Z 183.78 2013-06-20T10:32:10Z 183.85 2013-06-20T10:32:11Z 183.86 2013-06-20T10:32:12Z 183.90 2013-06-20T10:32:13Z 183.98 2013-06-20T10:32:14Z 184.10 2013-06-20T10:32:15Z 184.20 2013-06-20T10:32:16Z 184.33 2013-06-20T10:32:17Z 184.57 2013-06-20T10:32:18Z 184.76 2013-06-20T10:32:19Z 184.97 2013-06-20T10:32:20Z 185.20 2013-06-20T10:32:21Z 185.40 2013-06-20T10:32:22Z 185.66 2013-06-20T10:32:23Z 185.91 2013-06-20T10:32:24Z 186.21 2013-06-20T10:32:25Z 186.45 2013-06-20T10:32:26Z 186.67 2013-06-20T10:32:27Z 186.95 2013-06-20T10:32:28Z 186.96 2013-06-20T10:32:29Z 187.18 2013-06-20T10:32:30Z 187.33 2013-06-20T10:32:31Z 187.50 2013-06-20T10:32:32Z 187.68 2013-06-20T10:32:33Z 187.85 2013-06-20T10:32:34Z 188.06 2013-06-20T10:32:35Z 188.24 2013-06-20T10:32:36Z 188.35 2013-06-20T10:32:37Z 188.52 2013-06-20T10:32:38Z 188.74 2013-06-20T10:32:39Z 188.88 2013-06-20T10:32:40Z 189.07 2013-06-20T10:32:41Z 189.20 2013-06-20T10:32:42Z 189.32 2013-06-20T10:32:43Z 189.45 2013-06-20T10:32:44Z 189.62 2013-06-20T10:32:45Z 189.73 2013-06-20T10:32:46Z 189.87 2013-06-20T10:32:47Z 190.04 2013-06-20T10:32:48Z 190.15 2013-06-20T10:32:49Z 190.28 2013-06-20T10:32:50Z 190.37 2013-06-20T10:32:51Z 190.49 2013-06-20T10:32:52Z 190.59 2013-06-20T10:32:53Z 190.59 2013-06-20T10:32:54Z 190.70 2013-06-20T10:32:55Z 190.80 2013-06-20T10:32:56Z 190.84 2013-06-20T10:32:57Z 190.87 2013-06-20T10:32:58Z 190.94 2013-06-20T10:32:59Z 191.03 2013-06-20T10:33:00Z 191.07 2013-06-20T10:33:01Z 191.10 2013-06-20T10:33:02Z 191.12 2013-06-20T10:33:03Z 191.13 2013-06-20T10:33:04Z 191.13 2013-06-20T10:33:05Z 191.07 2013-06-20T10:33:06Z 191.03 2013-06-20T10:33:07Z 190.94 2013-06-20T10:33:08Z 190.89 2013-06-20T10:33:09Z 190.81 2013-06-20T10:33:10Z 190.66 2013-06-20T10:33:11Z 190.53 2013-06-20T10:33:12Z 190.41 2013-06-20T10:33:13Z 190.31 2013-06-20T10:33:14Z 190.17 2013-06-20T10:33:15Z 190.02 2013-06-20T10:33:16Z 189.86 2013-06-20T10:33:17Z 189.68 2013-06-20T10:33:18Z 189.68 2013-06-20T10:33:19Z 189.57 2013-06-20T10:33:20Z 189.47 2013-06-20T10:33:21Z 189.32 2013-06-20T10:33:22Z 189.19 2013-06-20T10:33:23Z 189.10 2013-06-20T10:33:24Z 189.04 2013-06-20T10:33:25Z 188.94 2013-06-20T10:33:26Z 188.94 2013-06-20T10:33:27Z 188.96 2013-06-20T10:33:28Z 188.93 2013-06-20T10:33:29Z 189.00 2013-06-20T10:33:30Z 189.09 2013-06-20T10:33:31Z 189.13 2013-06-20T10:33:32Z 189.22 2013-06-20T10:33:33Z 189.32 2013-06-20T10:33:34Z 189.45 2013-06-20T10:33:35Z 189.54 2013-06-20T10:33:36Z 189.71 2013-06-20T10:33:37Z 189.91 2013-06-20T10:33:38Z 190.07 2013-06-20T10:33:39Z 190.35 2013-06-20T10:33:40Z 190.59 2013-06-20T10:33:41Z 190.90 2013-06-20T10:33:42Z 191.14 2013-06-20T10:33:43Z 191.15 2013-06-20T10:33:44Z 191.49 2013-06-20T10:33:45Z 191.81 2013-06-20T10:33:46Z 192.09 2013-06-20T10:33:47Z 192.46 2013-06-20T10:33:48Z 192.75 2013-06-20T10:33:49Z 193.10 2013-06-20T10:33:50Z 193.44 2013-06-20T10:33:51Z 193.85 2013-06-20T10:33:52Z 194.13 2013-06-20T10:33:53Z 194.40 2013-06-20T10:33:54Z 194.65 2013-06-20T10:33:55Z 194.84 2013-06-20T10:33:56Z 195.04 2013-06-20T10:33:57Z 195.18 2013-06-20T10:33:58Z 195.33 2013-06-20T10:33:59Z 195.42 2013-06-20T10:34:00Z 195.60 2013-06-20T10:34:01Z 195.76 2013-06-20T10:34:02Z 195.92 2013-06-20T10:34:03Z 196.06 2013-06-20T10:34:04Z 196.21 2013-06-20T10:34:05Z 196.37 2013-06-20T10:34:06Z 196.53 2013-06-20T10:34:07Z 196.71 2013-06-20T10:34:08Z 196.71 2013-06-20T10:34:09Z 196.90 2013-06-20T10:34:10Z 197.08 2013-06-20T10:34:11Z 197.25 2013-06-20T10:34:12Z 197.48 2013-06-20T10:34:13Z 197.68 2013-06-20T10:34:14Z 197.86 2013-06-20T10:34:15Z 197.98 2013-06-20T10:34:16Z 198.14 2013-06-20T10:34:17Z 198.27 2013-06-20T10:34:18Z 198.42 2013-06-20T10:34:19Z 198.58 2013-06-20T10:34:20Z 198.74 2013-06-20T10:34:21Z 198.88 2013-06-20T10:34:22Z 199.08 2013-06-20T10:34:23Z 199.29 2013-06-20T10:34:24Z 199.50 2013-06-20T10:34:25Z 199.74 2013-06-20T10:34:26Z 200.02 2013-06-20T10:34:27Z 200.28 2013-06-20T10:34:28Z 200.55 2013-06-20T10:34:29Z 200.83 2013-06-20T10:34:30Z 201.06 2013-06-20T10:34:31Z 201.39 2013-06-20T10:34:32Z 201.57 2013-06-20T10:34:33Z 201.58 2013-06-20T10:34:34Z 201.76 2013-06-20T10:34:35Z 201.93 2013-06-20T10:34:36Z 202.08 2013-06-20T10:34:37Z 202.21 2013-06-20T10:34:38Z 202.27 2013-06-20T10:34:39Z 202.36 2013-06-20T10:34:40Z 202.47 2013-06-20T10:34:41Z 202.63 2013-06-20T10:34:42Z 202.73 2013-06-20T10:34:43Z 202.75 2013-06-20T10:34:44Z 202.88 2013-06-20T10:34:45Z 202.97 2013-06-20T10:34:46Z 203.14 2013-06-20T10:34:47Z 203.28 2013-06-20T10:34:48Z 203.36 2013-06-20T10:34:49Z 203.45 2013-06-20T10:34:50Z 203.55 2013-06-20T10:34:51Z 203.72 2013-06-20T10:34:52Z 203.76 2013-06-20T10:34:53Z 203.85 2013-06-20T10:34:54Z 203.91 2013-06-20T10:34:55Z 203.99 2013-06-20T10:34:56Z 204.04 2013-06-20T10:34:57Z 204.10 2013-06-20T10:34:58Z 204.10 2013-06-20T10:34:59Z 204.13 2013-06-20T10:35:00Z 204.25 2013-06-20T10:35:01Z 204.35 2013-06-20T10:35:02Z 204.50 2013-06-20T10:35:03Z 204.65 2013-06-20T10:35:04Z 204.85 2013-06-20T10:35:05Z 205.02 2013-06-20T10:35:06Z 205.22 2013-06-20T10:35:07Z 205.44 2013-06-20T10:35:08Z 205.60 2013-06-20T10:35:09Z 205.78 2013-06-20T10:35:10Z 205.92 2013-06-20T10:35:11Z 206.08 2013-06-20T10:35:12Z 206.17 2013-06-20T10:35:13Z 206.29 2013-06-20T10:35:14Z 206.39 2013-06-20T10:35:15Z 206.49 2013-06-20T10:35:16Z 206.58 2013-06-20T10:35:17Z 206.71 2013-06-20T10:35:18Z 206.82 2013-06-20T10:35:19Z 206.95 2013-06-20T10:35:20Z 207.08 2013-06-20T10:35:21Z 207.24 2013-06-20T10:35:22Z 207.40 2013-06-20T10:35:23Z 207.40 2013-06-20T10:35:24Z 207.63 2013-06-20T10:35:25Z 207.84 2013-06-20T10:35:26Z 208.02 2013-06-20T10:35:27Z 208.22 2013-06-20T10:35:28Z 208.34 2013-06-20T10:35:29Z 208.46 2013-06-20T10:35:30Z 208.59 2013-06-20T10:35:31Z 208.69 2013-06-20T10:35:32Z 208.74 2013-06-20T10:35:33Z 208.76 2013-06-20T10:35:34Z 208.78 2013-06-20T10:35:35Z 208.80 2013-06-20T10:35:36Z 208.86 2013-06-20T10:35:37Z 208.90 2013-06-20T10:35:38Z 208.92 2013-06-20T10:35:39Z 208.96 2013-06-20T10:35:40Z 209.04 2013-06-20T10:35:41Z 209.09 2013-06-20T10:35:42Z 209.17 2013-06-20T10:35:43Z 209.25 2013-06-20T10:35:44Z 209.34 2013-06-20T10:35:45Z 209.46 2013-06-20T10:35:46Z 209.68 2013-06-20T10:35:47Z 209.84 2013-06-20T10:35:48Z 209.95 2013-06-20T10:35:49Z 209.95 2013-06-20T10:35:50Z 210.15 2013-06-20T10:35:51Z 210.37 2013-06-20T10:35:52Z 210.61 2013-06-20T10:35:53Z 210.89 2013-06-20T10:35:54Z 211.13 2013-06-20T10:35:55Z 211.34 2013-06-20T10:35:56Z 211.58 2013-06-20T10:35:57Z 211.85 2013-06-20T10:35:58Z 212.15 2013-06-20T10:35:59Z 212.34 2013-06-20T10:36:00Z 212.49 2013-06-20T10:36:01Z 212.63 2013-06-20T10:36:02Z 212.76 2013-06-20T10:36:03Z 212.89 2013-06-20T10:36:04Z 212.98 2013-06-20T10:36:05Z 213.10 2013-06-20T10:36:06Z 213.16 2013-06-20T10:36:07Z 213.28 2013-06-20T10:36:08Z 213.42 2013-06-20T10:36:09Z 213.50 2013-06-20T10:36:10Z 213.59 2013-06-20T10:36:11Z 213.72 2013-06-20T10:36:12Z 213.88 2013-06-20T10:36:13Z 213.96 2013-06-20T10:36:14Z 213.96 2013-06-20T10:36:15Z 214.08 2013-06-20T10:36:16Z 214.20 2013-06-20T10:36:17Z 214.28 2013-06-20T10:36:18Z 214.44 2013-06-20T10:36:19Z 214.61 2013-06-20T10:36:20Z 214.68 2013-06-20T10:36:21Z 214.82 2013-06-20T10:36:22Z 214.90 2013-06-20T10:36:23Z 214.96 2013-06-20T10:36:24Z 215.04 2013-06-20T10:36:25Z 215.12 2013-06-20T10:36:26Z 215.17 2013-06-20T10:36:27Z 215.20 2013-06-20T10:36:28Z 215.25 2013-06-20T10:36:29Z 215.24 2013-06-20T10:36:30Z 215.30 2013-06-20T10:36:31Z 215.32 2013-06-20T10:36:32Z 215.37 2013-06-20T10:36:33Z 215.40 2013-06-20T10:36:34Z 215.49 2013-06-20T10:36:35Z 215.57 2013-06-20T10:36:36Z 215.62 2013-06-20T10:36:37Z 215.70 2013-06-20T10:36:38Z 215.74 2013-06-20T10:36:39Z 215.74 2013-06-20T10:36:40Z 215.88 2013-06-20T10:36:41Z 216.00 2013-06-20T10:36:42Z 216.14 2013-06-20T10:36:43Z 216.24 2013-06-20T10:36:44Z 216.39 2013-06-20T10:36:45Z 216.57 2013-06-20T10:36:46Z 216.78 2013-06-20T10:36:47Z 217.07 2013-06-20T10:36:48Z 217.31 2013-06-20T10:36:49Z 217.62 2013-06-20T10:36:50Z 217.92 2013-06-20T10:36:51Z 218.24 2013-06-20T10:36:52Z 218.55 2013-06-20T10:36:53Z 218.89 2013-06-20T10:36:54Z 219.19 2013-06-20T10:36:55Z 219.50 2013-06-20T10:36:56Z 219.76 2013-06-20T10:36:57Z 220.00 2013-06-20T10:36:58Z 220.26 2013-06-20T10:36:59Z 220.52 2013-06-20T10:37:00Z 220.77 2013-06-20T10:37:01Z 220.97 2013-06-20T10:37:02Z 221.16 2013-06-20T10:37:03Z 221.39 2013-06-20T10:37:04Z 221.39 2013-06-20T10:37:05Z 221.58 2013-06-20T10:37:06Z 221.77 2013-06-20T10:37:07Z 221.96 2013-06-20T10:37:08Z 222.11 2013-06-20T10:37:09Z 222.24 2013-06-20T10:37:10Z 222.46 2013-06-20T10:37:11Z 222.62 2013-06-20T10:37:12Z 222.77 2013-06-20T10:37:13Z 222.89 2013-06-20T10:37:14Z 223.01 2013-06-20T10:37:15Z 223.15 2013-06-20T10:37:16Z 223.24 2013-06-20T10:37:17Z 223.35 2013-06-20T10:37:18Z 223.38 2013-06-20T10:37:19Z 223.49 2013-06-20T10:37:20Z 223.61 2013-06-20T10:37:21Z 223.74 2013-06-20T10:37:22Z 223.83 2013-06-20T10:37:23Z 223.98 2013-06-20T10:37:24Z 224.12 2013-06-20T10:37:25Z 224.31 2013-06-20T10:37:26Z 224.41 2013-06-20T10:37:27Z 224.61 2013-06-20T10:37:28Z 224.72 2013-06-20T10:37:29Z 224.72 2013-06-20T10:37:30Z 224.88 2013-06-20T10:37:31Z 225.06 2013-06-20T10:37:32Z 225.21 2013-06-20T10:37:33Z 225.40 2013-06-20T10:37:34Z 225.57 2013-06-20T10:37:35Z 225.83 2013-06-20T10:37:36Z 226.00 2013-06-20T10:37:37Z 226.22 2013-06-20T10:37:38Z 226.42 2013-06-20T10:37:39Z 226.57 2013-06-20T10:37:40Z 226.74 2013-06-20T10:37:41Z 226.91 2013-06-20T10:37:42Z 227.04 2013-06-20T10:37:43Z 227.25 2013-06-20T10:37:44Z 227.40 2013-06-20T10:37:45Z 227.56 2013-06-20T10:37:46Z 227.73 2013-06-20T10:37:47Z 227.98 2013-06-20T10:37:48Z 228.16 2013-06-20T10:37:49Z 228.41 2013-06-20T10:37:50Z 228.61 2013-06-20T10:37:51Z 228.77 2013-06-20T10:37:52Z 229.02 2013-06-20T10:37:53Z 229.31 2013-06-20T10:37:54Z 229.31 2013-06-20T10:37:55Z 229.53 2013-06-20T10:37:56Z 229.77 2013-06-20T10:37:57Z 230.03 2013-06-20T10:37:58Z 230.31 2013-06-20T10:37:59Z 230.63 2013-06-20T10:38:00Z 230.94 2013-06-20T10:38:01Z 231.21 2013-06-20T10:38:02Z 231.48 2013-06-20T10:38:03Z 231.82 2013-06-20T10:38:04Z 232.10 2013-06-20T10:38:05Z 232.38 2013-06-20T10:38:06Z 232.62 2013-06-20T10:38:07Z 232.86 2013-06-20T10:38:08Z 233.09 2013-06-20T10:38:09Z 233.34 2013-06-20T10:38:10Z 233.54 2013-06-20T10:38:11Z 233.73 2013-06-20T10:38:12Z 233.93 2013-06-20T10:38:13Z 234.16 2013-06-20T10:38:14Z 234.36 2013-06-20T10:38:15Z 234.58 2013-06-20T10:38:16Z 234.79 2013-06-20T10:38:17Z 234.98 2013-06-20T10:38:18Z 235.17 2013-06-20T10:38:19Z 235.17 2013-06-20T10:38:20Z 235.34 2013-06-20T10:38:21Z 235.55 2013-06-20T10:38:22Z 235.69 2013-06-20T10:38:23Z 235.82 2013-06-20T10:38:24Z 235.93 2013-06-20T10:38:25Z 236.04 2013-06-20T10:38:26Z 236.14 2013-06-20T10:38:27Z 236.21 2013-06-20T10:38:28Z 236.36 2013-06-20T10:38:29Z 236.43 2013-06-20T10:38:30Z 236.52 2013-06-20T10:38:31Z 236.63 2013-06-20T10:38:32Z 236.74 2013-06-20T10:38:33Z 236.85 2013-06-20T10:38:34Z 236.96 2013-06-20T10:38:35Z 237.14 2013-06-20T10:38:36Z 237.23 2013-06-20T10:38:37Z 237.36 2013-06-20T10:38:38Z 237.49 2013-06-20T10:38:39Z 237.64 2013-06-20T10:38:40Z 237.80 2013-06-20T10:38:41Z 237.94 2013-06-20T10:38:42Z 238.06 2013-06-20T10:38:43Z 238.17 2013-06-20T10:38:44Z 238.17 2013-06-20T10:38:45Z 238.32 2013-06-20T10:38:46Z 238.41 2013-06-20T10:38:47Z 238.52 2013-06-20T10:38:48Z 238.58 2013-06-20T10:38:49Z 238.61 2013-06-20T10:38:50Z 238.63 2013-06-20T10:38:51Z 238.68 2013-06-20T10:38:52Z 238.66 2013-06-20T10:38:53Z 238.63 2013-06-20T10:38:54Z 238.62 2013-06-20T10:38:55Z 238.62 2013-06-20T10:38:56Z 238.62 2013-06-20T10:38:57Z 238.61 2013-06-20T10:38:58Z 238.62 2013-06-20T10:38:59Z 238.60 2013-06-20T10:39:00Z 238.62 2013-06-20T10:39:01Z 238.64 2013-06-20T10:39:02Z 238.61 2013-06-20T10:39:03Z 238.59 2013-06-20T10:39:04Z 238.56 2013-06-20T10:39:05Z 238.56 2013-06-20T10:39:06Z 238.55 2013-06-20T10:39:07Z 238.53 2013-06-20T10:39:08Z 238.49 2013-06-20T10:39:09Z 238.49 2013-06-20T10:39:10Z 238.46 2013-06-20T10:39:11Z 238.48 2013-06-20T10:39:12Z 238.47 2013-06-20T10:39:13Z 238.46 2013-06-20T10:39:14Z 238.43 2013-06-20T10:39:15Z 238.41 2013-06-20T10:39:16Z 238.37 2013-06-20T10:39:17Z 238.31 2013-06-20T10:39:18Z 238.24 2013-06-20T10:39:19Z 238.17 2013-06-20T10:39:20Z 238.06 2013-06-20T10:39:21Z 237.98 2013-06-20T10:39:22Z 237.93 2013-06-20T10:39:23Z 237.90 2013-06-20T10:39:24Z 237.88 2013-06-20T10:39:25Z 237.91 2013-06-20T10:39:26Z 237.98 2013-06-20T10:39:27Z 237.99 2013-06-20T10:39:28Z 238.01 2013-06-20T10:39:29Z 237.96 2013-06-20T10:39:30Z 237.85 2013-06-20T10:39:31Z 237.74 2013-06-20T10:39:32Z 237.67 2013-06-20T10:39:33Z 237.52 2013-06-20T10:39:34Z 237.52 2013-06-20T10:39:35Z 237.25 2013-06-20T10:39:36Z 236.95 2013-06-20T10:39:37Z 236.65 2013-06-20T10:39:38Z 236.31 2013-06-20T10:39:39Z 235.97 2013-06-20T10:39:40Z 235.49 2013-06-20T10:39:41Z 235.03 2013-06-20T10:39:42Z 234.47 2013-06-20T10:39:43Z 233.89 2013-06-20T10:39:44Z 233.32 2013-06-20T10:39:45Z 232.66 2013-06-20T10:39:46Z 232.04 2013-06-20T10:39:47Z 231.34 2013-06-20T10:39:48Z 230.75 2013-06-20T10:39:49Z 230.20 2013-06-20T10:39:50Z 229.85 2013-06-20T10:39:51Z 229.63 2013-06-20T10:39:52Z 229.48 2013-06-20T10:39:53Z 229.39 2013-06-20T10:39:54Z 229.37 2013-06-20T10:39:55Z 229.38 2013-06-20T10:39:56Z 229.36 2013-06-20T10:39:57Z 229.31 2013-06-20T10:39:58Z 229.29 2013-06-20T10:39:59Z 229.30 2013-06-20T10:40:00Z 229.27 2013-06-20T10:40:01Z 229.30 2013-06-20T10:40:02Z 229.36 2013-06-20T10:40:03Z 229.44 2013-06-20T10:40:04Z 229.56 2013-06-20T10:40:05Z 229.75 2013-06-20T10:40:06Z 229.83 2013-06-20T10:40:07Z 229.81 2013-06-20T10:40:08Z 229.72 2013-06-20T10:40:09Z 229.53 2013-06-20T10:40:10Z 229.34 2013-06-20T10:40:11Z 229.14 2013-06-20T10:40:12Z 228.88 2013-06-20T10:40:13Z 228.61 2013-06-20T10:40:14Z 228.35 2013-06-20T10:40:15Z 228.12 2013-06-20T10:40:16Z 227.88 2013-06-20T10:40:17Z 227.65 2013-06-20T10:40:18Z 227.40 2013-06-20T10:40:19Z 227.11 2013-06-20T10:40:20Z 226.78 2013-06-20T10:40:21Z 226.41 2013-06-20T10:40:22Z 226.03 2013-06-20T10:40:23Z 225.53 2013-06-20T10:40:24Z 225.53 2013-06-20T10:40:25Z 224.93 2013-06-20T10:40:26Z 224.22 2013-06-20T10:40:27Z 223.50 2013-06-20T10:40:28Z 222.71 2013-06-20T10:40:29Z 221.93 2013-06-20T10:40:30Z 221.16 2013-06-20T10:40:31Z 220.39 2013-06-20T10:40:32Z 219.67 2013-06-20T10:40:33Z 219.02 2013-06-20T10:40:34Z 218.44 2013-06-20T10:40:35Z 217.91 2013-06-20T10:40:36Z 217.32 2013-06-20T10:40:37Z 216.94 2013-06-20T10:40:38Z 216.56 2013-06-20T10:40:39Z 216.33 2013-06-20T10:40:40Z 216.21 2013-06-20T10:40:41Z 216.16 2013-06-20T10:40:42Z 216.25 2013-06-20T10:40:43Z 216.34 2013-06-20T10:40:44Z 216.61 2013-06-20T10:40:45Z 216.84 2013-06-20T10:40:46Z 217.19 2013-06-20T10:40:47Z 217.48 2013-06-20T10:40:48Z 217.76 2013-06-20T10:40:49Z 217.76 2013-06-20T10:40:50Z 218.07 2013-06-20T10:40:51Z 218.37 2013-06-20T10:40:52Z 218.69 2013-06-20T10:40:53Z 219.01 2013-06-20T10:40:54Z 219.28 2013-06-20T10:40:55Z 219.53 2013-06-20T10:40:56Z 219.79 2013-06-20T10:40:57Z 220.06 2013-06-20T10:40:58Z 220.35 2013-06-20T10:40:59Z 220.64 2013-06-20T10:41:00Z 220.90 2013-06-20T10:41:01Z 221.19 2013-06-20T10:41:02Z 221.43 2013-06-20T10:41:03Z 221.64 2013-06-20T10:41:04Z 221.85 2013-06-20T10:41:05Z 222.05 2013-06-20T10:41:06Z 222.24 2013-06-20T10:41:07Z 222.41 2013-06-20T10:41:08Z 222.63 2013-06-20T10:41:09Z 222.82 2013-06-20T10:41:10Z 223.04 2013-06-20T10:41:11Z 223.31 2013-06-20T10:41:12Z 223.57 2013-06-20T10:41:13Z 223.84 2013-06-20T10:41:14Z 224.08 2013-06-20T10:41:15Z 224.09 2013-06-20T10:41:16Z 224.38 2013-06-20T10:41:17Z 224.67 2013-06-20T10:41:18Z 224.95 2013-06-20T10:41:19Z 225.18 2013-06-20T10:41:20Z 225.49 2013-06-20T10:41:21Z 225.74 2013-06-20T10:41:22Z 225.92 2013-06-20T10:41:23Z 226.14 2013-06-20T10:41:24Z 226.35 2013-06-20T10:41:25Z 226.52 2013-06-20T10:41:26Z 226.68 2013-06-20T10:41:27Z 226.93 2013-06-20T10:41:28Z 227.07 2013-06-20T10:41:29Z 227.23 2013-06-20T10:41:30Z 227.47 2013-06-20T10:41:31Z 227.71 2013-06-20T10:41:32Z 227.89 2013-06-20T10:41:33Z 228.12 2013-06-20T10:41:34Z 228.32 2013-06-20T10:41:35Z 228.49 2013-06-20T10:41:36Z 228.59 2013-06-20T10:41:37Z 228.79 2013-06-20T10:41:38Z 228.94 2013-06-20T10:41:39Z 228.94 2013-06-20T10:41:40Z 229.12 2013-06-20T10:41:41Z 229.27 2013-06-20T10:41:42Z 229.34 2013-06-20T10:41:43Z 229.48 2013-06-20T10:41:44Z 229.59 2013-06-20T10:41:45Z 229.78 2013-06-20T10:41:46Z 229.91 2013-06-20T10:41:47Z 230.08 2013-06-20T10:41:48Z 230.19 2013-06-20T10:41:49Z 230.33 2013-06-20T10:41:50Z 230.56 2013-06-20T10:41:51Z 230.71 2013-06-20T10:41:52Z 230.94 2013-06-20T10:41:53Z 231.11 2013-06-20T10:41:54Z 231.26 2013-06-20T10:41:55Z 231.40 2013-06-20T10:41:56Z 231.57 2013-06-20T10:41:57Z 231.75 2013-06-20T10:41:58Z 231.87 2013-06-20T10:41:59Z 232.09 2013-06-20T10:42:00Z 232.25 2013-06-20T10:42:01Z 232.41 2013-06-20T10:42:02Z 232.63 2013-06-20T10:42:03Z 232.78 2013-06-20T10:42:04Z 232.96 2013-06-20T10:42:05Z 232.97 2013-06-20T10:42:06Z 233.13 2013-06-20T10:42:07Z 233.27 2013-06-20T10:42:08Z 233.41 2013-06-20T10:42:09Z 233.60 2013-06-20T10:42:10Z 233.79 2013-06-20T10:42:11Z 233.96 2013-06-20T10:42:12Z 234.20 2013-06-20T10:42:13Z 234.37 2013-06-20T10:42:14Z 234.55 2013-06-20T10:42:15Z 234.80 2013-06-20T10:42:16Z 234.94 2013-06-20T10:42:17Z 235.10 2013-06-20T10:42:18Z 235.31 2013-06-20T10:42:19Z 235.51 2013-06-20T10:42:20Z 235.69 2013-06-20T10:42:21Z 235.82 2013-06-20T10:42:22Z 235.97 2013-06-20T10:42:23Z 236.10 2013-06-20T10:42:24Z 236.31 2013-06-20T10:42:25Z 236.48 2013-06-20T10:42:26Z 236.60 2013-06-20T10:42:27Z 236.70 2013-06-20T10:42:28Z 236.81 2013-06-20T10:42:29Z 236.99 2013-06-20T10:42:30Z 236.99 2013-06-20T10:42:31Z 237.18 2013-06-20T10:42:32Z 237.37 2013-06-20T10:42:33Z 237.54 2013-06-20T10:42:34Z 237.67 2013-06-20T10:42:35Z 237.81 2013-06-20T10:42:36Z 238.01 2013-06-20T10:42:37Z 238.18 2013-06-20T10:42:38Z 238.36 2013-06-20T10:42:39Z 238.53 2013-06-20T10:42:40Z 238.67 2013-06-20T10:42:41Z 238.83 2013-06-20T10:42:42Z 239.03 2013-06-20T10:42:43Z 239.20 2013-06-20T10:42:44Z 239.37 2013-06-20T10:42:45Z 239.51 2013-06-20T10:42:46Z 239.59 2013-06-20T10:42:47Z 239.72 2013-06-20T10:42:48Z 239.90 2013-06-20T10:42:49Z 240.03 2013-06-20T10:42:50Z 240.16 2013-06-20T10:42:51Z 240.34 2013-06-20T10:42:52Z 240.50 2013-06-20T10:42:53Z 240.73 2013-06-20T10:42:54Z 240.92 2013-06-20T10:42:55Z 240.92 2013-06-20T10:42:56Z 241.02 2013-06-20T10:42:57Z 241.12 2013-06-20T10:42:58Z 241.25 2013-06-20T10:42:59Z 241.40 2013-06-20T10:43:00Z 241.55 2013-06-20T10:43:01Z 241.66 2013-06-20T10:43:02Z 241.78 2013-06-20T10:43:03Z 241.91 2013-06-20T10:43:04Z 242.12 2013-06-20T10:43:05Z 242.26 2013-06-20T10:43:06Z 242.41 2013-06-20T10:43:07Z 242.52 2013-06-20T10:43:08Z 242.60 2013-06-20T10:43:09Z 242.74 2013-06-20T10:43:10Z 242.90 2013-06-20T10:43:11Z 243.06 2013-06-20T10:43:12Z 243.22 2013-06-20T10:43:13Z 243.45 2013-06-20T10:43:14Z 243.65 2013-06-20T10:43:15Z 243.87 2013-06-20T10:43:16Z 244.13 2013-06-20T10:43:17Z 244.38 2013-06-20T10:43:18Z 244.58 2013-06-20T10:43:19Z 244.80 2013-06-20T10:43:20Z 244.80 2013-06-20T10:43:21Z 245.03 2013-06-20T10:43:22Z 245.20 2013-06-20T10:43:23Z 245.44 2013-06-20T10:43:24Z 245.69 2013-06-20T10:43:25Z 245.91 2013-06-20T10:43:26Z 246.13 2013-06-20T10:43:27Z 246.33 2013-06-20T10:43:28Z 246.60 2013-06-20T10:43:29Z 246.84 2013-06-20T10:43:30Z 247.10 2013-06-20T10:43:31Z 247.34 2013-06-20T10:43:32Z 247.57 2013-06-20T10:43:33Z 247.83 2013-06-20T10:43:34Z 248.03 2013-06-20T10:43:35Z 248.24 2013-06-20T10:43:36Z 248.42 2013-06-20T10:43:37Z 248.64 2013-06-20T10:43:38Z 248.85 2013-06-20T10:43:39Z 249.00 2013-06-20T10:43:40Z 249.11 2013-06-20T10:43:41Z 249.21 2013-06-20T10:43:42Z 249.33 2013-06-20T10:43:43Z 249.43 2013-06-20T10:43:44Z 249.54 2013-06-20T10:43:45Z 249.55 2013-06-20T10:43:46Z 249.70 2013-06-20T10:43:47Z 249.75 2013-06-20T10:43:48Z 249.82 2013-06-20T10:43:49Z 249.90 2013-06-20T10:43:50Z 249.92 2013-06-20T10:43:51Z 249.93 2013-06-20T10:43:52Z 249.91 2013-06-20T10:43:53Z 249.86 2013-06-20T10:43:54Z 249.73 2013-06-20T10:43:55Z 249.67 2013-06-20T10:43:56Z 249.60 2013-06-20T10:43:57Z 249.56 2013-06-20T10:43:58Z 249.50 2013-06-20T10:43:59Z 249.49 2013-06-20T10:44:00Z 249.45 2013-06-20T10:44:01Z 249.40 2013-06-20T10:44:02Z 249.32 2013-06-20T10:44:03Z 249.25 2013-06-20T10:44:04Z 249.10 2013-06-20T10:44:05Z 248.83 2013-06-20T10:44:06Z 248.67 2013-06-20T10:44:07Z 248.51 2013-06-20T10:44:08Z 248.44 2013-06-20T10:44:09Z 248.39 2013-06-20T10:44:10Z 248.40 2013-06-20T10:44:11Z 248.42 2013-06-20T10:44:12Z 248.42 2013-06-20T10:44:13Z 248.55 2013-06-20T10:44:14Z 248.73 2013-06-20T10:44:15Z 248.91 2013-06-20T10:44:16Z 249.05 2013-06-20T10:44:17Z 249.18 2013-06-20T10:44:18Z 249.28 2013-06-20T10:44:19Z 249.38 2013-06-20T10:44:20Z 249.44 2013-06-20T10:44:21Z 249.47 2013-06-20T10:44:22Z 249.53 2013-06-20T10:44:23Z 249.54 2013-06-20T10:44:24Z 249.58 2013-06-20T10:44:25Z 249.61 2013-06-20T10:44:26Z 249.62 2013-06-20T10:44:27Z 249.66 2013-06-20T10:44:28Z 249.75 2013-06-20T10:44:29Z 249.81 2013-06-20T10:44:30Z 249.88 2013-06-20T10:44:31Z 249.88 2013-06-20T10:44:32Z 249.92 2013-06-20T10:44:33Z 249.90 2013-06-20T10:44:34Z 249.90 2013-06-20T10:44:35Z 249.90 2013-06-20T10:44:36Z 249.78 2013-06-20T10:44:37Z 249.66 2013-06-20T10:44:38Z 249.56 2013-06-20T10:44:39Z 249.50 2013-06-20T10:44:40Z 249.45 2013-06-20T10:44:41Z 249.39 2013-06-20T10:44:42Z 249.37 2013-06-20T10:44:43Z 249.31 2013-06-20T10:44:44Z 249.32 2013-06-20T10:44:45Z 249.28 2013-06-20T10:44:47Z 249.19 2013-06-20T10:44:48Z 249.19 2013-06-20T10:44:49Z 249.15 2013-06-20T10:44:50Z 249.15 2013-06-20T10:44:51Z 249.15 2013-06-20T10:44:52Z 249.20 2013-06-20T10:44:53Z 249.28 2013-06-20T10:44:55Z 249.43 2013-06-20T10:44:56Z 249.43 2013-06-20T10:44:57Z 249.58 2013-06-20T10:44:58Z 249.65 2013-06-20T10:44:59Z 249.65 2013-06-20T10:45:00Z 249.78 2013-06-20T10:45:01Z 249.85 2013-06-20T10:45:02Z 249.92 2013-06-20T10:45:03Z 249.98 2013-06-20T10:45:04Z 250.04 2013-06-20T10:45:05Z 250.13 2013-06-20T10:45:06Z 250.22 2013-06-20T10:45:07Z 250.28 2013-06-20T10:45:08Z 250.30 2013-06-20T10:45:09Z 250.34 2013-06-20T10:45:10Z 250.38 2013-06-20T10:45:11Z 250.40 2013-06-20T10:45:12Z 250.42 2013-06-20T10:45:13Z 250.35 2013-06-20T10:45:14Z 250.28 2013-06-20T10:45:15Z 250.16 2013-06-20T10:45:16Z 250.06 2013-06-20T10:45:17Z 249.95 2013-06-20T10:45:18Z 249.84 2013-06-20T10:45:19Z 249.72 2013-06-20T10:45:20Z 249.58 2013-06-20T10:45:21Z 249.50 2013-06-20T10:45:22Z 249.44 2013-06-20T10:45:23Z 249.41 2013-06-20T10:45:24Z 249.35 2013-06-20T10:45:25Z 249.35 2013-06-20T10:45:26Z 249.23 2013-06-20T10:45:27Z 249.14 2013-06-20T10:45:28Z 249.02 2013-06-20T10:45:29Z 248.93 2013-06-20T10:45:30Z 248.75 2013-06-20T10:45:31Z 248.54 2013-06-20T10:45:32Z 248.36 2013-06-20T10:45:33Z 248.18 2013-06-20T10:45:34Z 248.08 2013-06-20T10:45:35Z 247.89 2013-06-20T10:45:36Z 247.74 2013-06-20T10:45:37Z 247.64 2013-06-20T10:45:38Z 247.58 2013-06-20T10:45:39Z 247.53 2013-06-20T10:45:40Z 247.48 2013-06-20T10:45:41Z 247.52 2013-06-20T10:45:42Z 247.41 2013-06-20T10:45:43Z 247.39 2013-06-20T10:45:44Z 247.31 2013-06-20T10:45:45Z 247.23 2013-06-20T10:45:46Z 247.22 2013-06-20T10:45:47Z 247.06 2013-06-20T10:45:48Z 246.83 2013-06-20T10:45:49Z 246.53 2013-06-20T10:45:50Z 246.53 2013-06-20T10:45:51Z 246.24 2013-06-20T10:45:52Z 245.97 2013-06-20T10:45:53Z 245.83 2013-06-20T10:45:54Z 245.63 2013-06-20T10:45:55Z 245.46 2013-06-20T10:45:56Z 245.41 2013-06-20T10:45:57Z 245.48 2013-06-20T10:45:58Z 245.58 2013-06-20T10:45:59Z 245.84 2013-06-20T10:46:00Z 246.11 2013-06-20T10:46:01Z 246.36 2013-06-20T10:46:02Z 246.63 2013-06-20T10:46:03Z 246.88 2013-06-20T10:46:04Z 247.22 2013-06-20T10:46:05Z 247.54 2013-06-20T10:46:06Z 247.88 2013-06-20T10:46:07Z 248.18 2013-06-20T10:46:08Z 248.48 2013-06-20T10:46:09Z 248.74 2013-06-20T10:46:10Z 249.01 2013-06-20T10:46:11Z 249.24 2013-06-20T10:46:12Z 249.38 2013-06-20T10:46:13Z 249.38 2013-06-20T10:46:14Z 249.77 2013-06-20T10:46:15Z 249.77 2013-06-20T10:46:16Z 249.97 2013-06-20T10:46:17Z 250.07 2013-06-20T10:46:18Z 250.19 2013-06-20T10:46:19Z 250.34 2013-06-20T10:46:20Z 250.50 2013-06-20T10:46:21Z 250.74 2013-06-20T10:46:22Z 250.84 2013-06-20T10:46:23Z 250.96 2013-06-20T10:46:24Z 251.10 2013-06-20T10:46:25Z 251.28 2013-06-20T10:46:26Z 251.46 2013-06-20T10:46:27Z 251.58 2013-06-20T10:46:28Z 251.75 2013-06-20T10:46:29Z 251.87 2013-06-20T10:46:30Z 252.02 2013-06-20T10:46:31Z 252.12 2013-06-20T10:46:32Z 252.21 2013-06-20T10:46:33Z 252.34 2013-06-20T10:46:34Z 252.48 2013-06-20T10:46:35Z 252.61 2013-06-20T10:46:36Z 252.70 2013-06-20T10:46:37Z 252.85 2013-06-20T10:46:38Z 252.95 2013-06-20T10:46:39Z 253.13 2013-06-20T10:46:40Z 253.14 2013-06-20T10:46:41Z 253.31 2013-06-20T10:46:42Z 253.47 2013-06-20T10:46:43Z 253.71 2013-06-20T10:46:44Z 253.89 2013-06-20T10:46:45Z 254.19 2013-06-20T10:46:46Z 254.48 2013-06-20T10:46:47Z 254.79 2013-06-20T10:46:48Z 255.15 2013-06-20T10:46:49Z 255.51 2013-06-20T10:46:50Z 255.91 2013-06-20T10:46:51Z 256.20 2013-06-20T10:46:52Z 256.63 2013-06-20T10:46:53Z 256.95 2013-06-20T10:46:54Z 257.27 2013-06-20T10:46:55Z 257.64 2013-06-20T10:46:56Z 257.98 2013-06-20T10:46:57Z 258.31 2013-06-20T10:46:58Z 258.69 2013-06-20T10:46:59Z 259.13 2013-06-20T10:47:00Z 259.54 2013-06-20T10:47:01Z 259.86 2013-06-20T10:47:02Z 260.23 2013-06-20T10:47:03Z 260.55 2013-06-20T10:47:04Z 260.84 2013-06-20T10:47:05Z 260.85 2013-06-20T10:47:06Z 261.12 2013-06-20T10:47:07Z 261.29 2013-06-20T10:47:08Z 261.41 2013-06-20T10:47:09Z 261.53 2013-06-20T10:47:10Z 261.71 2013-06-20T10:47:11Z 261.82 2013-06-20T10:47:12Z 261.91 2013-06-20T10:47:13Z 262.00 2013-06-20T10:47:14Z 262.14 2013-06-20T10:47:15Z 262.30 2013-06-20T10:47:16Z 262.52 2013-06-20T10:47:17Z 262.76 2013-06-20T10:47:18Z 263.03 2013-06-20T10:47:19Z 263.34 2013-06-20T10:47:20Z 263.69 2013-06-20T10:47:21Z 264.04 2013-06-20T10:47:22Z 264.35 2013-06-20T10:47:23Z 264.62 2013-06-20T10:47:24Z 264.89 2013-06-20T10:47:25Z 265.13 2013-06-20T10:47:26Z 265.32 2013-06-20T10:47:27Z 265.56 2013-06-20T10:47:28Z 265.71 2013-06-20T10:47:29Z 265.86 2013-06-20T10:47:30Z 265.87 2013-06-20T10:47:31Z 265.95 2013-06-20T10:47:32Z 266.07 2013-06-20T10:47:33Z 266.15 2013-06-20T10:47:34Z 266.27 2013-06-20T10:47:35Z 266.40 2013-06-20T10:47:36Z 266.44 2013-06-20T10:47:37Z 266.55 2013-06-20T10:47:38Z 266.66 2013-06-20T10:47:39Z 266.86 2013-06-20T10:47:40Z 267.03 2013-06-20T10:47:41Z 267.17 2013-06-20T10:47:42Z 267.28 2013-06-20T10:47:43Z 267.36 2013-06-20T10:47:44Z 267.49 2013-06-20T10:47:45Z 267.64 2013-06-20T10:47:46Z 267.73 2013-06-20T10:47:47Z 267.78 2013-06-20T10:47:48Z 267.85 2013-06-20T10:47:49Z 267.93 2013-06-20T10:47:50Z 267.98 2013-06-20T10:47:51Z 268.10 2013-06-20T10:47:52Z 268.16 2013-06-20T10:47:53Z 268.22 2013-06-20T10:47:54Z 268.34 2013-06-20T10:47:55Z 268.34 2013-06-20T10:47:56Z 268.45 2013-06-20T10:47:57Z 268.57 2013-06-20T10:47:58Z 268.70 2013-06-20T10:47:59Z 268.84 2013-06-20T10:48:00Z 268.94 2013-06-20T10:48:01Z 269.07 2013-06-20T10:48:02Z 269.17 2013-06-20T10:48:03Z 269.30 2013-06-20T10:48:04Z 269.45 2013-06-20T10:48:05Z 269.57 2013-06-20T10:48:06Z 269.73 2013-06-20T10:48:07Z 269.85 2013-06-20T10:48:08Z 270.02 2013-06-20T10:48:09Z 270.19 2013-06-20T10:48:10Z 270.38 2013-06-20T10:48:11Z 270.52 2013-06-20T10:48:12Z 270.66 2013-06-20T10:48:13Z 270.85 2013-06-20T10:48:14Z 270.98 2013-06-20T10:48:15Z 271.13 2013-06-20T10:48:16Z 271.27 2013-06-20T10:48:17Z 271.45 2013-06-20T10:48:18Z 271.62 2013-06-20T10:48:19Z 271.84 2013-06-20T10:48:20Z 271.84 2013-06-20T10:48:21Z 272.09 2013-06-20T10:48:22Z 272.27 2013-06-20T10:48:23Z 272.51 2013-06-20T10:48:24Z 272.71 2013-06-20T10:48:25Z 272.92 2013-06-20T10:48:26Z 273.12 2013-06-20T10:48:27Z 273.31 2013-06-20T10:48:28Z 273.53 2013-06-20T10:48:29Z 273.71 2013-06-20T10:48:30Z 273.98 2013-06-20T10:48:31Z 274.23 2013-06-20T10:48:32Z 274.51 2013-06-20T10:48:33Z 274.77 2013-06-20T10:48:34Z 274.96 2013-06-20T10:48:35Z 275.20 2013-06-20T10:48:36Z 278.70 2013-06-20T10:49:13Z 278.89 2013-06-20T10:49:14Z 279.09 2013-06-20T10:49:15Z 279.33 2013-06-20T10:49:16Z 279.60 2013-06-20T10:49:17Z 279.74 2013-06-20T10:49:18Z 279.84 2013-06-20T10:49:19Z 281.36 2013-06-20T10:49:45Z 281.48 2013-06-20T10:49:46Z 282.67 2013-06-20T10:49:59Z 282.84 2013-06-20T10:50:00Z 282.84 2013-06-20T10:50:01Z 283.02 2013-06-20T10:50:02Z 286.20 2013-06-20T10:51:27Z 286.32 2013-06-20T10:51:28Z 286.41 2013-06-20T10:51:29Z 286.48 2013-06-20T10:51:30Z 285.71 2013-06-20T10:52:08Z 285.55 2013-06-20T10:52:09Z 285.38 2013-06-20T10:52:10Z 285.18 2013-06-20T10:52:11Z 284.92 2013-06-20T10:52:12Z 284.59 2013-06-20T10:52:13Z 284.21 2013-06-20T10:52:14Z 283.82 2013-06-20T10:52:15Z 283.41 2013-06-20T10:52:16Z 282.97 2013-06-20T10:52:17Z 282.53 2013-06-20T10:52:18Z 282.05 2013-06-20T10:52:19Z 281.56 2013-06-20T10:52:20Z 281.02 2013-06-20T10:52:21Z 280.46 2013-06-20T10:52:22Z 279.86 2013-06-20T10:52:23Z 279.27 2013-06-20T10:52:24Z 278.67 2013-06-20T10:52:25Z 277.99 2013-06-20T10:52:26Z 277.30 2013-06-20T10:52:27Z 276.60 2013-06-20T10:52:28Z 275.95 2013-06-20T10:52:29Z 275.33 2013-06-20T10:52:30Z 274.75 2013-06-20T10:52:31Z 274.75 2013-06-20T10:52:32Z 274.12 2013-06-20T10:52:33Z 273.54 2013-06-20T10:52:34Z 273.04 2013-06-20T10:52:35Z 272.62 2013-06-20T10:52:36Z 272.12 2013-06-20T10:52:37Z 271.74 2013-06-20T10:52:38Z 271.37 2013-06-20T10:52:39Z 271.03 2013-06-20T10:52:40Z 270.76 2013-06-20T10:52:41Z 270.48 2013-06-20T10:52:42Z 270.19 2013-06-20T10:52:43Z 269.83 2013-06-20T10:52:44Z 269.61 2013-06-20T10:52:45Z 269.32 2013-06-20T10:52:46Z 269.09 2013-06-20T10:52:47Z 268.82 2013-06-20T10:52:48Z 268.57 2013-06-20T10:52:49Z 268.27 2013-06-20T10:52:50Z 268.07 2013-06-20T10:52:51Z 267.84 2013-06-20T10:52:52Z 267.58 2013-06-20T10:52:53Z 267.24 2013-06-20T10:52:54Z 266.87 2013-06-20T10:52:55Z 266.52 2013-06-20T10:52:56Z 266.52 2013-06-20T10:52:57Z 266.13 2013-06-20T10:52:58Z 265.71 2013-06-20T10:52:59Z 264.73 2013-06-20T10:53:01Z 264.23 2013-06-20T10:53:02Z 263.95 2013-06-20T10:53:03Z 263.70 2013-06-20T10:53:04Z 263.47 2013-06-20T10:53:05Z 263.32 2013-06-20T10:53:06Z 263.28 2013-06-20T10:53:07Z 263.29 2013-06-20T10:53:08Z 263.36 2013-06-20T10:53:09Z 263.55 2013-06-20T10:53:10Z 263.70 2013-06-20T10:53:11Z 263.85 2013-06-20T10:53:12Z 264.02 2013-06-20T10:53:13Z 264.20 2013-06-20T10:53:14Z 264.35 2013-06-20T10:53:15Z 264.49 2013-06-20T10:53:16Z 264.66 2013-06-20T10:53:17Z 264.81 2013-06-20T10:53:18Z 264.84 2013-06-20T10:53:19Z 264.90 2013-06-20T10:53:20Z 265.00 2013-06-20T10:53:21Z 265.00 2013-06-20T10:53:22Z 265.04 2013-06-20T10:53:23Z 265.04 2013-06-20T10:53:24Z 265.08 2013-06-20T10:53:25Z 265.06 2013-06-20T10:53:26Z 265.02 2013-06-20T10:53:27Z 265.00 2013-06-20T10:53:28Z 264.97 2013-06-20T10:53:29Z 264.91 2013-06-20T10:53:30Z 264.90 2013-06-20T10:53:31Z 264.93 2013-06-20T10:53:32Z 264.95 2013-06-20T10:53:33Z 265.00 2013-06-20T10:53:34Z 265.06 2013-06-20T10:53:35Z 265.13 2013-06-20T10:53:36Z 265.20 2013-06-20T10:53:37Z 265.31 2013-06-20T10:53:38Z 265.40 2013-06-20T10:53:39Z 265.46 2013-06-20T10:53:40Z 265.60 2013-06-20T10:53:41Z 265.75 2013-06-20T10:53:42Z 265.84 2013-06-20T10:53:43Z 265.98 2013-06-20T10:53:44Z 266.15 2013-06-20T10:53:45Z 266.28 2013-06-20T10:53:46Z 266.28 2013-06-20T10:53:47Z 266.45 2013-06-20T10:53:48Z 266.64 2013-06-20T10:53:49Z 266.79 2013-06-20T10:53:50Z 267.03 2013-06-20T10:53:51Z 267.26 2013-06-20T10:53:52Z 267.50 2013-06-20T10:53:53Z 267.76 2013-06-20T10:53:54Z 267.96 2013-06-20T10:53:55Z 268.15 2013-06-20T10:53:56Z 268.35 2013-06-20T10:53:57Z 268.50 2013-06-20T10:53:58Z 268.58 2013-06-20T10:53:59Z 268.75 2013-06-20T10:54:00Z 268.87 2013-06-20T10:54:01Z 268.99 2013-06-20T10:54:02Z 269.17 2013-06-20T10:54:03Z 269.38 2013-06-20T10:54:04Z 269.63 2013-06-20T10:54:05Z 269.91 2013-06-20T10:54:06Z 270.25 2013-06-20T10:54:07Z 270.52 2013-06-20T10:54:08Z 270.82 2013-06-20T10:54:09Z 271.12 2013-06-20T10:54:10Z 271.50 2013-06-20T10:54:11Z 271.51 2013-06-20T10:54:12Z 271.83 2013-06-20T10:54:13Z 272.12 2013-06-20T10:54:14Z 272.49 2013-06-20T10:54:15Z 272.75 2013-06-20T10:54:16Z 273.12 2013-06-20T10:54:17Z 273.41 2013-06-20T10:54:18Z 273.69 2013-06-20T10:54:19Z 273.87 2013-06-20T10:54:20Z 274.13 2013-06-20T10:54:21Z 274.37 2013-06-20T10:54:22Z 274.51 2013-06-20T10:54:23Z 274.68 2013-06-20T10:54:24Z 274.80 2013-06-20T10:54:25Z 275.02 2013-06-20T10:54:26Z 275.18 2013-06-20T10:54:27Z 275.41 2013-06-20T10:54:28Z 275.53 2013-06-20T10:54:29Z 275.74 2013-06-20T10:54:30Z 275.92 2013-06-20T10:54:31Z 276.13 2013-06-20T10:54:32Z 276.35 2013-06-20T10:54:33Z 276.54 2013-06-20T10:54:34Z 276.74 2013-06-20T10:54:35Z 276.85 2013-06-20T10:54:36Z 276.86 2013-06-20T10:54:37Z 277.02 2013-06-20T10:54:38Z 277.18 2013-06-20T10:54:39Z 277.34 2013-06-20T10:54:40Z 277.43 2013-06-20T10:54:41Z 277.54 2013-06-20T10:54:42Z 277.68 2013-06-20T10:54:43Z 277.82 2013-06-20T10:54:44Z 278.02 2013-06-20T10:54:45Z 278.19 2013-06-20T10:54:46Z 278.28 2013-06-20T10:54:47Z 278.47 2013-06-20T10:54:48Z 278.57 2013-06-20T10:54:49Z 278.70 2013-06-20T10:54:50Z 278.79 2013-06-20T10:54:51Z 278.86 2013-06-20T10:54:52Z 278.96 2013-06-20T10:54:53Z 279.04 2013-06-20T10:54:54Z 279.10 2013-06-20T10:54:55Z 279.08 2013-06-20T10:54:56Z 279.09 2013-06-20T10:54:57Z 279.04 2013-06-20T10:54:58Z 278.91 2013-06-20T10:54:59Z 278.78 2013-06-20T10:55:00Z 278.54 2013-06-20T10:55:01Z 278.31 2013-06-20T10:55:02Z 278.31 2013-06-20T10:55:03Z 278.02 2013-06-20T10:55:04Z 277.66 2013-06-20T10:55:05Z 277.36 2013-06-20T10:55:06Z 277.01 2013-06-20T10:55:07Z 276.64 2013-06-20T10:55:08Z 276.22 2013-06-20T10:55:09Z 275.84 2013-06-20T10:55:10Z 275.45 2013-06-20T10:55:11Z 275.16 2013-06-20T10:55:12Z 274.12 2013-06-20T10:55:31Z 273.95 2013-06-20T10:55:32Z 273.78 2013-06-20T10:55:33Z 273.60 2013-06-20T10:55:34Z 273.34 2013-06-20T10:55:35Z 273.02 2013-06-20T10:55:36Z 272.70 2013-06-20T10:55:37Z 272.33 2013-06-20T10:55:38Z 272.00 2013-06-20T10:55:39Z 271.69 2013-06-20T10:55:40Z 271.33 2013-06-20T10:55:41Z 270.99 2013-06-20T10:55:42Z 270.65 2013-06-20T10:55:43Z 270.29 2013-06-20T10:55:44Z 269.95 2013-06-20T10:55:45Z 269.61 2013-06-20T10:55:46Z 269.17 2013-06-20T10:55:47Z 268.74 2013-06-20T10:55:48Z 268.31 2013-06-20T10:55:49Z 267.79 2013-06-20T10:55:50Z 267.31 2013-06-20T10:55:51Z 267.31 2013-06-20T10:55:52Z 266.83 2013-06-20T10:55:53Z 266.40 2013-06-20T10:55:54Z 265.95 2013-06-20T10:55:55Z 265.63 2013-06-20T10:55:56Z 265.29 2013-06-20T10:55:57Z 264.98 2013-06-20T10:55:58Z 264.71 2013-06-20T10:55:59Z 264.44 2013-06-20T10:56:00Z 264.21 2013-06-20T10:56:01Z 263.86 2013-06-20T10:56:02Z 263.52 2013-06-20T10:56:03Z 263.13 2013-06-20T10:56:04Z 262.69 2013-06-20T10:56:05Z 262.25 2013-06-20T10:56:06Z 261.75 2013-06-20T10:56:07Z 261.19 2013-06-20T10:56:08Z 260.61 2013-06-20T10:56:09Z 260.13 2013-06-20T10:56:10Z 259.68 2013-06-20T10:56:11Z 259.36 2013-06-20T10:56:12Z 259.06 2013-06-20T10:56:13Z 258.78 2013-06-20T10:56:14Z 258.59 2013-06-20T10:56:15Z 258.47 2013-06-20T10:56:16Z 258.47 2013-06-20T10:56:17Z 258.38 2013-06-20T10:56:18Z 258.28 2013-06-20T10:56:19Z 258.25 2013-06-20T10:56:20Z 258.11 2013-06-20T10:56:21Z 258.04 2013-06-20T10:56:22Z 258.00 2013-06-20T10:56:23Z 257.96 2013-06-20T10:56:24Z 257.97 2013-06-20T10:56:25Z 258.04 2013-06-20T10:56:26Z 258.07 2013-06-20T10:56:27Z 258.12 2013-06-20T10:56:28Z 258.24 2013-06-20T10:56:29Z 258.30 2013-06-20T10:56:30Z 258.36 2013-06-20T10:56:31Z 258.42 2013-06-20T10:56:32Z 258.48 2013-06-20T10:56:33Z 258.49 2013-06-20T10:56:34Z 258.57 2013-06-20T10:56:35Z 258.61 2013-06-20T10:56:36Z 258.57 2013-06-20T10:56:37Z 258.59 2013-06-20T10:56:38Z 258.59 2013-06-20T10:56:39Z 258.64 2013-06-20T10:56:40Z 258.62 2013-06-20T10:56:41Z 258.62 2013-06-20T10:56:42Z 258.67 2013-06-20T10:56:43Z 258.69 2013-06-20T10:56:44Z 258.78 2013-06-20T10:56:45Z 258.79 2013-06-20T10:56:46Z 258.88 2013-06-20T10:56:47Z 258.98 2013-06-20T10:56:48Z 259.07 2013-06-20T10:56:49Z 259.20 2013-06-20T10:56:50Z 259.31 2013-06-20T10:56:51Z 259.43 2013-06-20T10:56:52Z 259.55 2013-06-20T10:56:53Z 259.76 2013-06-20T10:56:54Z 259.91 2013-06-20T10:56:55Z 260.06 2013-06-20T10:56:56Z 260.22 2013-06-20T10:56:57Z 260.36 2013-06-20T10:56:58Z 260.53 2013-06-20T10:56:59Z 260.77 2013-06-20T10:57:00Z 260.91 2013-06-20T10:57:01Z 261.09 2013-06-20T10:57:02Z 261.29 2013-06-20T10:57:03Z 261.50 2013-06-20T10:57:04Z 261.74 2013-06-20T10:57:05Z 261.99 2013-06-20T10:57:06Z 261.99 2013-06-20T10:57:07Z 262.32 2013-06-20T10:57:08Z 262.60 2013-06-20T10:57:09Z 262.93 2013-06-20T10:57:10Z 263.18 2013-06-20T10:57:11Z 263.47 2013-06-20T10:57:12Z 263.81 2013-06-20T10:57:13Z 264.15 2013-06-20T10:57:14Z 264.47 2013-06-20T10:57:15Z 264.71 2013-06-20T10:57:16Z 264.95 2013-06-20T10:57:17Z 265.18 2013-06-20T10:57:18Z 265.46 2013-06-20T10:57:19Z 265.72 2013-06-20T10:57:20Z 265.91 2013-06-20T10:57:21Z 266.07 2013-06-20T10:57:22Z 266.28 2013-06-20T10:57:23Z 266.48 2013-06-20T10:57:24Z 266.64 2013-06-20T10:57:25Z 266.86 2013-06-20T10:57:26Z 267.05 2013-06-20T10:57:27Z 267.23 2013-06-20T10:57:28Z 267.44 2013-06-20T10:57:29Z 267.61 2013-06-20T10:57:30Z 267.76 2013-06-20T10:57:31Z 267.93 2013-06-20T10:57:32Z 267.93 2013-06-20T10:57:33Z 268.19 2013-06-20T10:57:34Z 268.32 2013-06-20T10:57:35Z 268.52 2013-06-20T10:57:36Z 268.66 2013-06-20T10:57:37Z 268.76 2013-06-20T10:57:38Z 268.88 2013-06-20T10:57:39Z 269.04 2013-06-20T10:57:40Z 269.11 2013-06-20T10:57:41Z 269.21 2013-06-20T10:57:42Z 269.32 2013-06-20T10:57:43Z 269.34 2013-06-20T10:57:44Z 269.45 2013-06-20T10:57:45Z 269.59 2013-06-20T10:57:46Z 269.67 2013-06-20T10:57:47Z 269.71 2013-06-20T10:57:48Z 269.83 2013-06-20T10:57:49Z 269.85 2013-06-20T10:57:50Z 269.94 2013-06-20T10:57:51Z 270.06 2013-06-20T10:57:52Z 270.07 2013-06-20T10:57:53Z 270.13 2013-06-20T10:57:54Z 270.19 2013-06-20T10:57:55Z 270.31 2013-06-20T10:57:56Z 270.31 2013-06-20T10:57:57Z 270.37 2013-06-20T10:57:58Z 270.49 2013-06-20T10:57:59Z 270.53 2013-06-20T10:58:00Z 270.59 2013-06-20T10:58:01Z 270.70 2013-06-20T10:58:02Z 270.78 2013-06-20T10:58:03Z 270.89 2013-06-20T10:58:04Z 270.93 2013-06-20T10:58:05Z 270.93 2013-06-20T10:58:06Z 270.81 2013-06-20T10:58:07Z 270.72 2013-06-20T10:58:08Z 270.58 2013-06-20T10:58:09Z 270.44 2013-06-20T10:58:10Z 270.23 2013-06-20T10:58:11Z 270.01 2013-06-20T10:58:12Z 269.77 2013-06-20T10:58:13Z 269.47 2013-06-20T10:58:14Z 269.23 2013-06-20T10:58:15Z 268.93 2013-06-20T10:58:16Z 268.61 2013-06-20T10:58:17Z 268.17 2013-06-20T10:58:18Z 267.80 2013-06-20T10:58:19Z 267.48 2013-06-20T10:58:20Z 267.15 2013-06-20T10:58:21Z 267.15 2013-06-20T10:58:22Z 266.91 2013-06-20T10:58:23Z 266.63 2013-06-20T10:58:24Z 266.43 2013-06-20T10:58:25Z 266.28 2013-06-20T10:58:26Z 266.15 2013-06-20T10:58:27Z 265.95 2013-06-20T10:58:28Z 265.68 2013-06-20T10:58:29Z 265.42 2013-06-20T10:58:30Z 265.13 2013-06-20T10:58:31Z 264.86 2013-06-20T10:58:32Z 264.50 2013-06-20T10:58:33Z 264.13 2013-06-20T10:58:34Z 263.75 2013-06-20T10:58:35Z 263.40 2013-06-20T10:58:36Z 263.05 2013-06-20T10:58:37Z 262.66 2013-06-20T10:58:38Z 262.28 2013-06-20T10:58:39Z 261.88 2013-06-20T10:58:40Z 261.42 2013-06-20T10:58:41Z 260.96 2013-06-20T10:58:42Z 260.52 2013-06-20T10:58:43Z 260.05 2013-06-20T10:58:44Z 259.59 2013-06-20T10:58:45Z 259.20 2013-06-20T10:58:46Z 259.19 2013-06-20T10:58:47Z 258.80 2013-06-20T10:58:48Z 258.40 2013-06-20T10:58:49Z 258.11 2013-06-20T10:58:50Z 257.77 2013-06-20T10:58:51Z 257.52 2013-06-20T10:58:52Z 257.31 2013-06-20T10:58:53Z 257.13 2013-06-20T10:58:54Z 256.95 2013-06-20T10:58:55Z 256.84 2013-06-20T10:58:56Z 256.76 2013-06-20T10:58:57Z 256.69 2013-06-20T10:58:58Z 256.62 2013-06-20T10:58:59Z 256.53 2013-06-20T10:59:00Z 256.42 2013-06-20T10:59:01Z 256.31 2013-06-20T10:59:02Z 256.13 2013-06-20T10:59:03Z 255.88 2013-06-20T10:59:04Z 255.62 2013-06-20T10:59:05Z 255.28 2013-06-20T10:59:06Z 254.98 2013-06-20T10:59:07Z 254.64 2013-06-20T10:59:08Z 254.26 2013-06-20T10:59:09Z 253.83 2013-06-20T10:59:10Z 253.45 2013-06-20T10:59:11Z 253.06 2013-06-20T10:59:12Z 253.06 2013-06-20T10:59:13Z 252.69 2013-06-20T10:59:14Z 252.38 2013-06-20T10:59:15Z 252.09 2013-06-20T10:59:16Z 251.73 2013-06-20T10:59:17Z 251.38 2013-06-20T10:59:18Z 250.98 2013-06-20T10:59:19Z 250.49 2013-06-20T10:59:20Z 250.03 2013-06-20T10:59:21Z 249.49 2013-06-20T10:59:22Z 248.92 2013-06-20T10:59:23Z 248.29 2013-06-20T10:59:24Z 247.79 2013-06-20T10:59:25Z 247.34 2013-06-20T10:59:26Z 246.90 2013-06-20T10:59:27Z 246.61 2013-06-20T10:59:28Z 246.32 2013-06-20T10:59:29Z 246.15 2013-06-20T10:59:30Z 245.99 2013-06-20T10:59:31Z 245.91 2013-06-20T10:59:32Z 245.84 2013-06-20T10:59:33Z 245.73 2013-06-20T10:59:34Z 245.74 2013-06-20T10:59:35Z 245.64 2013-06-20T10:59:36Z 245.64 2013-06-20T10:59:37Z 245.65 2013-06-20T10:59:38Z 245.55 2013-06-20T10:59:39Z 245.45 2013-06-20T10:59:44Z 245.47 2013-06-20T10:59:45Z 245.37 2013-06-20T10:59:46Z 245.36 2013-06-20T10:59:47Z 245.29 2013-06-20T10:59:48Z 245.23 2013-06-20T10:59:49Z 245.18 2013-06-20T10:59:50Z 245.15 2013-06-20T10:59:51Z 245.15 2013-06-20T10:59:52Z 245.16 2013-06-20T10:59:53Z 245.23 2013-06-20T10:59:54Z 245.34 2013-06-20T10:59:55Z 245.47 2013-06-20T10:59:56Z 245.66 2013-06-20T10:59:57Z 245.86 2013-06-20T10:59:58Z 246.02 2013-06-20T10:59:59Z 246.17 2013-06-20T11:00:00Z 246.34 2013-06-20T11:00:01Z 246.49 2013-06-20T11:00:02Z 246.49 2013-06-20T11:00:03Z 246.61 2013-06-20T11:00:04Z 246.78 2013-06-20T11:00:05Z 246.84 2013-06-20T11:00:06Z 246.90 2013-06-20T11:00:07Z 246.99 2013-06-20T11:00:08Z 247.08 2013-06-20T11:00:09Z 247.15 2013-06-20T11:00:10Z 247.25 2013-06-20T11:00:11Z 247.37 2013-06-20T11:00:12Z 247.47 2013-06-20T11:00:13Z 247.65 2013-06-20T11:00:14Z 247.80 2013-06-20T11:00:15Z 247.95 2013-06-20T11:00:16Z 248.11 2013-06-20T11:00:17Z 248.30 2013-06-20T11:00:18Z 248.50 2013-06-20T11:00:19Z 248.63 2013-06-20T11:00:20Z 248.77 2013-06-20T11:00:21Z 248.81 2013-06-20T11:00:22Z 248.99 2013-06-20T11:00:23Z 249.17 2013-06-20T11:00:24Z 249.31 2013-06-20T11:00:25Z 249.41 2013-06-20T11:00:26Z 249.46 2013-06-20T11:00:27Z 249.47 2013-06-20T11:00:28Z 249.62 2013-06-20T11:00:29Z 249.72 2013-06-20T11:00:30Z 249.84 2013-06-20T11:00:31Z 249.94 2013-06-20T11:00:32Z 249.98 2013-06-20T11:00:33Z 250.03 2013-06-20T11:00:34Z 250.10 2013-06-20T11:00:35Z 250.16 2013-06-20T11:00:36Z 250.20 2013-06-20T11:00:37Z 250.23 2013-06-20T11:00:38Z 250.28 2013-06-20T11:00:39Z 250.28 2013-06-20T11:00:40Z 250.26 2013-06-20T11:00:41Z 250.23 2013-06-20T11:00:42Z 250.20 2013-06-20T11:00:43Z 250.20 2013-06-20T11:00:44Z 250.13 2013-06-20T11:00:45Z 250.05 2013-06-20T11:00:46Z 249.92 2013-06-20T11:00:47Z 249.75 2013-06-20T11:00:48Z 249.57 2013-06-20T11:00:49Z 249.35 2013-06-20T11:00:50Z 249.12 2013-06-20T11:00:51Z 248.85 2013-06-20T11:00:52Z 248.85 2013-06-20T11:00:53Z 248.64 2013-06-20T11:00:54Z 248.38 2013-06-20T11:00:55Z 248.20 2013-06-20T11:00:56Z 248.07 2013-06-20T11:00:57Z 248.01 2013-06-20T11:00:58Z 247.98 2013-06-20T11:00:59Z 247.92 2013-06-20T11:01:00Z 247.93 2013-06-20T11:01:01Z 247.95 2013-06-20T11:01:02Z 247.97 2013-06-20T11:01:03Z 248.02 2013-06-20T11:01:04Z 248.01 2013-06-20T11:01:05Z 248.02 2013-06-20T11:01:06Z 247.99 2013-06-20T11:01:07Z 247.91 2013-06-20T11:01:08Z 247.91 2013-06-20T11:01:09Z 247.49 2013-06-20T11:01:10Z 247.49 2013-06-20T11:01:11Z 247.00 2013-06-20T11:01:12Z 246.76 2013-06-20T11:01:13Z 246.49 2013-06-20T11:01:14Z 246.23 2013-06-20T11:01:15Z 246.04 2013-06-20T11:01:16Z 245.89 2013-06-20T11:01:17Z 245.89 2013-06-20T11:01:18Z 245.75 2013-06-20T11:01:19Z 245.75 2013-06-20T11:01:20Z 245.64 2013-06-20T11:01:21Z 245.55 2013-06-20T11:01:22Z 245.49 2013-06-20T11:01:23Z 245.44 2013-06-20T11:01:24Z 245.39 2013-06-20T11:01:25Z 245.36 2013-06-20T11:01:26Z 245.36 2013-06-20T11:01:27Z 245.44 2013-06-20T11:01:28Z 245.55 2013-06-20T11:01:29Z 245.60 2013-06-20T11:01:30Z 245.68 2013-06-20T11:01:31Z 245.74 2013-06-20T11:01:32Z 245.85 2013-06-20T11:01:33Z 245.97 2013-06-20T11:01:34Z 246.05 2013-06-20T11:01:35Z 246.07 2013-06-20T11:01:36Z 246.04 2013-06-20T11:01:37Z 246.13 2013-06-20T11:01:38Z 246.08 2013-06-20T11:01:39Z 246.13 2013-06-20T11:01:40Z 246.15 2013-06-20T11:01:41Z 246.19 2013-06-20T11:01:42Z 246.19 2013-06-20T11:01:43Z 246.26 2013-06-20T11:01:44Z 246.41 2013-06-20T11:01:45Z 246.65 2013-06-20T11:01:46Z 246.75 2013-06-20T11:01:47Z 246.94 2013-06-20T11:01:48Z 247.01 2013-06-20T11:01:49Z 247.13 2013-06-20T11:01:50Z 247.28 2013-06-20T11:01:51Z 247.37 2013-06-20T11:01:52Z 247.46 2013-06-20T11:01:53Z 247.37 2013-06-20T11:01:54Z 247.44 2013-06-20T11:01:55Z 247.41 2013-06-20T11:01:56Z 247.40 2013-06-20T11:01:57Z 247.28 2013-06-20T11:01:58Z 247.09 2013-06-20T11:01:59Z 246.88 2013-06-20T11:02:00Z 246.58 2013-06-20T11:02:01Z 246.37 2013-06-20T11:02:02Z 246.05 2013-06-20T11:02:03Z 245.81 2013-06-20T11:02:04Z 245.62 2013-06-20T11:02:05Z 245.58 2013-06-20T11:02:06Z 245.60 2013-06-20T11:02:07Z 245.60 2013-06-20T11:02:08Z 245.61 2013-06-20T11:02:09Z 245.69 2013-06-20T11:02:10Z 245.77 2013-06-20T11:02:11Z 246.00 2013-06-20T11:02:12Z 246.15 2013-06-20T11:02:13Z 246.34 2013-06-20T11:02:14Z 246.51 2013-06-20T11:02:15Z 246.67 2013-06-20T11:02:16Z 246.90 2013-06-20T11:02:17Z 247.17 2013-06-20T11:02:18Z 247.41 2013-06-20T11:02:19Z 247.61 2013-06-20T11:02:20Z 247.87 2013-06-20T11:02:21Z 248.11 2013-06-20T11:02:22Z 248.39 2013-06-20T11:02:23Z 248.65 2013-06-20T11:02:24Z 248.87 2013-06-20T11:02:25Z 249.10 2013-06-20T11:02:26Z 249.35 2013-06-20T11:02:27Z 249.61 2013-06-20T11:02:28Z 249.90 2013-06-20T11:02:29Z 250.10 2013-06-20T11:02:30Z 250.29 2013-06-20T11:02:31Z 250.44 2013-06-20T11:02:32Z 250.44 2013-06-20T11:02:33Z 250.65 2013-06-20T11:02:34Z 250.82 2013-06-20T11:02:35Z 251.01 2013-06-20T11:02:36Z 251.21 2013-06-20T11:02:37Z 251.35 2013-06-20T11:02:38Z 251.54 2013-06-20T11:02:39Z 251.73 2013-06-20T11:02:40Z 251.88 2013-06-20T11:02:41Z 251.96 2013-06-20T11:02:42Z 252.14 2013-06-20T11:02:43Z 252.30 2013-06-20T11:02:44Z 252.40 2013-06-20T11:02:45Z 252.56 2013-06-20T11:02:46Z 252.67 2013-06-20T11:02:47Z 252.76 2013-06-20T11:02:48Z 252.98 2013-06-20T11:02:49Z 253.13 2013-06-20T11:02:50Z 253.28 2013-06-20T11:02:51Z 253.34 2013-06-20T11:02:52Z 253.43 2013-06-20T11:02:53Z 253.54 2013-06-20T11:02:54Z 253.67 2013-06-20T11:02:55Z 253.75 2013-06-20T11:02:56Z 253.69 2013-06-20T11:02:57Z 253.69 2013-06-20T11:02:58Z 253.77 2013-06-20T11:02:59Z 253.72 2013-06-20T11:03:00Z 253.75 2013-06-20T11:03:01Z 253.68 2013-06-20T11:03:02Z 253.61 2013-06-20T11:03:03Z 253.48 2013-06-20T11:03:04Z 253.39 2013-06-20T11:03:05Z 253.37 2013-06-20T11:03:06Z 253.27 2013-06-20T11:03:07Z 253.17 2013-06-20T11:03:08Z 253.07 2013-06-20T11:03:09Z 253.10 2013-06-20T11:03:10Z 253.03 2013-06-20T11:03:11Z 253.03 2013-06-20T11:03:12Z 253.06 2013-06-20T11:03:13Z 253.02 2013-06-20T11:03:14Z 252.99 2013-06-20T11:03:15Z 253.04 2013-06-20T11:03:16Z 253.09 2013-06-20T11:03:17Z 253.08 2013-06-20T11:03:18Z 253.09 2013-06-20T11:03:19Z 253.14 2013-06-20T11:03:20Z 253.12 2013-06-20T11:03:21Z 253.20 2013-06-20T11:03:22Z 253.20 2013-06-20T11:03:23Z 253.35 2013-06-20T11:03:24Z 253.44 2013-06-20T11:03:25Z 253.53 2013-06-20T11:03:26Z 253.57 2013-06-20T11:03:27Z 253.65 2013-06-20T11:03:28Z 253.70 2013-06-20T11:03:29Z 253.82 2013-06-20T11:03:30Z 253.91 2013-06-20T11:03:31Z 253.95 2013-06-20T11:03:32Z 254.01 2013-06-20T11:03:33Z 254.07 2013-06-20T11:03:34Z 254.17 2013-06-20T11:03:35Z 254.29 2013-06-20T11:03:36Z 254.38 2013-06-20T11:03:37Z 254.46 2013-06-20T11:03:38Z 254.52 2013-06-20T11:03:39Z 254.52 2013-06-20T11:03:40Z 254.61 2013-06-20T11:03:41Z 254.72 2013-06-20T11:03:42Z 254.85 2013-06-20T11:03:43Z 254.94 2013-06-20T11:03:44Z 255.01 2013-06-20T11:03:45Z 255.10 2013-06-20T11:03:46Z 255.26 2013-06-20T11:03:47Z 255.26 2013-06-20T11:03:48Z 255.42 2013-06-20T11:03:49Z 255.50 2013-06-20T11:03:50Z 255.57 2013-06-20T11:03:51Z 255.70 2013-06-20T11:03:52Z 255.80 2013-06-20T11:03:53Z 255.91 2013-06-20T11:03:54Z 255.99 2013-06-20T11:03:55Z 256.00 2013-06-20T11:03:56Z 256.07 2013-06-20T11:03:57Z 256.14 2013-06-20T11:03:58Z 256.13 2013-06-20T11:03:59Z 256.02 2013-06-20T11:04:00Z 255.89 2013-06-20T11:04:01Z 255.76 2013-06-20T11:04:02Z 255.54 2013-06-20T11:04:03Z 255.28 2013-06-20T11:04:04Z 255.00 2013-06-20T11:04:05Z 254.64 2013-06-20T11:04:06Z 254.32 2013-06-20T11:04:07Z 254.03 2013-06-20T11:04:08Z 253.70 2013-06-20T11:04:09Z 253.48 2013-06-20T11:04:10Z 253.34 2013-06-20T11:04:11Z 253.29 2013-06-20T11:04:12Z 253.29 2013-06-20T11:04:13Z 253.24 2013-06-20T11:04:14Z 253.31 2013-06-20T11:04:15Z 253.41 2013-06-20T11:04:16Z 253.65 2013-06-20T11:04:17Z 254.01 2013-06-20T11:04:18Z 254.27 2013-06-20T11:04:19Z 254.52 2013-06-20T11:04:20Z 254.84 2013-06-20T11:04:21Z 255.16 2013-06-20T11:04:22Z 255.49 2013-06-20T11:04:23Z 255.85 2013-06-20T11:04:24Z 256.09 2013-06-20T11:04:25Z 256.27 2013-06-20T11:04:26Z 256.55 2013-06-20T11:04:27Z 256.88 2013-06-20T11:04:28Z 257.13 2013-06-20T11:04:29Z 257.38 2013-06-20T11:04:30Z 257.59 2013-06-20T11:04:31Z 257.79 2013-06-20T11:04:32Z 257.96 2013-06-20T11:04:33Z 258.25 2013-06-20T11:04:34Z 258.38 2013-06-20T11:04:35Z 258.53 2013-06-20T11:04:36Z 258.68 2013-06-20T11:04:37Z 258.68 2013-06-20T11:04:38Z 258.92 2013-06-20T11:04:39Z 259.13 2013-06-20T11:04:40Z 259.32 2013-06-20T11:04:41Z 259.55 2013-06-20T11:04:42Z 259.70 2013-06-20T11:04:43Z 259.91 2013-06-20T11:04:44Z 260.09 2013-06-20T11:04:45Z 260.25 2013-06-20T11:04:46Z 260.36 2013-06-20T11:04:47Z 260.52 2013-06-20T11:04:48Z 260.72 2013-06-20T11:04:49Z 260.81 2013-06-20T11:04:50Z 260.94 2013-06-20T11:04:51Z 261.05 2013-06-20T11:04:52Z 261.14 2013-06-20T11:04:53Z 261.28 2013-06-20T11:04:54Z 261.39 2013-06-20T11:04:55Z 261.46 2013-06-20T11:04:56Z 261.46 2013-06-20T11:04:57Z 261.61 2013-06-20T11:04:58Z 261.71 2013-06-20T11:04:59Z 261.81 2013-06-20T11:05:00Z 261.91 2013-06-20T11:05:01Z 261.91 2013-06-20T11:05:02Z 261.91 2013-06-20T11:05:03Z 261.94 2013-06-20T11:05:04Z 262.00 2013-06-20T11:05:05Z 262.05 2013-06-20T11:05:06Z 262.05 2013-06-20T11:05:07Z 262.06 2013-06-20T11:05:08Z 262.05 2013-06-20T11:05:09Z 262.04 2013-06-20T11:05:10Z 262.09 2013-06-20T11:05:11Z 262.09 2013-06-20T11:05:12Z 262.06 2013-06-20T11:05:13Z 262.02 2013-06-20T11:05:14Z 261.99 2013-06-20T11:05:15Z 261.96 2013-06-20T11:05:16Z 261.97 2013-06-20T11:05:17Z 261.97 2013-06-20T11:05:18Z 261.95 2013-06-20T11:05:19Z 261.87 2013-06-20T11:05:20Z 261.84 2013-06-20T11:05:21Z 261.86 2013-06-20T11:05:22Z 261.80 2013-06-20T11:05:23Z 261.78 2013-06-20T11:05:24Z 261.78 2013-06-20T11:05:25Z 261.70 2013-06-20T11:05:26Z 261.63 2013-06-20T11:05:27Z 261.71 2013-06-20T11:05:28Z 261.71 2013-06-20T11:05:29Z 261.77 2013-06-20T11:05:30Z 261.85 2013-06-20T11:05:31Z 262.04 2013-06-20T11:05:32Z 262.13 2013-06-20T11:05:33Z 262.21 2013-06-20T11:05:34Z 262.42 2013-06-20T11:05:35Z 262.68 2013-06-20T11:05:36Z 262.88 2013-06-20T11:05:37Z 263.10 2013-06-20T11:05:38Z 263.29 2013-06-20T11:05:39Z 263.42 2013-06-20T11:05:40Z 263.68 2013-06-20T11:05:41Z 263.93 2013-06-20T11:05:42Z 264.14 2013-06-20T11:05:43Z 264.31 2013-06-20T11:05:44Z 264.56 2013-06-20T11:05:45Z 264.78 2013-06-20T11:05:46Z 265.03 2013-06-20T11:05:47Z 265.24 2013-06-20T11:05:48Z 265.46 2013-06-20T11:05:49Z 265.67 2013-06-20T11:05:50Z 265.85 2013-06-20T11:05:51Z 266.08 2013-06-20T11:05:52Z 266.26 2013-06-20T11:05:53Z 266.25 2013-06-20T11:05:54Z 266.46 2013-06-20T11:05:55Z 266.62 2013-06-20T11:05:56Z 266.80 2013-06-20T11:05:57Z 266.93 2013-06-20T11:05:58Z 267.11 2013-06-20T11:05:59Z 267.39 2013-06-20T11:06:00Z 267.54 2013-06-20T11:06:01Z 267.71 2013-06-20T11:06:02Z 267.89 2013-06-20T11:06:03Z 268.07 2013-06-20T11:06:04Z 268.31 2013-06-20T11:06:05Z 268.51 2013-06-20T11:06:06Z 268.75 2013-06-20T11:06:07Z 268.88 2013-06-20T11:06:08Z 269.11 2013-06-20T11:06:09Z 269.30 2013-06-20T11:06:10Z 269.44 2013-06-20T11:06:11Z 269.66 2013-06-20T11:06:12Z 269.78 2013-06-20T11:06:13Z 269.89 2013-06-20T11:06:14Z 269.94 2013-06-20T11:06:15Z 270.03 2013-06-20T11:06:16Z 270.05 2013-06-20T11:06:17Z 270.06 2013-06-20T11:06:18Z 270.06 2013-06-20T11:06:19Z 270.26 2013-06-20T11:06:20Z 270.46 2013-06-20T11:06:21Z 270.71 2013-06-20T11:06:22Z 271.00 2013-06-20T11:06:23Z 271.31 2013-06-20T11:06:24Z 271.70 2013-06-20T11:06:25Z 272.12 2013-06-20T11:06:26Z 272.56 2013-06-20T11:06:27Z 272.86 2013-06-20T11:06:28Z 273.16 2013-06-20T11:06:29Z 273.51 2013-06-20T11:06:30Z 273.87 2013-06-20T11:06:31Z 274.24 2013-06-20T11:06:32Z 274.61 2013-06-20T11:06:33Z 275.02 2013-06-20T11:06:34Z 275.42 2013-06-20T11:06:35Z 275.89 2013-06-20T11:06:36Z 276.31 2013-06-20T11:06:37Z 276.66 2013-06-20T11:06:38Z 277.02 2013-06-20T11:06:39Z 277.36 2013-06-20T11:06:40Z 277.61 2013-06-20T11:06:41Z 277.87 2013-06-20T11:06:42Z 278.14 2013-06-20T11:06:43Z 278.14 2013-06-20T11:06:44Z 278.28 2013-06-20T11:06:45Z 278.45 2013-06-20T11:06:46Z 278.67 2013-06-20T11:06:47Z 278.87 2013-06-20T11:06:48Z 279.12 2013-06-20T11:06:49Z 279.30 2013-06-20T11:06:50Z 279.49 2013-06-20T11:06:51Z 279.75 2013-06-20T11:06:52Z 280.02 2013-06-20T11:06:53Z 280.31 2013-06-20T11:06:54Z 280.55 2013-06-20T11:06:55Z 280.81 2013-06-20T11:06:56Z 281.01 2013-06-20T11:06:57Z 281.34 2013-06-20T11:06:58Z 281.64 2013-06-20T11:06:59Z 281.89 2013-06-20T11:07:00Z 282.18 2013-06-20T11:07:01Z 282.43 2013-06-20T11:07:02Z 282.78 2013-06-20T11:07:03Z 283.06 2013-06-20T11:07:04Z 283.28 2013-06-20T11:07:05Z 283.53 2013-06-20T11:07:06Z 283.72 2013-06-20T11:07:07Z 283.92 2013-06-20T11:07:08Z 283.92 2013-06-20T11:07:09Z 284.08 2013-06-20T11:07:10Z 284.24 2013-06-20T11:07:11Z 284.34 2013-06-20T11:07:12Z 284.50 2013-06-20T11:07:13Z 284.73 2013-06-20T11:07:14Z 284.90 2013-06-20T11:07:15Z 285.11 2013-06-20T11:07:16Z 285.31 2013-06-20T11:07:17Z 285.52 2013-06-20T11:07:18Z 285.71 2013-06-20T11:07:19Z 285.84 2013-06-20T11:07:20Z 286.01 2013-06-20T11:07:21Z 286.09 2013-06-20T11:07:22Z 286.18 2013-06-20T11:07:23Z 286.24 2013-06-20T11:07:24Z 286.25 2013-06-20T11:07:25Z 286.22 2013-06-20T11:07:26Z 286.22 2013-06-20T11:07:27Z 286.23 2013-06-20T11:07:28Z 286.14 2013-06-20T11:07:29Z 285.72 2013-06-20T11:08:15Z 285.70 2013-06-20T11:08:16Z 285.65 2013-06-20T11:08:17Z 285.61 2013-06-20T11:08:18Z 285.59 2013-06-20T11:08:19Z 285.54 2013-06-20T11:08:20Z 285.19 2013-06-20T11:08:30Z 285.18 2013-06-20T11:08:31Z 285.13 2013-06-20T11:08:32Z 285.02 2013-06-20T11:08:33Z 284.88 2013-06-20T11:08:34Z 284.69 2013-06-20T11:08:35Z 284.58 2013-06-20T11:08:36Z 284.40 2013-06-20T11:08:37Z 284.26 2013-06-20T11:08:38Z 284.01 2013-06-20T11:08:39Z 283.80 2013-06-20T11:08:40Z 283.59 2013-06-20T11:08:41Z 283.33 2013-06-20T11:08:42Z 283.09 2013-06-20T11:08:43Z 282.75 2013-06-20T11:08:44Z 282.39 2013-06-20T11:08:45Z 282.01 2013-06-20T11:08:46Z 281.60 2013-06-20T11:08:47Z 281.12 2013-06-20T11:08:48Z 281.12 2013-06-20T11:08:49Z 280.65 2013-06-20T11:08:50Z 280.14 2013-06-20T11:08:51Z 279.52 2013-06-20T11:08:52Z 278.96 2013-06-20T11:08:53Z 278.43 2013-06-20T11:08:54Z 277.94 2013-06-20T11:08:55Z 277.42 2013-06-20T11:08:56Z 276.94 2013-06-20T11:08:57Z 276.40 2013-06-20T11:08:58Z 275.93 2013-06-20T11:08:59Z 275.50 2013-06-20T11:09:00Z 275.04 2013-06-20T11:09:01Z 274.49 2013-06-20T11:09:02Z 273.86 2013-06-20T11:09:03Z 273.26 2013-06-20T11:09:04Z 272.63 2013-06-20T11:09:05Z 272.02 2013-06-20T11:09:06Z 271.51 2013-06-20T11:09:07Z 270.90 2013-06-20T11:09:08Z 270.32 2013-06-20T11:09:09Z 269.79 2013-06-20T11:09:10Z 269.30 2013-06-20T11:09:11Z 268.87 2013-06-20T11:09:12Z 268.46 2013-06-20T11:09:13Z 268.46 2013-06-20T11:09:14Z 268.05 2013-06-20T11:09:15Z 267.64 2013-06-20T11:09:16Z 267.34 2013-06-20T11:09:17Z 267.06 2013-06-20T11:09:18Z 266.85 2013-06-20T11:09:19Z 266.40 2013-06-20T11:09:21Z 266.18 2013-06-20T11:09:22Z 265.96 2013-06-20T11:09:23Z 265.69 2013-06-20T11:09:24Z 265.40 2013-06-20T11:09:25Z 265.07 2013-06-20T11:09:26Z 264.69 2013-06-20T11:09:27Z 264.21 2013-06-20T11:09:28Z 263.81 2013-06-20T11:09:29Z 263.38 2013-06-20T11:09:30Z 263.03 2013-06-20T11:09:31Z 262.58 2013-06-20T11:09:32Z 262.16 2013-06-20T11:09:33Z 261.79 2013-06-20T11:09:34Z 261.41 2013-06-20T11:09:35Z 261.15 2013-06-20T11:09:36Z 260.79 2013-06-20T11:09:37Z 260.51 2013-06-20T11:09:38Z 260.51 2013-06-20T11:09:39Z 260.18 2013-06-20T11:09:40Z 259.90 2013-06-20T11:09:41Z 259.66 2013-06-20T11:09:42Z 259.41 2013-06-20T11:09:43Z 259.14 2013-06-20T11:09:44Z 258.82 2013-06-20T11:09:45Z 258.52 2013-06-20T11:09:46Z 258.13 2013-06-20T11:09:47Z 257.74 2013-06-20T11:09:48Z 257.44 2013-06-20T11:09:49Z 257.03 2013-06-20T11:09:50Z 256.49 2013-06-20T11:09:51Z 255.96 2013-06-20T11:09:52Z 255.35 2013-06-20T11:09:53Z 254.77 2013-06-20T11:09:54Z 254.14 2013-06-20T11:09:55Z 253.47 2013-06-20T11:09:56Z 252.73 2013-06-20T11:09:57Z 251.96 2013-06-20T11:09:58Z 251.30 2013-06-20T11:09:59Z 250.56 2013-06-20T11:10:00Z 249.95 2013-06-20T11:10:01Z 249.29 2013-06-20T11:10:02Z 248.65 2013-06-20T11:10:03Z 248.65 2013-06-20T11:10:04Z 248.04 2013-06-20T11:10:05Z 247.32 2013-06-20T11:10:06Z 246.65 2013-06-20T11:10:07Z 245.85 2013-06-20T11:10:08Z 245.07 2013-06-20T11:10:09Z 244.32 2013-06-20T11:10:10Z 243.55 2013-06-20T11:10:11Z 242.77 2013-06-20T11:10:12Z 242.01 2013-06-20T11:10:13Z 241.27 2013-06-20T11:10:14Z 240.69 2013-06-20T11:10:15Z 240.18 2013-06-20T11:10:16Z 239.62 2013-06-20T11:10:17Z 239.02 2013-06-20T11:10:18Z 238.42 2013-06-20T11:10:19Z 237.78 2013-06-20T11:10:20Z 237.14 2013-06-20T11:10:21Z 236.53 2013-06-20T11:10:22Z 235.80 2013-06-20T11:10:23Z 235.12 2013-06-20T11:10:24Z 234.46 2013-06-20T11:10:25Z 233.72 2013-06-20T11:10:26Z 233.03 2013-06-20T11:10:27Z 232.38 2013-06-20T11:10:28Z 232.38 2013-06-20T11:10:29Z 231.62 2013-06-20T11:10:30Z 230.89 2013-06-20T11:10:31Z 230.15 2013-06-20T11:10:32Z 229.35 2013-06-20T11:10:33Z 228.72 2013-06-20T11:10:34Z 228.09 2013-06-20T11:10:35Z 227.41 2013-06-20T11:10:36Z 226.83 2013-06-20T11:10:37Z 226.35 2013-06-20T11:10:38Z 225.85 2013-06-20T11:10:39Z 225.44 2013-06-20T11:10:40Z 225.17 2013-06-20T11:10:41Z 224.90 2013-06-20T11:10:42Z 224.71 2013-06-20T11:10:43Z 224.61 2013-06-20T11:10:44Z 224.51 2013-06-20T11:10:45Z 224.45 2013-06-20T11:10:46Z 224.50 2013-06-20T11:10:47Z 224.48 2013-06-20T11:10:48Z 224.45 2013-06-20T11:10:49Z 224.41 2013-06-20T11:10:50Z 224.34 2013-06-20T11:10:51Z 224.09 2013-06-20T11:10:52Z 223.82 2013-06-20T11:10:53Z 223.82 2013-06-20T11:10:54Z 223.43 2013-06-20T11:10:55Z 222.95 2013-06-20T11:10:56Z 222.39 2013-06-20T11:10:57Z 221.66 2013-06-20T11:10:58Z 220.89 2013-06-20T11:10:59Z 220.06 2013-06-20T11:11:00Z 219.33 2013-06-20T11:11:01Z 218.48 2013-06-20T11:11:02Z 217.62 2013-06-20T11:11:03Z 216.72 2013-06-20T11:11:04Z 215.96 2013-06-20T11:11:05Z 215.24 2013-06-20T11:11:06Z 214.51 2013-06-20T11:11:07Z 213.81 2013-06-20T11:11:08Z 213.11 2013-06-20T11:11:09Z 212.49 2013-06-20T11:11:10Z 211.93 2013-06-20T11:11:11Z 211.50 2013-06-20T11:11:12Z 211.04 2013-06-20T11:11:13Z 210.70 2013-06-20T11:11:14Z 210.36 2013-06-20T11:11:15Z 210.17 2013-06-20T11:11:16Z 210.01 2013-06-20T11:11:17Z 209.92 2013-06-20T11:11:18Z 209.92 2013-06-20T11:11:19Z 209.88 2013-06-20T11:11:20Z 209.83 2013-06-20T11:11:21Z 209.80 2013-06-20T11:11:22Z 209.73 2013-06-20T11:11:23Z 209.69 2013-06-20T11:11:24Z 209.69 2013-06-20T11:11:25Z 209.69 2013-06-20T11:11:26Z 209.69 2013-06-20T11:11:27Z 209.69 2013-06-20T11:11:28Z 209.68 2013-06-20T11:11:29Z 209.74 2013-06-20T11:11:30Z 209.78 2013-06-20T11:11:31Z 209.85 2013-06-20T11:11:32Z 209.83 2013-06-20T11:11:33Z 209.84 2013-06-20T11:11:34Z 209.85 2013-06-20T11:11:35Z 209.93 2013-06-20T11:11:36Z 210.02 2013-06-20T11:11:37Z 209.98 2013-06-20T11:11:38Z 209.94 2013-06-20T11:11:39Z 209.85 2013-06-20T11:11:40Z 209.80 2013-06-20T11:11:41Z 209.70 2013-06-20T11:11:42Z 209.65 2013-06-20T11:11:43Z 209.65 2013-06-20T11:11:44Z 209.58 2013-06-20T11:11:45Z 209.46 2013-06-20T11:11:46Z 209.41 2013-06-20T11:11:47Z 209.37 2013-06-20T11:11:48Z 209.33 2013-06-20T11:11:49Z 209.29 2013-06-20T11:11:50Z 209.25 2013-06-20T11:11:51Z 209.19 2013-06-20T11:11:52Z 209.08 2013-06-20T11:11:53Z 209.06 2013-06-20T11:11:54Z 209.05 2013-06-20T11:11:55Z 209.04 2013-06-20T11:11:56Z 209.11 2013-06-20T11:11:57Z 209.16 2013-06-20T11:11:58Z 209.25 2013-06-20T11:11:59Z 209.32 2013-06-20T11:12:00Z 209.36 2013-06-20T11:12:01Z 209.46 2013-06-20T11:12:02Z 209.53 2013-06-20T11:12:03Z 209.67 2013-06-20T11:12:04Z 209.70 2013-06-20T11:12:05Z 209.81 2013-06-20T11:12:06Z 209.87 2013-06-20T11:12:07Z 209.91 2013-06-20T11:12:08Z 209.98 2013-06-20T11:12:09Z 209.98 2013-06-20T11:12:10Z 209.98 2013-06-20T11:12:11Z 209.96 2013-06-20T11:12:12Z 209.93 2013-06-20T11:12:13Z 209.98 2013-06-20T11:12:14Z 209.95 2013-06-20T11:12:15Z 210.03 2013-06-20T11:12:16Z 210.16 2013-06-20T11:12:17Z 210.31 2013-06-20T11:12:18Z 210.47 2013-06-20T11:12:19Z 210.61 2013-06-20T11:12:20Z 210.75 2013-06-20T11:12:21Z 210.92 2013-06-20T11:12:22Z 211.14 2013-06-20T11:12:23Z 211.27 2013-06-20T11:12:24Z 211.38 2013-06-20T11:12:25Z 211.50 2013-06-20T11:12:26Z 211.71 2013-06-20T11:12:27Z 211.95 2013-06-20T11:12:28Z 212.19 2013-06-20T11:12:29Z 212.39 2013-06-20T11:12:30Z 212.56 2013-06-20T11:12:31Z 212.86 2013-06-20T11:12:32Z 213.07 2013-06-20T11:12:33Z 213.32 2013-06-20T11:12:34Z 213.33 2013-06-20T11:12:35Z 213.54 2013-06-20T11:12:36Z 213.76 2013-06-20T11:12:37Z 214.02 2013-06-20T11:12:38Z 214.23 2013-06-20T11:12:39Z 214.50 2013-06-20T11:12:40Z 214.72 2013-06-20T11:12:41Z 214.98 2013-06-20T11:12:42Z 215.26 2013-06-20T11:12:43Z 215.53 2013-06-20T11:12:44Z 215.83 2013-06-20T11:12:45Z 216.07 2013-06-20T11:12:46Z 216.33 2013-06-20T11:12:47Z 216.53 2013-06-20T11:12:48Z 216.73 2013-06-20T11:12:49Z 216.96 2013-06-20T11:12:50Z 217.15 2013-06-20T11:12:51Z 217.31 2013-06-20T11:12:52Z 217.47 2013-06-20T11:12:53Z 217.67 2013-06-20T11:12:54Z 217.86 2013-06-20T11:12:55Z 218.02 2013-06-20T11:12:56Z 218.19 2013-06-20T11:12:57Z 218.33 2013-06-20T11:12:58Z 218.50 2013-06-20T11:12:59Z 218.50 2013-06-20T11:13:00Z 218.62 2013-06-20T11:13:01Z 218.72 2013-06-20T11:13:02Z 218.74 2013-06-20T11:13:03Z 218.78 2013-06-20T11:13:04Z 218.80 2013-06-20T11:13:05Z 218.80 2013-06-20T11:13:06Z 218.80 2013-06-20T11:13:07Z 218.85 2013-06-20T11:13:08Z 218.89 2013-06-20T11:13:09Z 218.97 2013-06-20T11:13:10Z 219.13 2013-06-20T11:13:11Z 219.29 2013-06-20T11:13:12Z 219.57 2013-06-20T11:13:13Z 219.83 2013-06-20T11:13:14Z 220.13 2013-06-20T11:13:15Z 220.44 2013-06-20T11:13:16Z 220.79 2013-06-20T11:13:17Z 221.12 2013-06-20T11:13:18Z 221.44 2013-06-20T11:13:19Z 221.84 2013-06-20T11:13:20Z 222.12 2013-06-20T11:13:21Z 222.49 2013-06-20T11:13:22Z 222.85 2013-06-20T11:13:23Z 222.85 2013-06-20T11:13:24Z 223.10 2013-06-20T11:13:25Z 223.34 2013-06-20T11:13:26Z 223.62 2013-06-20T11:13:27Z 223.88 2013-06-20T11:13:28Z 224.08 2013-06-20T11:13:29Z 224.29 2013-06-20T11:13:30Z 224.43 2013-06-20T11:13:31Z 224.62 2013-06-20T11:13:32Z 224.84 2013-06-20T11:13:33Z 225.04 2013-06-20T11:13:34Z 225.22 2013-06-20T11:13:35Z 225.41 2013-06-20T11:13:36Z 225.56 2013-06-20T11:13:37Z 225.76 2013-06-20T11:13:38Z 225.91 2013-06-20T11:13:39Z 226.09 2013-06-20T11:13:40Z 226.21 2013-06-20T11:13:41Z 226.35 2013-06-20T11:13:42Z 226.38 2013-06-20T11:13:43Z 226.43 2013-06-20T11:13:44Z 226.49 2013-06-20T11:13:45Z 226.58 2013-06-20T11:13:46Z 226.68 2013-06-20T11:13:47Z 226.64 2013-06-20T11:13:48Z 226.59 2013-06-20T11:13:49Z 226.59 2013-06-20T11:13:50Z 226.58 2013-06-20T11:13:51Z 226.58 2013-06-20T11:13:52Z 226.50 2013-06-20T11:13:53Z 226.49 2013-06-20T11:13:54Z 226.39 2013-06-20T11:13:55Z 226.31 2013-06-20T11:13:56Z 226.25 2013-06-20T11:13:57Z 226.20 2013-06-20T11:13:58Z 226.22 2013-06-20T11:13:59Z 226.23 2013-06-20T11:14:00Z 226.28 2013-06-20T11:14:01Z 226.24 2013-06-20T11:14:02Z 226.23 2013-06-20T11:14:03Z 226.35 2013-06-20T11:14:04Z 226.47 2013-06-20T11:14:05Z 226.66 2013-06-20T11:14:06Z 226.77 2013-06-20T11:14:07Z 226.88 2013-06-20T11:14:08Z 227.02 2013-06-20T11:14:09Z 227.20 2013-06-20T11:14:10Z 227.40 2013-06-20T11:14:11Z 227.47 2013-06-20T11:14:12Z 227.56 2013-06-20T11:14:13Z 227.61 2013-06-20T11:14:14Z 227.61 2013-06-20T11:14:15Z 227.68 2013-06-20T11:14:16Z 227.79 2013-06-20T11:14:17Z 227.95 2013-06-20T11:14:18Z 228.09 2013-06-20T11:14:19Z 228.23 2013-06-20T11:14:20Z 228.34 2013-06-20T11:14:21Z 228.48 2013-06-20T11:14:22Z 228.58 2013-06-20T11:14:23Z 228.67 2013-06-20T11:14:24Z 228.76 2013-06-20T11:14:25Z 228.75 2013-06-20T11:14:26Z 228.73 2013-06-20T11:14:27Z 228.71 2013-06-20T11:14:28Z 228.75 2013-06-20T11:14:29Z 228.77 2013-06-20T11:14:30Z 228.81 2013-06-20T11:14:31Z 228.82 2013-06-20T11:14:32Z 228.86 2013-06-20T11:14:33Z 228.89 2013-06-20T11:14:34Z 228.89 2013-06-20T11:14:35Z 228.87 2013-06-20T11:14:36Z 228.82 2013-06-20T11:14:37Z 228.83 2013-06-20T11:14:38Z 228.78 2013-06-20T11:14:39Z 228.78 2013-06-20T11:14:40Z 228.72 2013-06-20T11:14:41Z 228.64 2013-06-20T11:14:42Z 228.57 2013-06-20T11:14:43Z 228.57 2013-06-20T11:14:44Z 228.59 2013-06-20T11:14:45Z 228.55 2013-06-20T11:14:46Z 228.49 2013-06-20T11:14:47Z 228.39 2013-06-20T11:14:48Z 228.30 2013-06-20T11:14:49Z 228.19 2013-06-20T11:14:50Z 228.11 2013-06-20T11:14:51Z 227.98 2013-06-20T11:14:52Z 227.85 2013-06-20T11:14:53Z 227.73 2013-06-20T11:14:54Z 227.60 2013-06-20T11:14:55Z 227.60 2013-06-20T11:14:56Z 227.57 2013-06-20T11:14:57Z 227.52 2013-06-20T11:14:58Z 227.40 2013-06-20T11:14:59Z 227.38 2013-06-20T11:15:00Z 227.39 2013-06-20T11:15:01Z 227.42 2013-06-20T11:15:02Z 227.48 2013-06-20T11:15:03Z 227.49 2013-06-20T11:15:04Z 227.50 2013-06-20T11:15:05Z 227.50 2013-06-20T11:15:06Z 227.59 2013-06-20T11:15:07Z 227.75 2013-06-20T11:15:08Z 227.75 2013-06-20T11:15:09Z 227.99 2013-06-20T11:15:10Z 228.19 2013-06-20T11:15:11Z 228.37 2013-06-20T11:15:12Z 228.53 2013-06-20T11:15:13Z 228.70 2013-06-20T11:15:14Z 228.87 2013-06-20T11:15:15Z 228.97 2013-06-20T11:15:16Z 228.96 2013-06-20T11:15:17Z 228.95 2013-06-20T11:15:18Z 228.89 2013-06-20T11:15:19Z 228.83 2013-06-20T11:15:20Z 228.75 2013-06-20T11:15:21Z 228.61 2013-06-20T11:15:22Z 228.46 2013-06-20T11:15:23Z 228.32 2013-06-20T11:15:24Z 228.16 2013-06-20T11:15:25Z 227.99 2013-06-20T11:15:26Z 227.84 2013-06-20T11:15:27Z 227.69 2013-06-20T11:15:28Z 227.53 2013-06-20T11:15:29Z 227.54 2013-06-20T11:15:30Z 227.33 2013-06-20T11:15:31Z 227.12 2013-06-20T11:15:32Z 226.95 2013-06-20T11:15:33Z 226.80 2013-06-20T11:15:34Z 226.54 2013-06-20T11:15:35Z 226.29 2013-06-20T11:15:36Z 225.99 2013-06-20T11:15:37Z 225.67 2013-06-20T11:15:38Z 225.34 2013-06-20T11:15:39Z 224.97 2013-06-20T11:15:40Z 224.62 2013-06-20T11:15:41Z 224.25 2013-06-20T11:15:42Z 223.84 2013-06-20T11:15:43Z 223.36 2013-06-20T11:15:44Z 222.90 2013-06-20T11:15:45Z 222.38 2013-06-20T11:15:46Z 221.86 2013-06-20T11:15:47Z 221.43 2013-06-20T11:15:48Z 221.01 2013-06-20T11:15:49Z 220.61 2013-06-20T11:15:50Z 220.34 2013-06-20T11:15:51Z 220.13 2013-06-20T11:15:52Z 219.79 2013-06-20T11:15:53Z 219.54 2013-06-20T11:15:54Z 219.54 2013-06-20T11:15:55Z 219.26 2013-06-20T11:15:56Z 218.95 2013-06-20T11:15:57Z 218.52 2013-06-20T11:15:58Z 218.08 2013-06-20T11:15:59Z 217.53 2013-06-20T11:16:00Z 216.90 2013-06-20T11:16:01Z 216.40 2013-06-20T11:16:02Z 215.90 2013-06-20T11:16:03Z 215.39 2013-06-20T11:16:04Z 214.94 2013-06-20T11:16:05Z 214.48 2013-06-20T11:16:06Z 214.04 2013-06-20T11:16:07Z 213.62 2013-06-20T11:16:08Z 213.27 2013-06-20T11:16:09Z 212.84 2013-06-20T11:16:10Z 212.40 2013-06-20T11:16:11Z 211.94 2013-06-20T11:16:12Z 211.47 2013-06-20T11:16:13Z 210.94 2013-06-20T11:16:14Z 210.39 2013-06-20T11:16:15Z 209.83 2013-06-20T11:16:16Z 209.22 2013-06-20T11:16:17Z 208.68 2013-06-20T11:16:18Z 207.99 2013-06-20T11:16:19Z 207.30 2013-06-20T11:16:20Z 207.30 2013-06-20T11:16:21Z 206.53 2013-06-20T11:16:22Z 205.73 2013-06-20T11:16:23Z 204.78 2013-06-20T11:16:24Z 203.80 2013-06-20T11:16:25Z 202.74 2013-06-20T11:16:26Z 201.56 2013-06-20T11:16:27Z 200.42 2013-06-20T11:16:28Z 199.33 2013-06-20T11:16:29Z 198.22 2013-06-20T11:16:30Z 197.22 2013-06-20T11:16:31Z 196.36 2013-06-20T11:16:32Z 195.60 2013-06-20T11:16:33Z 194.96 2013-06-20T11:16:34Z 194.38 2013-06-20T11:16:35Z 193.81 2013-06-20T11:16:36Z 193.21 2013-06-20T11:16:37Z 192.53 2013-06-20T11:16:38Z 191.82 2013-06-20T11:16:39Z 190.98 2013-06-20T11:16:40Z 190.05 2013-06-20T11:16:41Z 189.04 2013-06-20T11:16:42Z 188.07 2013-06-20T11:16:43Z 187.10 2013-06-20T11:16:44Z 186.25 2013-06-20T11:16:46Z 185.49 2013-06-20T11:16:47Z 184.78 2013-06-20T11:16:48Z 184.19 2013-06-20T11:16:49Z 183.57 2013-06-20T11:16:50Z 183.06 2013-06-20T11:16:51Z 182.52 2013-06-20T11:16:52Z 182.04 2013-06-20T11:16:53Z 181.44 2013-06-20T11:16:54Z 180.80 2013-06-20T11:16:55Z 180.18 2013-06-20T11:16:56Z 179.54 2013-06-20T11:16:57Z 178.96 2013-06-20T11:16:58Z 178.27 2013-06-20T11:16:59Z 177.50 2013-06-20T11:17:00Z 176.73 2013-06-20T11:17:01Z 175.93 2013-06-20T11:17:02Z 175.18 2013-06-20T11:17:03Z 174.25 2013-06-20T11:17:04Z 173.24 2013-06-20T11:17:05Z 172.14 2013-06-20T11:17:06Z 170.96 2013-06-20T11:17:07Z 169.75 2013-06-20T11:17:08Z 168.33 2013-06-20T11:17:09Z 166.81 2013-06-20T11:17:10Z 166.81 2013-06-20T11:17:11Z 165.19 2013-06-20T11:17:12Z 163.66 2013-06-20T11:17:13Z 162.18 2013-06-20T11:17:14Z 160.78 2013-06-20T11:17:15Z 159.45 2013-06-20T11:17:16Z 158.19 2013-06-20T11:17:17Z 157.03 2013-06-20T11:17:18Z 156.01 2013-06-20T11:17:19Z 155.06 2013-06-20T11:17:20Z 154.14 2013-06-20T11:17:21Z 153.28 2013-06-20T11:17:22Z 152.42 2013-06-20T11:17:23Z 151.63 2013-06-20T11:17:24Z 150.95 2013-06-20T11:17:25Z 150.39 2013-06-20T11:17:26Z 149.92 2013-06-20T11:17:27Z 149.55 2013-06-20T11:17:28Z 149.25 2013-06-20T11:17:29Z 149.02 2013-06-20T11:17:30Z 148.86 2013-06-20T11:17:31Z 148.64 2013-06-20T11:17:32Z 148.45 2013-06-20T11:17:33Z 148.35 2013-06-20T11:17:34Z 148.29 2013-06-20T11:17:35Z 148.29 2013-06-20T11:17:36Z 148.15 2013-06-20T11:17:37Z 148.09 2013-06-20T11:17:38Z 148.07 2013-06-20T11:17:39Z 148.10 2013-06-20T11:17:40Z 148.29 2013-06-20T11:17:41Z 148.55 2013-06-20T11:17:42Z 148.80 2013-06-20T11:17:43Z 149.09 2013-06-20T11:17:44Z 149.44 2013-06-20T11:17:45Z 149.85 2013-06-20T11:17:46Z 150.32 2013-06-20T11:17:47Z 150.71 2013-06-20T11:17:48Z 151.16 2013-06-20T11:17:49Z 151.54 2013-06-20T11:17:50Z 151.97 2013-06-20T11:17:51Z 152.36 2013-06-20T11:17:52Z 152.67 2013-06-20T11:17:53Z 152.99 2013-06-20T11:17:54Z 153.18 2013-06-20T11:17:55Z 153.39 2013-06-20T11:17:56Z 153.47 2013-06-20T11:17:57Z 153.51 2013-06-20T11:17:58Z 153.54 2013-06-20T11:17:59Z 153.56 2013-06-20T11:18:00Z 153.56 2013-06-20T11:18:01Z 153.63 2013-06-20T11:18:02Z 153.67 2013-06-20T11:18:03Z 153.75 2013-06-20T11:18:04Z 153.83 2013-06-20T11:18:05Z 153.96 2013-06-20T11:18:06Z 154.16 2013-06-20T11:18:07Z 154.33 2013-06-20T11:18:08Z 154.47 2013-06-20T11:18:09Z 154.55 2013-06-20T11:18:10Z 154.64 2013-06-20T11:18:11Z 154.67 2013-06-20T11:18:12Z 154.73 2013-06-20T11:18:13Z 154.75 2013-06-20T11:18:14Z 154.75 2013-06-20T11:18:15Z 154.72 2013-06-20T11:18:16Z 154.72 2013-06-20T11:18:17Z 154.72 2013-06-20T11:18:18Z 154.64 2013-06-20T11:18:19Z 154.53 2013-06-20T11:18:20Z 154.46 2013-06-20T11:18:21Z 154.38 2013-06-20T11:18:22Z 154.30 2013-06-20T11:18:23Z 154.33 2013-06-20T11:18:24Z 154.37 2013-06-20T11:18:25Z 154.37 2013-06-20T11:18:26Z 154.49 2013-06-20T11:18:27Z 154.64 2013-06-20T11:18:28Z 154.83 2013-06-20T11:18:29Z 155.01 2013-06-20T11:18:30Z 155.20 2013-06-20T11:18:31Z 155.38 2013-06-20T11:18:32Z 155.45 2013-06-20T11:18:33Z 155.46 2013-06-20T11:18:34Z 155.48 2013-06-20T11:18:35Z 155.48 2013-06-20T11:18:36Z 155.42 2013-06-20T11:18:37Z 155.32 2013-06-20T11:18:38Z 155.19 2013-06-20T11:18:39Z 154.95 2013-06-20T11:18:40Z 154.74 2013-06-20T11:18:41Z 154.52 2013-06-20T11:18:42Z 154.14 2013-06-20T11:18:43Z 153.77 2013-06-20T11:18:44Z 153.42 2013-06-20T11:18:45Z 152.98 2013-06-20T11:18:46Z 152.51 2013-06-20T11:18:47Z 152.05 2013-06-20T11:18:48Z 151.58 2013-06-20T11:18:49Z 151.02 2013-06-20T11:18:50Z 151.02 2013-06-20T11:18:51Z 150.56 2013-06-20T11:18:52Z 150.11 2013-06-20T11:18:53Z 149.68 2013-06-20T11:18:54Z 149.23 2013-06-20T11:18:55Z 148.80 2013-06-20T11:18:56Z 148.42 2013-06-20T11:18:57Z 147.99 2013-06-20T11:18:58Z 147.61 2013-06-20T11:18:59Z 147.19 2013-06-20T11:19:00Z 146.65 2013-06-20T11:19:01Z 146.11 2013-06-20T11:19:02Z 145.59 2013-06-20T11:19:03Z 145.03 2013-06-20T11:19:04Z 144.49 2013-06-20T11:19:05Z 144.08 2013-06-20T11:19:06Z 143.71 2013-06-20T11:19:07Z 143.40 2013-06-20T11:19:08Z 143.15 2013-06-20T11:19:09Z 143.01 2013-06-20T11:19:10Z 142.89 2013-06-20T11:19:11Z 142.88 2013-06-20T11:19:12Z 142.81 2013-06-20T11:19:13Z 142.57 2013-06-20T11:19:14Z 142.31 2013-06-20T11:19:15Z 142.31 2013-06-20T11:19:16Z 141.95 2013-06-20T11:19:17Z 141.65 2013-06-20T11:19:18Z 141.19 2013-06-20T11:19:19Z 140.86 2013-06-20T11:19:20Z 140.58 2013-06-20T11:19:21Z 140.38 2013-06-20T11:19:22Z 140.41 2013-06-20T11:19:23Z 140.54 2013-06-20T11:19:24Z 140.82 2013-06-20T11:19:25Z 141.12 2013-06-20T11:19:26Z 141.52 2013-06-20T11:19:27Z 141.90 2013-06-20T11:19:28Z 142.25 2013-06-20T11:19:29Z 142.56 2013-06-20T11:19:30Z 142.81 2013-06-20T11:19:31Z 143.05 2013-06-20T11:19:32Z 143.23 2013-06-20T11:19:33Z 143.42 2013-06-20T11:19:34Z 143.64 2013-06-20T11:19:35Z 143.80 2013-06-20T11:19:36Z 143.91 2013-06-20T11:19:37Z 144.01 2013-06-20T11:19:38Z 144.01 2013-06-20T11:19:39Z 144.00 2013-06-20T11:19:40Z 144.00 2013-06-20T11:19:41Z 143.99 2013-06-20T11:19:42Z 143.87 2013-06-20T11:19:43Z 143.64 2013-06-20T11:19:44Z 143.39 2013-06-20T11:19:45Z 143.10 2013-06-20T11:19:46Z 142.75 2013-06-20T11:19:47Z 142.36 2013-06-20T11:19:48Z 141.75 2013-06-20T11:19:49Z 140.95 2013-06-20T11:19:50Z 140.04 2013-06-20T11:19:51Z 138.94 2013-06-20T11:19:52Z 137.69 2013-06-20T11:19:53Z 136.32 2013-06-20T11:19:54Z 134.86 2013-06-20T11:19:55Z 133.39 2013-06-20T11:19:56Z 132.09 2013-06-20T11:19:57Z 130.91 2013-06-20T11:19:58Z 129.83 2013-06-20T11:19:59Z 128.95 2013-06-20T11:20:00Z 128.10 2013-06-20T11:20:01Z 127.37 2013-06-20T11:20:02Z 126.62 2013-06-20T11:20:03Z 125.75 2013-06-20T11:20:04Z 124.71 2013-06-20T11:20:05Z 123.77 2013-06-20T11:20:06Z 123.76 2013-06-20T11:20:07Z 122.74 2013-06-20T11:20:08Z 121.78 2013-06-20T11:20:09Z 120.90 2013-06-20T11:20:10Z 120.09 2013-06-20T11:20:11Z 119.41 2013-06-20T11:20:12Z 118.90 2013-06-20T11:20:13Z 118.63 2013-06-20T11:20:14Z 118.39 2013-06-20T11:20:15Z 118.29 2013-06-20T11:20:16Z 118.17 2013-06-20T11:20:17Z 118.13 2013-06-20T11:20:18Z 118.07 2013-06-20T11:20:19Z 118.04 2013-06-20T11:20:20Z 118.00 2013-06-20T11:20:21Z 117.92 2013-06-20T11:20:22Z 117.82 2013-06-20T11:20:23Z 117.84 2013-06-20T11:20:24Z 117.92 2013-06-20T11:20:25Z 118.10 2013-06-20T11:20:26Z 118.38 2013-06-20T11:20:27Z 118.74 2013-06-20T11:20:28Z 119.20 2013-06-20T11:20:29Z 120.45 2013-06-20T11:20:33Z 120.87 2013-06-20T11:20:34Z 121.22 2013-06-20T11:20:35Z 121.58 2013-06-20T11:20:36Z 121.83 2013-06-20T11:20:37Z 122.13 2013-06-20T11:20:38Z 122.45 2013-06-20T11:20:39Z 122.82 2013-06-20T11:20:40Z 123.15 2013-06-20T11:20:41Z 123.45 2013-06-20T11:20:42Z 123.81 2013-06-20T11:20:43Z 124.04 2013-06-20T11:20:44Z 124.36 2013-06-20T11:20:45Z 124.59 2013-06-20T11:20:46Z 124.90 2013-06-20T11:20:47Z 125.13 2013-06-20T11:20:48Z 125.31 2013-06-20T11:20:49Z 125.51 2013-06-20T11:20:50Z 125.59 2013-06-20T11:20:51Z 125.73 2013-06-20T11:20:52Z 125.83 2013-06-20T11:20:53Z 125.92 2013-06-20T11:20:54Z 125.90 2013-06-20T11:20:55Z 125.98 2013-06-20T11:20:56Z 125.98 2013-06-20T11:20:57Z 126.09 2013-06-20T11:20:58Z 126.16 2013-06-20T11:20:59Z 126.29 2013-06-20T11:21:00Z 126.41 2013-06-20T11:21:01Z 126.50 2013-06-20T11:21:02Z 126.62 2013-06-20T11:21:03Z 126.76 2013-06-20T11:21:04Z 126.80 2013-06-20T11:21:05Z 126.71 2013-06-20T11:21:06Z 126.64 2013-06-20T11:21:07Z 126.51 2013-06-20T11:21:08Z 126.37 2013-06-20T11:21:09Z 126.18 2013-06-20T11:21:10Z 126.01 2013-06-20T11:21:11Z 125.75 2013-06-20T11:21:12Z 125.49 2013-06-20T11:21:13Z 125.33 2013-06-20T11:21:14Z 125.11 2013-06-20T11:21:15Z 124.88 2013-06-20T11:21:16Z 124.63 2013-06-20T11:21:17Z 124.38 2013-06-20T11:21:18Z 124.08 2013-06-20T11:21:19Z 123.84 2013-06-20T11:21:20Z 123.66 2013-06-20T11:21:21Z 123.66 2013-06-20T11:21:22Z 123.46 2013-06-20T11:21:23Z 123.34 2013-06-20T11:21:24Z 123.21 2013-06-20T11:21:25Z 123.14 2013-06-20T11:21:26Z 123.09 2013-06-20T11:21:27Z 123.14 2013-06-20T11:21:28Z 123.18 2013-06-20T11:21:29Z 123.13 2013-06-20T11:21:30Z 123.10 2013-06-20T11:21:31Z 122.90 2013-06-20T11:21:32Z 122.67 2013-06-20T11:21:33Z 122.27 2013-06-20T11:21:34Z 121.86 2013-06-20T11:21:35Z 121.32 2013-06-20T11:21:36Z 120.65 2013-06-20T11:21:37Z 119.82 2013-06-20T11:21:38Z 118.88 2013-06-20T11:21:39Z 117.91 2013-06-20T11:21:40Z 116.86 2013-06-20T11:21:41Z 115.78 2013-06-20T11:21:42Z 114.64 2013-06-20T11:21:43Z 113.44 2013-06-20T11:21:44Z 112.39 2013-06-20T11:21:45Z 111.54 2013-06-20T11:21:46Z 111.53 2013-06-20T11:21:47Z 110.82 2013-06-20T11:21:48Z 110.27 2013-06-20T11:21:49Z 109.91 2013-06-20T11:21:50Z 109.71 2013-06-20T11:21:51Z 109.73 2013-06-20T11:21:52Z 109.85 2013-06-20T11:21:53Z 110.05 2013-06-20T11:21:54Z 110.18 2013-06-20T11:21:55Z 110.26 2013-06-20T11:21:56Z 110.14 2013-06-20T11:21:57Z 109.87 2013-06-20T11:21:58Z 109.41 2013-06-20T11:21:59Z 108.75 2013-06-20T11:22:00Z 107.97 2013-06-20T11:22:01Z 107.02 2013-06-20T11:22:02Z 106.05 2013-06-20T11:22:03Z 104.99 2013-06-20T11:22:04Z 104.07 2013-06-20T11:22:05Z 103.26 2013-06-20T11:22:06Z 102.46 2013-06-20T11:22:07Z 101.70 2013-06-20T11:22:08Z 100.91 2013-06-20T11:22:09Z 100.05 2013-06-20T11:22:10Z 99.23 2013-06-20T11:22:11Z 99.23 2013-06-20T11:22:12Z 98.31 2013-06-20T11:22:13Z 97.34 2013-06-20T11:22:14Z 96.37 2013-06-20T11:22:15Z 95.41 2013-06-20T11:22:16Z 94.38 2013-06-20T11:22:17Z 93.38 2013-06-20T11:22:18Z 92.55 2013-06-20T11:22:19Z 91.76 2013-06-20T11:22:20Z 91.14 2013-06-20T11:22:21Z 90.59 2013-06-20T11:22:22Z 90.11 2013-06-20T11:22:23Z 89.74 2013-06-20T11:22:24Z 89.49 2013-06-20T11:22:25Z 89.36 2013-06-20T11:22:26Z 89.08 2013-06-20T11:22:27Z 88.75 2013-06-20T11:22:28Z 88.33 2013-06-20T11:22:29Z 87.88 2013-06-20T11:22:30Z 87.22 2013-06-20T11:22:31Z 86.45 2013-06-20T11:22:32Z 85.56 2013-06-20T11:22:33Z 84.60 2013-06-20T11:22:34Z 83.70 2013-06-20T11:22:35Z 82.83 2013-06-20T11:22:36Z 82.82 2013-06-20T11:22:37Z 82.05 2013-06-20T11:22:38Z 81.12 2013-06-20T11:22:39Z 80.36 2013-06-20T11:22:40Z 79.59 2013-06-20T11:22:41Z 78.90 2013-06-20T11:22:42Z 78.19 2013-06-20T11:22:43Z 77.48 2013-06-20T11:22:44Z 76.75 2013-06-20T11:22:45Z 76.05 2013-06-20T11:22:46Z 75.53 2013-06-20T11:22:47Z 74.86 2013-06-20T11:22:48Z 74.32 2013-06-20T11:22:49Z 73.71 2013-06-20T11:22:50Z 73.07 2013-06-20T11:22:51Z 72.47 2013-06-20T11:22:52Z 71.77 2013-06-20T11:22:53Z 71.08 2013-06-20T11:22:54Z 70.32 2013-06-20T11:22:55Z 69.61 2013-06-20T11:22:56Z 68.84 2013-06-20T11:22:57Z 68.15 2013-06-20T11:22:58Z 67.54 2013-06-20T11:22:59Z 66.89 2013-06-20T11:23:00Z 66.35 2013-06-20T11:23:01Z 65.66 2013-06-20T11:23:02Z 65.65 2013-06-20T11:23:03Z 65.04 2013-06-20T11:23:04Z 64.40 2013-06-20T11:23:05Z 63.76 2013-06-20T11:23:06Z 63.08 2013-06-20T11:23:07Z 62.31 2013-06-20T11:23:08Z 61.50 2013-06-20T11:23:09Z 60.61 2013-06-20T11:23:10Z 59.75 2013-06-20T11:23:11Z 58.83 2013-06-20T11:23:12Z 58.00 2013-06-20T11:23:13Z 57.22 2013-06-20T11:23:14Z 56.51 2013-06-20T11:23:15Z 55.90 2013-06-20T11:23:16Z 55.43 2013-06-20T11:23:17Z 54.97 2013-06-20T11:23:18Z 54.52 2013-06-20T11:23:19Z 54.11 2013-06-20T11:23:20Z 53.69 2013-06-20T11:23:21Z 53.14 2013-06-20T11:23:22Z 52.53 2013-06-20T11:23:23Z 51.82 2013-06-20T11:23:24Z 50.97 2013-06-20T11:23:25Z 50.24 2013-06-20T11:23:26Z 50.24 2013-06-20T11:23:27Z 49.57 2013-06-20T11:23:28Z 48.83 2013-06-20T11:23:29Z 48.16 2013-06-20T11:23:30Z 47.56 2013-06-20T11:23:31Z 47.06 2013-06-20T11:23:32Z 46.66 2013-06-20T11:23:33Z 46.41 2013-06-20T11:23:34Z 46.09 2013-06-20T11:23:35Z 45.81 2013-06-20T11:23:36Z 45.65 2013-06-20T11:23:37Z 44.94 2013-06-20T11:23:54Z 44.88 2013-06-20T11:23:55Z 44.86 2013-06-20T11:23:56Z 44.85 2013-06-20T11:23:57Z 44.77 2013-06-20T11:23:58Z 44.71 2013-06-20T11:23:59Z 44.54 2013-06-20T11:24:00Z 44.40 2013-06-20T11:24:01Z 44.23 2013-06-20T11:24:02Z 43.97 2013-06-20T11:24:03Z 43.70 2013-06-20T11:24:04Z 43.39 2013-06-20T11:24:05Z 43.09 2013-06-20T11:24:06Z 42.71 2013-06-20T11:24:07Z 42.39 2013-06-20T11:24:08Z 42.04 2013-06-20T11:24:09Z 41.67 2013-06-20T11:24:10Z 41.43 2013-06-20T11:24:11Z 41.15 2013-06-20T11:24:12Z 40.89 2013-06-20T11:24:13Z 40.64 2013-06-20T11:24:14Z 40.46 2013-06-20T11:24:15Z 40.26 2013-06-20T11:24:16Z 40.26 2013-06-20T11:24:17Z 40.05 2013-06-20T11:24:18Z 39.93 2013-06-20T11:24:19Z 39.81 2013-06-20T11:24:20Z 39.79 2013-06-20T11:24:21Z 39.69 2013-06-20T11:24:22Z 39.60 2013-06-20T11:24:23Z 39.55 2013-06-20T11:24:24Z 39.53 2013-06-20T11:24:25Z 39.57 2013-06-20T11:24:26Z 39.59 2013-06-20T11:24:27Z 39.58 2013-06-20T11:24:28Z 39.47 2013-06-20T11:24:29Z 39.44 2013-06-20T11:24:30Z 39.46 2013-06-20T11:24:31Z 39.36 2013-06-20T11:24:32Z 39.24 2013-06-20T11:24:33Z 39.11 2013-06-20T11:24:34Z 38.85 2013-06-20T11:24:35Z 38.68 2013-06-20T11:24:36Z 38.50 2013-06-20T11:24:37Z 38.29 2013-06-20T11:24:38Z 38.02 2013-06-20T11:24:39Z 37.75 2013-06-20T11:24:40Z 37.50 2013-06-20T11:24:41Z 37.50 2013-06-20T11:24:42Z 37.20 2013-06-20T11:24:43Z 36.90 2013-06-20T11:24:44Z 36.51 2013-06-20T11:24:45Z 36.14 2013-06-20T11:24:46Z 35.70 2013-06-20T11:24:47Z 35.30 2013-06-20T11:24:48Z 34.93 2013-06-20T11:24:49Z 34.58 2013-06-20T11:24:50Z 34.27 2013-06-20T11:24:51Z 34.04 2013-06-20T11:24:52Z 33.81 2013-06-20T11:24:53Z 33.64 2013-06-20T11:24:54Z 33.57 2013-06-20T11:24:55Z 33.49 2013-06-20T11:24:56Z 33.44 2013-06-20T11:24:57Z 33.40 2013-06-20T11:24:58Z 33.37 2013-06-20T11:24:59Z 33.40 2013-06-20T11:25:00Z 33.47 2013-06-20T11:25:01Z 33.60 2013-06-20T11:25:02Z 33.70 2013-06-20T11:25:03Z 33.90 2013-06-20T11:25:04Z 34.11 2013-06-20T11:25:05Z 34.36 2013-06-20T11:25:06Z 34.36 2013-06-20T11:25:07Z 34.67 2013-06-20T11:25:08Z 34.86 2013-06-20T11:25:09Z 35.13 2013-06-20T11:25:10Z 35.39 2013-06-20T11:25:11Z 35.71 2013-06-20T11:25:12Z 35.95 2013-06-20T11:25:13Z 36.25 2013-06-20T11:25:14Z 36.50 2013-06-20T11:25:15Z 36.79 2013-06-20T11:25:16Z 37.09 2013-06-20T11:25:17Z 37.38 2013-06-20T11:25:18Z 37.59 2013-06-20T11:25:19Z 37.76 2013-06-20T11:25:20Z 37.91 2013-06-20T11:25:21Z 38.04 2013-06-20T11:25:22Z 38.14 2013-06-20T11:25:23Z 38.15 2013-06-20T11:25:24Z 38.22 2013-06-20T11:25:25Z 38.16 2013-06-20T11:25:26Z 38.11 2013-06-20T11:25:27Z 38.15 2013-06-20T11:25:28Z 38.19 2013-06-20T11:25:29Z 38.17 2013-06-20T11:25:30Z 38.16 2013-06-20T11:25:31Z 38.09 2013-06-20T11:25:32Z 38.09 2013-06-20T11:25:33Z 38.07 2013-06-20T11:25:34Z 38.15 2013-06-20T11:25:35Z 38.17 2013-06-20T11:25:36Z 38.14 2013-06-20T11:25:37Z 38.13 2013-06-20T11:25:38Z 38.15 2013-06-20T11:25:39Z 38.19 2013-06-20T11:25:40Z 38.23 2013-06-20T11:25:41Z 38.27 2013-06-20T11:25:42Z 38.23 2013-06-20T11:25:43Z 38.27 2013-06-20T11:25:44Z 38.27 2013-06-20T11:25:45Z 38.27 2013-06-20T11:25:46Z 38.28 2013-06-20T11:25:47Z 38.26 2013-06-20T11:25:48Z 38.30 2013-06-20T11:25:49Z 38.28 2013-06-20T11:25:50Z 38.18 2013-06-20T11:25:51Z 38.09 2013-06-20T11:25:52Z 38.01 2013-06-20T11:25:53Z 37.94 2013-06-20T11:25:54Z 37.78 2013-06-20T11:25:55Z 37.76 2013-06-20T11:25:56Z 37.63 2013-06-20T11:25:57Z 37.63 2013-06-20T11:25:58Z 37.58 2013-06-20T11:25:59Z 37.63 2013-06-20T11:26:00Z 37.63 2013-06-20T11:26:01Z 37.64 2013-06-20T11:26:02Z 37.62 2013-06-20T11:26:03Z 37.63 2013-06-20T11:26:04Z 37.60 2013-06-20T11:26:05Z 37.59 2013-06-20T11:26:06Z 37.58 2013-06-20T11:26:07Z 37.54 2013-06-20T11:26:08Z 37.53 2013-06-20T11:26:09Z 37.52 2013-06-20T11:26:10Z 37.52 2013-06-20T11:26:11Z 37.51 2013-06-20T11:26:12Z 37.46 2013-06-20T11:26:13Z 37.55 2013-06-20T11:26:14Z 37.66 2013-06-20T11:26:15Z 37.81 2013-06-20T11:26:16Z 37.93 2013-06-20T11:26:17Z 38.01 2013-06-20T11:26:18Z 38.14 2013-06-20T11:26:19Z 38.27 2013-06-20T11:26:20Z 38.39 2013-06-20T11:26:21Z 38.45 2013-06-20T11:26:22Z 38.45 2013-06-20T11:26:23Z 38.45 2013-06-20T11:26:24Z 38.42 2013-06-20T11:26:25Z 38.44 2013-06-20T11:26:26Z 38.45 2013-06-20T11:26:27Z 38.44 2013-06-20T11:26:28Z 38.44 2013-06-20T11:26:29Z 38.40 2013-06-20T11:26:30Z 38.38 2013-06-20T11:26:31Z 38.29 2013-06-20T11:26:32Z 38.24 2013-06-20T11:26:33Z 38.17 2013-06-20T11:26:34Z 38.12 2013-06-20T11:26:35Z 38.04 2013-06-20T11:26:36Z 37.99 2013-06-20T11:26:37Z 37.98 2013-06-20T11:26:38Z 37.98 2013-06-20T11:26:39Z 37.99 2013-06-20T11:26:40Z 38.02 2013-06-20T11:26:41Z 38.11 2013-06-20T11:26:42Z 38.20 2013-06-20T11:26:43Z 38.32 2013-06-20T11:26:44Z 38.44 2013-06-20T11:26:45Z 38.52 2013-06-20T11:26:46Z 38.64 2013-06-20T11:26:47Z 38.64 2013-06-20T11:26:48Z 38.76 2013-06-20T11:26:49Z 38.88 2013-06-20T11:26:50Z 38.87 2013-06-20T11:26:51Z 38.95 2013-06-20T11:26:52Z 39.01 2013-06-20T11:26:53Z 39.08 2013-06-20T11:26:54Z 39.15 2013-06-20T11:26:55Z 39.12 2013-06-20T11:26:56Z 39.13 2013-06-20T11:26:57Z 39.16 2013-06-20T11:26:58Z 39.25 2013-06-20T11:26:59Z 39.29 2013-06-20T11:27:00Z 39.33 2013-06-20T11:27:01Z 39.37 2013-06-20T11:27:02Z 39.37 2013-06-20T11:27:03Z 39.40 2013-06-20T11:27:04Z 39.51 2013-06-20T11:27:05Z 39.56 2013-06-20T11:27:06Z 39.59 2013-06-20T11:27:07Z 39.60 2013-06-20T11:27:08Z 39.65 2013-06-20T11:27:09Z 39.65 2013-06-20T11:27:10Z 39.73 2013-06-20T11:27:11Z 39.83 2013-06-20T11:27:12Z 39.83 2013-06-20T11:27:13Z 39.81 2013-06-20T11:27:14Z 39.80 2013-06-20T11:27:15Z 39.78 2013-06-20T11:27:16Z 39.78 2013-06-20T11:27:17Z 39.79 2013-06-20T11:27:18Z 39.83 2013-06-20T11:27:19Z 39.85 2013-06-20T11:27:20Z 39.86 2013-06-20T11:27:21Z 39.88 2013-06-20T11:27:22Z 39.96 2013-06-20T11:27:23Z 40.09 2013-06-20T11:27:24Z 40.20 2013-06-20T11:27:25Z 40.25 2013-06-20T11:27:26Z 40.27 2013-06-20T11:27:27Z 40.31 2013-06-20T11:27:28Z 40.37 2013-06-20T11:27:29Z 40.43 2013-06-20T11:27:30Z 40.39 2013-06-20T11:27:31Z 40.39 2013-06-20T11:27:32Z 40.38 2013-06-20T11:27:33Z 40.41 2013-06-20T11:27:34Z 40.49 2013-06-20T11:27:35Z 40.59 2013-06-20T11:27:36Z 40.60 2013-06-20T11:27:37Z 40.60 2013-06-20T11:27:38Z 40.65 2013-06-20T11:27:39Z 40.77 2013-06-20T11:27:40Z 40.80 2013-06-20T11:27:41Z 40.87 2013-06-20T11:27:42Z 40.96 2013-06-20T11:27:43Z 41.03 2013-06-20T11:27:44Z 41.10 2013-06-20T11:27:45Z 41.25 2013-06-20T11:27:46Z 41.40 2013-06-20T11:27:47Z 41.46 2013-06-20T11:27:48Z 41.60 2013-06-20T11:27:49Z 41.72 2013-06-20T11:27:50Z 41.85 2013-06-20T11:27:51Z 41.91 2013-06-20T11:27:52Z 41.94 2013-06-20T11:27:53Z 42.02 2013-06-20T11:27:54Z 42.05 2013-06-20T11:27:55Z 42.20 2013-06-20T11:27:56Z 42.32 2013-06-20T11:27:57Z 42.39 2013-06-20T11:27:58Z 42.45 2013-06-20T11:27:59Z 42.57 2013-06-20T11:28:00Z 42.74 2013-06-20T11:28:01Z 42.83 2013-06-20T11:28:02Z 42.83 2013-06-20T11:28:03Z 43.01 2013-06-20T11:28:04Z 43.10 2013-06-20T11:28:05Z 43.18 2013-06-20T11:28:06Z 43.29 2013-06-20T11:28:07Z 43.40 2013-06-20T11:28:08Z 43.40 2013-06-20T11:28:09Z 43.59 2013-06-20T11:28:10Z 43.65 2013-06-20T11:28:11Z 43.75 2013-06-20T11:28:12Z 43.75 2013-06-20T11:28:13Z 43.88 2013-06-20T11:28:14Z 43.96 2013-06-20T11:28:15Z 44.00 2013-06-20T11:28:16Z 44.01 2013-06-20T11:28:17Z 44.00 2013-06-20T11:28:18Z 44.04 2013-06-20T11:28:19Z 44.03 2013-06-20T11:28:20Z 44.02 2013-06-20T11:28:21Z 43.93 2013-06-20T11:28:22Z 43.91 2013-06-20T11:28:23Z 43.89 2013-06-20T11:28:24Z 43.84 2013-06-20T11:28:25Z 43.72 2013-06-20T11:28:26Z 43.56 2013-06-20T11:28:27Z 43.55 2013-06-20T11:28:28Z 43.47 2013-06-20T11:28:29Z 43.30 2013-06-20T11:28:30Z 43.15 2013-06-20T11:28:31Z 42.99 2013-06-20T11:28:32Z 42.85 2013-06-20T11:28:33Z 42.67 2013-06-20T11:28:34Z 42.50 2013-06-20T11:28:35Z 42.39 2013-06-20T11:28:36Z 42.19 2013-06-20T11:28:37Z 42.00 2013-06-20T11:28:38Z 41.81 2013-06-20T11:28:39Z 41.56 2013-06-20T11:28:40Z 41.28 2013-06-20T11:28:41Z 41.07 2013-06-20T11:28:42Z 40.87 2013-06-20T11:28:43Z 40.61 2013-06-20T11:28:44Z 40.45 2013-06-20T11:28:45Z 40.36 2013-06-20T11:28:46Z 40.26 2013-06-20T11:28:47Z 40.19 2013-06-20T11:28:48Z 40.12 2013-06-20T11:28:49Z 40.09 2013-06-20T11:28:50Z 40.01 2013-06-20T11:28:51Z 40.06 2013-06-20T11:28:52Z 40.07 2013-06-20T11:28:53Z 40.08 2013-06-20T11:28:54Z 40.13 2013-06-20T11:28:55Z 40.21 2013-06-20T11:28:56Z 40.32 2013-06-20T11:28:57Z 40.47 2013-06-20T11:28:58Z 40.56 2013-06-20T11:28:59Z 40.75 2013-06-20T11:29:00Z 40.85 2013-06-20T11:29:01Z 40.92 2013-06-20T11:29:02Z 41.00 2013-06-20T11:29:03Z 41.10 2013-06-20T11:29:04Z 41.24 2013-06-20T11:29:05Z 41.33 2013-06-20T11:29:06Z 41.42 2013-06-20T11:29:07Z 41.54 2013-06-20T11:29:08Z 41.64 2013-06-20T11:29:09Z 41.74 2013-06-20T11:29:10Z 41.77 2013-06-20T11:29:11Z 41.76 2013-06-20T11:29:12Z 41.74 2013-06-20T11:29:13Z 41.68 2013-06-20T11:29:14Z 41.65 2013-06-20T11:29:15Z 41.45 2013-06-20T11:29:16Z 41.26 2013-06-20T11:29:17Z 41.27 2013-06-20T11:29:18Z 41.05 2013-06-20T11:29:19Z 40.79 2013-06-20T11:29:20Z 40.50 2013-06-20T11:29:21Z 40.15 2013-06-20T11:29:22Z 39.81 2013-06-20T11:29:23Z 39.45 2013-06-20T11:29:24Z 39.13 2013-06-20T11:29:25Z 38.84 2013-06-20T11:29:26Z 38.56 2013-06-20T11:29:27Z 38.30 2013-06-20T11:29:28Z 38.04 2013-06-20T11:29:29Z 37.88 2013-06-20T11:29:30Z 37.78 2013-06-20T11:29:31Z 37.72 2013-06-20T11:29:32Z 37.55 2013-06-20T11:29:40Z 37.50 2013-06-20T11:29:41Z 37.39 2013-06-20T11:29:42Z 37.40 2013-06-20T11:29:43Z 37.24 2013-06-20T11:29:44Z 37.05 2013-06-20T11:29:45Z 36.93 2013-06-20T11:29:46Z 36.75 2013-06-20T11:29:47Z 36.61 2013-06-20T11:29:48Z 36.51 2013-06-20T11:29:49Z 36.28 2013-06-20T11:29:50Z 36.04 2013-06-20T11:29:51Z 35.88 2013-06-20T11:29:52Z 35.72 2013-06-20T11:29:53Z 35.50 2013-06-20T11:29:54Z 35.26 2013-06-20T11:29:55Z 35.03 2013-06-20T11:29:56Z 34.79 2013-06-20T11:29:57Z 34.59 2013-06-20T11:29:58Z 34.42 2013-06-20T11:29:59Z 34.22 2013-06-20T11:30:00Z 34.09 2013-06-20T11:30:01Z 33.87 2013-06-20T11:30:02Z 33.74 2013-06-20T11:30:03Z 33.65 2013-06-20T11:30:04Z 33.52 2013-06-20T11:30:05Z 33.46 2013-06-20T11:30:06Z 33.34 2013-06-20T11:30:07Z 33.35 2013-06-20T11:30:08Z 33.24 2013-06-20T11:30:09Z 33.13 2013-06-20T11:30:10Z 33.10 2013-06-20T11:30:11Z 33.02 2013-06-20T11:30:12Z 32.91 2013-06-20T11:30:13Z 32.86 2013-06-20T11:30:14Z 32.79 2013-06-20T11:30:15Z 32.80 2013-06-20T11:30:16Z 32.83 2013-06-20T11:30:17Z 32.89 2013-06-20T11:30:18Z 32.92 2013-06-20T11:30:19Z 33.09 2013-06-20T11:30:20Z 33.21 2013-06-20T11:30:21Z 33.27 2013-06-20T11:30:22Z 33.41 2013-06-20T11:30:23Z 33.55 2013-06-20T11:30:24Z 33.69 2013-06-20T11:30:25Z 33.82 2013-06-20T11:30:26Z 33.97 2013-06-20T11:30:27Z 34.03 2013-06-20T11:30:28Z 34.14 2013-06-20T11:30:29Z 34.33 2013-06-20T11:30:30Z 34.48 2013-06-20T11:30:31Z 34.67 2013-06-20T11:30:32Z 34.67 2013-06-20T11:30:33Z 34.85 2013-06-20T11:30:34Z 34.98 2013-06-20T11:30:35Z 35.12 2013-06-20T11:30:36Z 35.23 2013-06-20T11:30:37Z 35.40 2013-06-20T11:30:38Z 35.51 2013-06-20T11:30:39Z 35.60 2013-06-20T11:30:40Z 35.65 2013-06-20T11:30:41Z 35.76 2013-06-20T11:30:42Z 35.84 2013-06-20T11:30:43Z 35.95 2013-06-20T11:30:44Z 36.06 2013-06-20T11:30:45Z 36.17 2013-06-20T11:30:46Z 36.27 2013-06-20T11:30:47Z 36.36 2013-06-20T11:30:48Z 36.42 2013-06-20T11:30:49Z 36.47 2013-06-20T11:30:50Z 36.54 2013-06-20T11:30:51Z 36.55 2013-06-20T11:30:52Z 36.54 2013-06-20T11:30:53Z 36.45 2013-06-20T11:30:54Z 36.40 2013-06-20T11:30:55Z 36.28 2013-06-20T11:30:56Z 36.17 2013-06-20T11:30:57Z 35.99 2013-06-20T11:30:58Z 35.99 2013-06-20T11:30:59Z 35.82 2013-06-20T11:31:00Z 35.65 2013-06-20T11:31:01Z 35.47 2013-06-20T11:31:02Z 35.35 2013-06-20T11:31:03Z 35.18 2013-06-20T11:31:04Z 35.03 2013-06-20T11:31:05Z 34.83 2013-06-20T11:31:06Z 34.75 2013-06-20T11:31:07Z 34.57 2013-06-20T11:31:08Z 34.46 2013-06-20T11:31:09Z 34.34 2013-06-20T11:31:10Z 34.19 2013-06-20T11:31:11Z 34.08 2013-06-20T11:31:12Z 34.00 2013-06-20T11:31:13Z 34.06 2013-06-20T11:31:49Z 33.98 2013-06-20T11:31:50Z 33.93 2013-06-20T11:31:51Z 33.79 2013-06-20T11:31:52Z 33.73 2013-06-20T11:31:53Z 33.69 2013-06-20T11:31:54Z 33.64 2013-06-20T11:31:55Z 33.57 2013-06-20T11:31:56Z 33.51 2013-06-20T11:31:57Z 33.51 2013-06-20T11:31:58Z 33.48 2013-06-20T11:31:59Z 33.47 2013-06-20T11:32:00Z 33.42 2013-06-20T11:32:01Z 33.32 2013-06-20T11:32:02Z 33.28 2013-06-20T11:32:03Z 33.25 2013-06-20T11:32:04Z 33.19 2013-06-20T11:32:05Z 33.15 2013-06-20T11:32:06Z 33.11 2013-06-20T11:32:07Z 33.10 2013-06-20T11:32:08Z 33.12 2013-06-20T11:32:09Z 33.16 2013-06-20T11:32:10Z 33.20 2013-06-20T11:32:11Z 33.24 2013-06-20T11:32:12Z 33.30 2013-06-20T11:32:13Z 33.31 2013-06-20T11:32:14Z 33.36 2013-06-20T11:32:15Z 33.42 2013-06-20T11:32:16Z 33.49 2013-06-20T11:32:17Z 33.54 2013-06-20T11:32:18Z 33.64 2013-06-20T11:32:19Z 33.72 2013-06-20T11:32:20Z 33.80 2013-06-20T11:32:21Z 33.93 2013-06-20T11:32:22Z 34.02 2013-06-20T11:32:23Z 34.14 2013-06-20T11:32:24Z 34.29 2013-06-20T11:32:25Z 34.47 2013-06-20T11:32:26Z 34.59 2013-06-20T11:32:27Z 34.69 2013-06-20T11:32:28Z 34.82 2013-06-20T11:32:29Z 34.91 2013-06-20T11:32:30Z 35.04 2013-06-20T11:32:31Z 35.15 2013-06-20T11:32:32Z 35.26 2013-06-20T11:32:33Z 35.30 2013-06-20T11:32:34Z 35.46 2013-06-20T11:32:35Z 35.56 2013-06-20T11:32:36Z 35.68 2013-06-20T11:32:37Z 35.80 2013-06-20T11:32:38Z 35.81 2013-06-20T11:32:39Z 35.90 2013-06-20T11:32:40Z 36.06 2013-06-20T11:32:41Z 36.16 2013-06-20T11:32:42Z 36.34 2013-06-20T11:32:43Z 36.39 2013-06-20T11:32:44Z 36.48 2013-06-20T11:32:45Z 36.54 2013-06-20T11:32:46Z 36.65 2013-06-20T11:32:47Z 36.74 2013-06-20T11:32:48Z 36.72 2013-06-20T11:32:49Z 36.76 2013-06-20T11:32:50Z 36.71 2013-06-20T11:32:51Z 36.72 2013-06-20T11:32:52Z 36.77 2013-06-20T11:32:53Z 36.79 2013-06-20T11:32:54Z 36.75 2013-06-20T11:32:55Z 36.72 2013-06-20T11:32:56Z 36.67 2013-06-20T11:32:57Z 36.55 2013-06-20T11:32:58Z 36.39 2013-06-20T11:32:59Z 36.24 2013-06-20T11:33:00Z 36.01 2013-06-20T11:33:01Z 35.81 2013-06-20T11:33:02Z 35.69 2013-06-20T11:33:03Z 35.70 2013-06-20T11:33:04Z 35.53 2013-06-20T11:33:05Z 35.39 2013-06-20T11:33:06Z 35.32 2013-06-20T11:33:07Z 35.24 2013-06-20T11:33:08Z 35.13 2013-06-20T11:33:09Z 35.13 2013-06-20T11:33:10Z 35.08 2013-06-20T11:33:11Z 35.02 2013-06-20T11:33:12Z 35.00 2013-06-20T11:33:13Z 34.98 2013-06-20T11:33:14Z 34.97 2013-06-20T11:33:15Z 35.04 2013-06-20T11:33:16Z 35.09 2013-06-20T11:33:17Z 35.10 2013-06-20T11:33:18Z 35.10 2013-06-20T11:33:19Z 35.17 2013-06-20T11:33:20Z 35.20 2013-06-20T11:33:21Z 35.26 2013-06-20T11:33:22Z 35.27 2013-06-20T11:33:23Z 35.32 2013-06-20T11:33:24Z 35.36 2013-06-20T11:33:25Z 35.44 2013-06-20T11:33:26Z 35.56 2013-06-20T11:33:27Z 35.63 2013-06-20T11:33:28Z 35.63 2013-06-20T11:33:29Z 35.71 2013-06-20T11:33:30Z 35.86 2013-06-20T11:33:31Z 35.95 2013-06-20T11:33:32Z 36.03 2013-06-20T11:33:33Z 36.19 2013-06-20T11:33:34Z 36.29 2013-06-20T11:33:35Z 36.37 2013-06-20T11:33:36Z 36.42 2013-06-20T11:33:37Z 36.48 2013-06-20T11:33:38Z 36.46 2013-06-20T11:33:39Z 36.54 2013-06-20T11:33:40Z 36.54 2013-06-20T11:33:41Z 36.55 2013-06-20T11:33:42Z 36.51 2013-06-20T11:33:43Z 36.48 2013-06-20T11:33:44Z 36.52 2013-06-20T11:33:45Z 36.52 2013-06-20T11:33:46Z 36.58 2013-06-20T11:33:47Z 36.57 2013-06-20T11:33:48Z 36.57 2013-06-20T11:33:49Z 36.52 2013-06-20T11:33:50Z 36.49 2013-06-20T11:33:51Z 36.51 2013-06-20T11:33:52Z 36.44 2013-06-20T11:33:53Z 36.44 2013-06-20T11:33:54Z 36.40 2013-06-20T11:33:55Z 36.33 2013-06-20T11:33:56Z 36.32 2013-06-20T11:33:57Z 36.38 2013-06-20T11:33:58Z 36.41 2013-06-20T11:33:59Z 36.52 2013-06-20T11:34:00Z 36.55 2013-06-20T11:34:01Z 36.63 2013-06-20T11:34:02Z 36.71 2013-06-20T11:34:03Z 36.76 2013-06-20T11:34:04Z 36.79 2013-06-20T11:34:05Z 36.78 2013-06-20T11:34:06Z 36.84 2013-06-20T11:34:07Z 36.81 2013-06-20T11:34:08Z 36.79 2013-06-20T11:34:09Z 36.81 2013-06-20T11:34:10Z 36.80 2013-06-20T11:34:11Z 36.76 2013-06-20T11:34:12Z 36.72 2013-06-20T11:34:13Z 36.76 2013-06-20T11:34:14Z 36.74 2013-06-20T11:34:15Z 36.76 2013-06-20T11:34:16Z 36.85 2013-06-20T11:34:17Z 36.84 2013-06-20T11:34:18Z 36.89 2013-06-20T11:34:19Z 36.90 2013-06-20T11:34:20Z 36.99 2013-06-20T11:34:21Z 37.04 2013-06-20T11:34:22Z 37.05 2013-06-20T11:34:23Z 37.05 2013-06-20T11:34:24Z 37.10 2013-06-20T11:34:25Z 37.04 2013-06-20T11:34:26Z 36.99 2013-06-20T11:34:27Z 36.99 2013-06-20T11:34:28Z 36.96 2013-06-20T11:34:29Z 36.98 2013-06-20T11:34:30Z 36.97 2013-06-20T11:34:31Z 36.99 2013-06-20T11:34:32Z 36.96 2013-06-20T11:34:33Z 37.00 2013-06-20T11:34:34Z 37.07 2013-06-20T11:34:35Z 37.08 2013-06-20T11:34:36Z 37.12 2013-06-20T11:34:37Z 37.18 2013-06-20T11:34:38Z 37.20 2013-06-20T11:34:39Z 37.26 2013-06-20T11:34:40Z 37.32 2013-06-20T11:34:41Z 37.36 2013-06-20T11:34:42Z 37.33 2013-06-20T11:34:43Z 37.34 2013-06-20T11:34:44Z 37.35 2013-06-20T11:34:45Z 37.34 2013-06-20T11:34:46Z 37.32 2013-06-20T11:34:47Z 37.33 2013-06-20T11:34:48Z 37.34 2013-06-20T11:34:49Z 37.35 2013-06-20T11:34:50Z 37.39 2013-06-20T11:34:51Z 37.46 2013-06-20T11:34:52Z 37.48 2013-06-20T11:34:53Z 37.43 2013-06-20T11:34:54Z 37.44 2013-06-20T11:34:55Z 37.45 2013-06-20T11:34:56Z 37.44 2013-06-20T11:34:57Z 37.45 2013-06-20T11:34:58Z 37.42 2013-06-20T11:34:59Z 37.37 2013-06-20T11:35:00Z 37.31 2013-06-20T11:35:01Z 37.31 2013-06-20T11:35:02Z 37.31 2013-06-20T11:35:03Z 37.30 2013-06-20T11:35:04Z 37.32 2013-06-20T11:35:05Z 37.30 2013-06-20T11:35:06Z 37.33 2013-06-20T11:35:07Z 37.38 2013-06-20T11:35:08Z 37.49 2013-06-20T11:35:09Z 37.49 2013-06-20T11:35:10Z 37.58 2013-06-20T11:35:11Z 37.66 2013-06-20T11:35:12Z 37.74 2013-06-20T11:35:13Z 37.78 2013-06-20T11:35:14Z 37.85 2013-06-20T11:35:15Z 37.92 2013-06-20T11:35:16Z 37.99 2013-06-20T11:35:17Z 38.05 2013-06-20T11:35:18Z 38.12 2013-06-20T11:35:19Z 38.15 2013-06-20T11:35:20Z 38.19 2013-06-20T11:35:21Z 38.31 2013-06-20T11:35:22Z 38.34 2013-06-20T11:35:23Z 38.38 2013-06-20T11:35:24Z 38.38 2013-06-20T11:35:25Z 38.39 2013-06-20T11:35:26Z 38.47 2013-06-20T11:35:27Z 38.51 2013-06-20T11:35:28Z 38.54 2013-06-20T11:35:29Z 38.50 2013-06-20T11:35:30Z 38.49 2013-06-20T11:35:31Z 38.48 2013-06-20T11:35:32Z 38.57 2013-06-20T11:35:33Z 38.62 2013-06-20T11:35:34Z 38.62 2013-06-20T11:35:35Z 38.57 2013-06-20T11:35:36Z 38.60 2013-06-20T11:35:37Z 38.60 2013-06-20T11:35:38Z 38.56 2013-06-20T11:35:39Z 38.54 2013-06-20T11:35:40Z 38.52 2013-06-20T11:35:41Z 38.38 2013-06-20T11:35:42Z 38.27 2013-06-20T11:35:43Z 38.26 2013-06-20T11:35:44Z 38.14 2013-06-20T11:35:45Z 38.13 2013-06-20T11:35:46Z 38.13 2013-06-20T11:35:47Z 38.14 2013-06-20T11:35:48Z 38.16 2013-06-20T11:35:49Z 38.22 2013-06-20T11:35:50Z 38.28 2013-06-20T11:35:51Z 38.25 2013-06-20T11:35:52Z 38.27 2013-06-20T11:35:53Z 38.22 2013-06-20T11:35:54Z 38.17 2013-06-20T11:35:55Z 38.12 2013-06-20T11:35:56Z 38.11 2013-06-20T11:35:57Z 38.08 2013-06-20T11:35:58Z 38.06 2013-06-20T11:35:59Z 38.06 2013-06-20T11:36:00Z 38.06 2013-06-20T11:36:01Z 38.07 2013-06-20T11:36:02Z 38.07 2013-06-20T11:36:03Z 38.10 2013-06-20T11:36:04Z 38.12 2013-06-20T11:36:05Z 38.13 2013-06-20T11:36:06Z 38.14 2013-06-20T11:36:07Z 38.16 2013-06-20T11:36:08Z 38.19 2013-06-20T11:36:09Z 38.23 2013-06-20T11:36:10Z 38.27 2013-06-20T11:36:11Z 38.30 2013-06-20T11:36:12Z 38.36 2013-06-20T11:36:13Z 38.41 2013-06-20T11:36:14Z 38.50 2013-06-20T11:36:15Z 38.60 2013-06-20T11:36:16Z 38.62 2013-06-20T11:36:17Z 38.67 2013-06-20T11:36:18Z 38.72 2013-06-20T11:36:19Z 38.75 2013-06-20T11:36:20Z 38.83 2013-06-20T11:36:21Z 38.82 2013-06-20T11:36:22Z 38.80 2013-06-20T11:36:23Z 38.86 2013-06-20T11:36:24Z 38.85 2013-06-20T11:36:25Z 38.95 2013-06-20T11:36:26Z 38.99 2013-06-20T11:36:27Z 39.23 2013-06-20T11:36:31Z 39.31 2013-06-20T11:36:32Z 39.33 2013-06-20T11:36:33Z 39.36 2013-06-20T11:36:38Z 39.43 2013-06-20T11:36:39Z 39.52 2013-06-20T11:36:40Z 39.48 2013-06-20T11:36:41Z 39.58 2013-06-20T11:36:42Z 39.63 2013-06-20T11:36:43Z 39.68 2013-06-20T11:36:44Z 39.73 2013-06-20T11:36:45Z 39.82 2013-06-20T11:36:46Z 39.90 2013-06-20T11:36:47Z 39.96 2013-06-20T11:36:48Z 40.13 2013-06-20T11:36:49Z 40.27 2013-06-20T11:36:50Z 40.27 2013-06-20T11:36:51Z 40.35 2013-06-20T11:36:52Z 40.50 2013-06-20T11:36:53Z 40.62 2013-06-20T11:36:54Z 40.67 2013-06-20T11:36:55Z 40.73 2013-06-20T11:36:56Z 40.75 2013-06-20T11:36:57Z 40.79 2013-06-20T11:36:58Z 40.76 2013-06-20T11:36:59Z 40.82 2013-06-20T11:37:00Z 40.83 2013-06-20T11:37:01Z 40.86 2013-06-20T11:37:02Z 40.84 2013-06-20T11:37:03Z 40.87 2013-06-20T11:37:04Z 40.96 2013-06-20T11:37:05Z 40.98 2013-06-20T11:37:06Z 41.04 2013-06-20T11:37:07Z 41.08 2013-06-20T11:37:08Z 41.13 2013-06-20T11:37:09Z 41.17 2013-06-20T11:37:10Z 41.29 2013-06-20T11:37:11Z 41.30 2013-06-20T11:37:12Z 41.32 2013-06-20T11:37:13Z 41.42 2013-06-20T11:37:14Z 41.42 2013-06-20T11:37:15Z 41.52 2013-06-20T11:37:16Z 41.59 2013-06-20T11:37:17Z 41.68 2013-06-20T11:37:18Z 41.76 2013-06-20T11:37:19Z 41.85 2013-06-20T11:37:20Z 42.00 2013-06-20T11:37:21Z 42.10 2013-06-20T11:37:22Z 42.22 2013-06-20T11:37:23Z 42.34 2013-06-20T11:37:24Z 42.50 2013-06-20T11:37:25Z 42.66 2013-06-20T11:37:26Z 42.93 2013-06-20T11:37:27Z 43.07 2013-06-20T11:37:28Z 43.20 2013-06-20T11:37:29Z 43.40 2013-06-20T11:37:30Z 43.44 2013-06-20T11:37:31Z 43.52 2013-06-20T11:37:32Z 43.59 2013-06-20T11:37:33Z 43.64 2013-06-20T11:37:34Z 43.58 2013-06-20T11:37:35Z 43.65 2013-06-20T11:37:36Z 43.66 2013-06-20T11:37:37Z 43.60 2013-06-20T11:37:38Z 43.61 2013-06-20T11:37:39Z 43.61 2013-06-20T11:37:40Z 43.66 2013-06-20T11:37:41Z 43.66 2013-06-20T11:37:42Z 43.65 2013-06-20T11:37:43Z 43.66 2013-06-20T11:37:44Z 43.66 2013-06-20T11:37:45Z 43.70 2013-06-20T11:37:46Z 43.70 2013-06-20T11:37:47Z 43.77 2013-06-20T11:37:48Z 43.78 2013-06-20T11:37:49Z 43.84 2013-06-20T11:37:50Z 43.83 2013-06-20T11:37:51Z 43.88 2013-06-20T11:37:52Z 43.88 2013-06-20T11:37:53Z 43.87 2013-06-20T11:37:54Z 43.94 2013-06-20T11:37:55Z 43.86 2013-06-20T11:37:56Z 43.84 2013-06-20T11:37:57Z 43.79 2013-06-20T11:37:58Z 43.81 2013-06-20T11:37:59Z 43.84 2013-06-20T11:38:00Z 43.93 2013-06-20T11:38:01Z 43.93 2013-06-20T11:38:02Z 43.94 2013-06-20T11:38:03Z 44.06 2013-06-20T11:38:04Z 44.06 2013-06-20T11:38:05Z 44.08 2013-06-20T11:38:06Z 44.15 2013-06-20T11:38:07Z 44.17 2013-06-20T11:38:08Z 44.15 2013-06-20T11:38:09Z 44.06 2013-06-20T11:38:10Z 44.10 2013-06-20T11:38:11Z 44.09 2013-06-20T11:38:12Z 43.98 2013-06-20T11:38:13Z 43.96 2013-06-20T11:38:14Z 43.86 2013-06-20T11:38:15Z 43.80 2013-06-20T11:38:16Z 43.72 2013-06-20T11:38:17Z 43.68 2013-06-20T11:38:18Z 43.61 2013-06-20T11:38:19Z 43.55 2013-06-20T11:38:20Z 43.58 2013-06-20T11:38:21Z 43.57 2013-06-20T11:38:22Z 43.54 2013-06-20T11:38:23Z 43.60 2013-06-20T11:38:24Z 43.60 2013-06-20T11:38:25Z 43.58 2013-06-20T11:38:26Z 43.54 2013-06-20T11:38:27Z 43.52 2013-06-20T11:38:28Z 43.54 2013-06-20T11:38:29Z 43.54 2013-06-20T11:38:30Z 43.55 2013-06-20T11:38:31Z 43.61 2013-06-20T11:38:32Z 43.59 2013-06-20T11:38:33Z 43.58 2013-06-20T11:38:34Z 43.55 2013-06-20T11:38:35Z 43.53 2013-06-20T11:38:36Z 43.40 2013-06-20T11:38:37Z 43.15 2013-06-20T11:38:38Z 42.91 2013-06-20T11:38:39Z 42.62 2013-06-20T11:38:40Z 42.29 2013-06-20T11:38:41Z 41.97 2013-06-20T11:38:42Z 41.71 2013-06-20T11:38:43Z 41.36 2013-06-20T11:38:44Z 41.10 2013-06-20T11:38:45Z 41.23 2013-06-20T11:38:46Z 41.02 2013-06-20T11:38:47Z 40.76 2013-06-20T11:38:48Z 40.61 2013-06-20T11:38:49Z 40.37 2013-06-20T11:38:50Z 40.07 2013-06-20T11:38:51Z 39.90 2013-06-20T11:38:52Z 39.66 2013-06-20T11:38:53Z 39.07 2013-06-20T11:38:54Z 38.86 2013-06-20T11:38:55Z 38.85 2013-06-20T11:38:56Z 38.66 2013-06-20T11:38:57Z 38.36 2013-06-20T11:38:58Z 38.13 2013-06-20T11:38:59Z 38.04 2013-06-20T11:39:00Z 37.89 2013-06-20T11:39:01Z 37.81 2013-06-20T11:39:02Z 37.72 2013-06-20T11:39:03Z 37.65 2013-06-20T11:39:04Z 37.54 2013-06-20T11:39:05Z 37.51 2013-06-20T11:39:06Z 37.56 2013-06-20T11:39:07Z 37.55 2013-06-20T11:39:08Z 37.51 2013-06-20T11:39:09Z 37.49 2013-06-20T11:39:10Z 37.48 2013-06-20T11:39:11Z 37.43 2013-06-20T11:39:12Z 37.47 2013-06-20T11:39:13Z 37.52 2013-06-20T11:39:14Z 37.54 2013-06-20T11:39:15Z 37.51 2013-06-20T11:39:16Z 37.53 2013-06-20T11:39:17Z 37.50 2013-06-20T11:39:18Z 37.60 2013-06-20T11:39:19Z 37.60 2013-06-20T11:39:20Z 37.60 2013-06-20T11:39:21Z 37.60 2013-06-20T11:39:22Z 37.50 2013-06-20T11:39:23Z 37.50 2013-06-20T11:39:24Z 37.50 2013-06-20T11:39:25Z 37.50 2013-06-20T11:39:26Z 37.40 2013-06-20T11:39:27Z 37.40 2013-06-20T11:39:28Z 37.50 2013-06-20T11:39:29Z 37.40 2013-06-20T11:39:30Z 37.40 2013-06-20T11:39:31Z 37.40 2013-06-20T11:39:32Z 37.50 2013-06-20T11:39:33Z 37.50 2013-06-20T11:39:34Z 37.50 2013-06-20T11:39:35Z 37.40 2013-06-20T11:39:36Z 37.50 2013-06-20T11:39:37Z 37.50 2013-06-20T11:39:38Z 37.50 2013-06-20T11:39:39Z 37.60 2013-06-20T11:39:40Z 37.50 2013-06-20T11:39:41Z 37.60 2013-06-20T11:39:42Z 37.60 2013-06-20T11:39:43Z 37.70 2013-06-20T11:39:44Z 37.60 2013-06-20T11:39:45Z 37.60 2013-06-20T11:39:46Z 37.60 2013-06-20T11:39:47Z 37.70 2013-06-20T11:39:48Z 37.70 2013-06-20T11:39:49Z 37.70 2013-06-20T11:39:50Z 37.80 2013-06-20T11:39:51Z 37.80 2013-06-20T11:39:52Z 37.80 2013-06-20T11:39:53Z 37.90 2013-06-20T11:39:54Z 37.90 2013-06-20T11:39:55Z 37.90 2013-06-20T11:39:56Z 38.00 2013-06-20T11:39:57Z 38.10 2013-06-20T11:39:58Z 38.10 2013-06-20T11:39:59Z 38.10 2013-06-20T11:40:00Z 38.10 2013-06-20T11:40:01Z 38.10 2013-06-20T11:40:02Z 38.10 2013-06-20T11:40:03Z 38.10 2013-06-20T11:40:04Z 38.00 2013-06-20T11:40:05Z 38.00 2013-06-20T11:40:06Z 38.00 2013-06-20T11:40:07Z 38.00 2013-06-20T11:40:08Z 38.00 2013-06-20T11:40:09Z 37.90 2013-06-20T11:40:10Z 37.90 2013-06-20T11:40:11Z 37.90 2013-06-20T11:40:12Z 37.90 2013-06-20T11:40:13Z 37.90 2013-06-20T11:40:14Z 37.90 2013-06-20T11:40:15Z 37.90 2013-06-20T11:40:16Z 38.00 2013-06-20T11:40:17Z 38.00 2013-06-20T11:40:18Z 38.00 2013-06-20T11:40:19Z 38.20 2013-06-20T11:40:20Z 38.30 2013-06-20T11:40:21Z 38.40 2013-06-20T11:40:22Z 38.40 2013-06-20T11:40:23Z 38.50 2013-06-20T11:40:24Z 38.70 2013-06-20T11:40:25Z 38.70 2013-06-20T11:40:26Z 38.70 2013-06-20T11:40:27Z 38.80 2013-06-20T11:40:28Z 38.80 2013-06-20T11:40:29Z 38.80 2013-06-20T11:40:30Z 38.90 2013-06-20T11:40:31Z 38.90 2013-06-20T11:40:32Z 39.00 2013-06-20T11:40:33Z 39.10 2013-06-20T11:40:34Z 39.20 2013-06-20T11:40:35Z 39.20 2013-06-20T11:40:36Z 39.30 2013-06-20T11:40:37Z 39.30 2013-06-20T11:40:38Z 39.40 2013-06-20T11:40:39Z 39.40 2013-06-20T11:40:40Z 39.40 2013-06-20T11:40:41Z 39.40 2013-06-20T11:40:42Z 39.40 2013-06-20T11:40:43Z 39.50 2013-06-20T11:40:44Z 39.50 2013-06-20T11:40:45Z 39.50 2013-06-20T11:40:46Z 39.50 2013-06-20T11:40:47Z 39.60 2013-06-20T11:40:48Z 39.70 2013-06-20T11:40:49Z 39.70 2013-06-20T11:40:50Z 39.80 2013-06-20T11:40:51Z 39.80 2013-06-20T11:40:52Z 39.90 2013-06-20T11:40:53Z 40.00 2013-06-20T11:40:54Z 40.00 2013-06-20T11:40:55Z 40.10 2013-06-20T11:40:56Z 40.10 2013-06-20T11:40:57Z 40.10 2013-06-20T11:40:58Z 40.00 2013-06-20T11:40:59Z 40.10 2013-06-20T11:41:00Z 40.10 2013-06-20T11:41:01Z 40.10 2013-06-20T11:41:02Z 40.10 2013-06-20T11:41:03Z 40.10 2013-06-20T11:41:04Z 40.10 2013-06-20T11:41:05Z 40.00 2013-06-20T11:41:06Z 40.00 2013-06-20T11:41:07Z 40.00 2013-06-20T11:41:08Z 39.90 2013-06-20T11:41:09Z 39.90 2013-06-20T11:41:10Z 39.90 2013-06-20T11:41:11Z 39.90 2013-06-20T11:41:12Z 39.90 2013-06-20T11:41:13Z 40.00 2013-06-20T11:41:14Z 40.00 2013-06-20T11:41:15Z 40.10 2013-06-20T11:41:16Z 40.00 2013-06-20T11:41:17Z 40.00 2013-06-20T11:41:18Z 40.00 2013-06-20T11:41:19Z 40.00 2013-06-20T11:41:20Z 40.00 2013-06-20T11:41:21Z 40.00 2013-06-20T11:41:22Z 40.10 2013-06-20T11:41:23Z 40.10 2013-06-20T11:41:24Z 40.20 2013-06-20T11:41:25Z 40.20 2013-06-20T11:41:26Z 40.30 2013-06-20T11:41:27Z 40.40 2013-06-20T11:41:28Z 40.40 2013-06-20T11:41:29Z 40.50 2013-06-20T11:41:30Z 40.50 2013-06-20T11:41:31Z 40.50 2013-06-20T11:41:32Z 40.50 2013-06-20T11:41:33Z 40.40 2013-06-20T11:41:34Z 40.30 2013-06-20T11:41:35Z 40.20 2013-06-20T11:41:36Z 40.10 2013-06-20T11:41:37Z 40.10 2013-06-20T11:41:38Z 40.10 2013-06-20T11:41:39Z 40.00 2013-06-20T11:41:40Z 40.00 2013-06-20T11:41:41Z 40.00 2013-06-20T11:41:42Z 40.10 2013-06-20T11:41:43Z 40.10 2013-06-20T11:41:44Z 40.00 2013-06-20T11:41:45Z 40.00 2013-06-20T11:41:46Z 40.00 2013-06-20T11:41:47Z 39.90 2013-06-20T11:41:48Z 39.90 2013-06-20T11:41:49Z 39.90 2013-06-20T11:41:50Z 40.00 2013-06-20T11:41:51Z 39.90 2013-06-20T11:41:52Z 40.00 2013-06-20T11:41:53Z 40.00 2013-06-20T11:41:54Z 40.10 2013-06-20T11:41:55Z 40.20 2013-06-20T11:41:56Z 40.30 2013-06-20T11:41:57Z 40.40 2013-06-20T11:41:58Z 40.50 2013-06-20T11:41:59Z 40.50 2013-06-20T11:42:00Z 40.70 2013-06-20T11:42:01Z 40.80 2013-06-20T11:42:02Z 40.80 2013-06-20T11:42:03Z 40.90 2013-06-20T11:42:04Z 40.90 2013-06-20T11:42:05Z 40.90 2013-06-20T11:42:06Z 41.00 2013-06-20T11:42:07Z 40.90 2013-06-20T11:42:08Z 40.80 2013-06-20T11:42:09Z 40.80 2013-06-20T11:42:10Z 40.80 2013-06-20T11:42:11Z 40.80 2013-06-20T11:42:12Z 40.90 2013-06-20T11:42:13Z 40.80 2013-06-20T11:42:14Z 40.80 2013-06-20T11:42:15Z 40.80 2013-06-20T11:42:16Z 40.80 2013-06-20T11:42:17Z 40.80 2013-06-20T11:42:18Z 40.70 2013-06-20T11:42:19Z 40.70 2013-06-20T11:42:20Z 40.60 2013-06-20T11:42:21Z 40.60 2013-06-20T11:42:22Z 40.60 2013-06-20T11:42:23Z 40.60 2013-06-20T11:42:24Z 40.70 2013-06-20T11:42:25Z 40.70 2013-06-20T11:42:26Z 40.70 2013-06-20T11:42:27Z 40.60 2013-06-20T11:42:28Z 40.40 2013-06-20T11:42:29Z 40.30 2013-06-20T11:42:30Z 40.10 2013-06-20T11:42:31Z 39.90 2013-06-20T11:42:32Z 39.70 2013-06-20T11:42:33Z 39.50 2013-06-20T11:42:34Z 39.40 2013-06-20T11:42:35Z 39.30 2013-06-20T11:42:36Z 39.30 2013-06-20T11:42:37Z 39.30 2013-06-20T11:42:38Z 39.30 2013-06-20T11:42:39Z 39.30 2013-06-20T11:42:40Z 39.30 2013-06-20T11:42:41Z 39.20 2013-06-20T11:42:42Z 39.10 2013-06-20T11:42:43Z 38.90 2013-06-20T11:42:44Z 38.90 2013-06-20T11:42:45Z 38.80 2013-06-20T11:42:46Z 38.70 2013-06-20T11:42:47Z 38.60 2013-06-20T11:42:48Z 38.50 2013-06-20T11:42:49Z 38.50 2013-06-20T11:42:50Z 38.50 2013-06-20T11:42:51Z 38.50 2013-06-20T11:42:52Z 38.40 2013-06-20T11:42:53Z 38.40 2013-06-20T11:42:54Z 38.40 2013-06-20T11:42:55Z 38.30 2013-06-20T11:42:56Z 38.40 2013-06-20T11:42:57Z 38.40 2013-06-20T11:42:58Z 38.40 2013-06-20T11:42:59Z 38.40 2013-06-20T11:43:00Z 38.50 2013-06-20T11:43:01Z 38.50 2013-06-20T11:43:02Z 38.60 2013-06-20T11:43:03Z 38.60 2013-06-20T11:43:04Z 38.60 2013-06-20T11:43:05Z 38.60 2013-06-20T11:43:06Z 38.60 2013-06-20T11:43:07Z 38.60 2013-06-20T11:43:08Z 38.60 2013-06-20T11:43:09Z 38.60 2013-06-20T11:43:10Z 38.70 2013-06-20T11:43:11Z 38.60 2013-06-20T11:43:12Z 38.60 2013-06-20T11:43:13Z 38.60 2013-06-20T11:43:14Z 38.60 2013-06-20T11:43:15Z 38.50 2013-06-20T11:43:16Z 38.50 2013-06-20T11:43:17Z 38.50 2013-06-20T11:43:18Z 38.50 2013-06-20T11:43:19Z 38.60 2013-06-20T11:43:20Z 38.70 2013-06-20T11:43:21Z 38.80 2013-06-20T11:43:22Z 38.80 2013-06-20T11:43:23Z 38.80 2013-06-20T11:43:24Z 38.90 2013-06-20T11:43:25Z 38.90 2013-06-20T11:43:26Z 39.00 2013-06-20T11:43:27Z 39.00 2013-06-20T11:43:28Z 39.10 2013-06-20T11:43:29Z 39.10 2013-06-20T11:43:30Z 39.10 2013-06-20T11:43:31Z 39.10 2013-06-20T11:43:32Z 39.20 2013-06-20T11:43:33Z 39.30 2013-06-20T11:43:34Z 39.30 2013-06-20T11:43:35Z 39.30 2013-06-20T11:43:36Z 39.20 2013-06-20T11:43:37Z 39.10 2013-06-20T11:43:38Z 39.10 2013-06-20T11:43:39Z 39.10 2013-06-20T11:43:40Z 39.00 2013-06-20T11:43:41Z 39.00 2013-06-20T11:43:42Z 38.90 2013-06-20T11:43:43Z 38.90 2013-06-20T11:43:44Z 38.90 2013-06-20T11:43:45Z 38.90 2013-06-20T11:43:46Z 38.90 2013-06-20T11:43:47Z 38.90 2013-06-20T11:43:48Z 38.90 2013-06-20T11:43:49Z 38.90 2013-06-20T11:43:50Z 38.90 2013-06-20T11:43:51Z 38.90 2013-06-20T11:43:52Z 38.90 2013-06-20T11:43:53Z 39.00 2013-06-20T11:43:54Z 39.00 2013-06-20T11:43:55Z 39.00 2013-06-20T11:43:56Z 39.00 2013-06-20T11:43:57Z 39.10 2013-06-20T11:43:58Z 39.10 2013-06-20T11:43:59Z 39.10 2013-06-20T11:44:00Z 39.20 2013-06-20T11:44:01Z 39.20 2013-06-20T11:44:02Z 39.30 2013-06-20T11:44:03Z 39.30 2013-06-20T11:44:04Z 39.30 2013-06-20T11:44:05Z 39.40 2013-06-20T11:44:06Z 39.40 2013-06-20T11:44:07Z 39.40 2013-06-20T11:44:08Z 39.40 2013-06-20T11:44:09Z 39.50 2013-06-20T11:44:10Z 39.50 2013-06-20T11:44:11Z 39.60 2013-06-20T11:44:12Z 39.60 2013-06-20T11:44:13Z 39.60 2013-06-20T11:44:14Z 39.60 2013-06-20T11:44:15Z 39.70 2013-06-20T11:44:16Z 39.80 2013-06-20T11:44:17Z 39.90 2013-06-20T11:44:18Z 39.90 2013-06-20T11:44:19Z 40.00 2013-06-20T11:44:20Z 40.10 2013-06-20T11:44:21Z 40.10 2013-06-20T11:44:22Z 40.20 2013-06-20T11:44:23Z 40.30 2013-06-20T11:44:24Z 40.30 2013-06-20T11:44:25Z 40.40 2013-06-20T11:44:26Z 40.40 2013-06-20T11:44:27Z 40.40 2013-06-20T11:44:28Z 40.50 2013-06-20T11:44:29Z 40.50 2013-06-20T11:44:30Z 40.60 2013-06-20T11:44:31Z 40.60 2013-06-20T11:44:32Z 40.70 2013-06-20T11:44:33Z 40.70 2013-06-20T11:44:34Z 40.80 2013-06-20T11:44:35Z 40.80 2013-06-20T11:44:36Z 40.90 2013-06-20T11:44:37Z 40.90 2013-06-20T11:44:38Z 40.80 2013-06-20T11:44:39Z 40.90 2013-06-20T11:44:40Z 40.80 2013-06-20T11:44:41Z 40.90 2013-06-20T11:44:42Z 40.90 2013-06-20T11:44:43Z 40.90 2013-06-20T11:44:44Z 40.90 2013-06-20T11:44:45Z 40.90 2013-06-20T11:44:46Z 40.90 2013-06-20T11:44:47Z 40.90 2013-06-20T11:44:48Z 40.80 2013-06-20T11:44:49Z 40.70 2013-06-20T11:44:50Z 40.70 2013-06-20T11:44:51Z 40.40 2013-06-20T11:44:56Z 40.50 2013-06-20T11:44:57Z 40.50 2013-06-20T11:44:58Z 40.60 2013-06-20T11:44:59Z 40.70 2013-06-20T11:45:00Z 40.70 2013-06-20T11:45:01Z 40.70 2013-06-20T11:45:02Z 40.70 2013-06-20T11:45:03Z 40.90 2013-06-20T11:45:04Z 40.90 2013-06-20T11:45:05Z 41.10 2013-06-20T11:45:06Z 41.20 2013-06-20T11:45:07Z 41.30 2013-06-20T11:45:08Z 41.40 2013-06-20T11:45:09Z 41.70 2013-06-20T11:45:10Z 41.80 2013-06-20T11:45:11Z 41.80 2013-06-20T11:45:12Z 42.00 2013-06-20T11:45:13Z 42.10 2013-06-20T11:45:14Z 42.20 2013-06-20T11:45:15Z 42.30 2013-06-20T11:45:16Z 42.40 2013-06-20T11:45:17Z 42.40 2013-06-20T11:45:18Z 42.40 2013-06-20T11:45:19Z 42.40 2013-06-20T11:45:20Z 42.50 2013-06-20T11:45:21Z 42.60 2013-06-20T11:45:22Z 42.60 2013-06-20T11:45:23Z 42.70 2013-06-20T11:45:24Z 42.80 2013-06-20T11:45:25Z 42.90 2013-06-20T11:45:26Z 43.00 2013-06-20T11:45:27Z