www.cicloide.com 15770 www.cicloide.com 15770 91.80 2013-10-12T08:07:18Z 91.80 2013-10-12T08:07:22Z 91.80 2013-10-12T08:07:40Z 88.70 2013-10-12T08:07:45Z 89.70 2013-10-12T08:07:53Z 75.50 2013-10-12T08:08:09Z 65.70 2013-10-12T08:08:14Z 63.80 2013-10-12T08:08:19Z 60.40 2013-10-12T08:08:24Z 57.90 2013-10-12T08:08:29Z 56.20 2013-10-12T08:08:34Z 55.20 2013-10-12T08:08:39Z 55.30 2013-10-12T08:08:45Z 56.10 2013-10-12T08:08:50Z 57.30 2013-10-12T08:08:56Z 57.60 2013-10-12T08:09:01Z 56.70 2013-10-12T08:09:06Z 55.90 2013-10-12T08:09:11Z 56.60 2013-10-12T08:09:17Z 56.10 2013-10-12T08:09:22Z 56.40 2013-10-12T08:09:28Z 56.60 2013-10-12T08:09:33Z 56.80 2013-10-12T08:09:36Z 57.30 2013-10-12T08:09:39Z 56.50 2013-10-12T08:09:42Z 56.90 2013-10-12T08:09:47Z 56.90 2013-10-12T08:09:50Z 57.10 2013-10-12T08:09:56Z 56.80 2013-10-12T08:10:01Z 57.30 2013-10-12T08:10:07Z 57.30 2013-10-12T08:10:12Z 57.20 2013-10-12T08:10:15Z 57.80 2013-10-12T08:10:21Z 56.80 2013-10-12T08:10:26Z 57.00 2013-10-12T08:10:31Z 57.30 2013-10-12T08:10:34Z 57.20 2013-10-12T08:10:39Z 57.40 2013-10-12T08:10:45Z 57.70 2013-10-12T08:10:50Z 58.00 2013-10-12T08:10:56Z 58.10 2013-10-12T08:10:59Z 57.70 2013-10-12T08:11:02Z 57.00 2013-10-12T08:11:08Z 57.00 2013-10-12T08:11:14Z 56.80 2013-10-12T08:11:19Z 56.60 2013-10-12T08:11:24Z 58.00 2013-10-12T08:11:29Z 60.90 2013-10-12T08:11:34Z 61.10 2013-10-12T08:11:40Z 56.40 2013-10-12T08:12:17Z 59.60 2013-10-12T08:12:22Z 64.00 2013-10-12T08:12:30Z 64.20 2013-10-12T08:12:35Z 65.30 2013-10-12T08:12:40Z 65.40 2013-10-12T08:12:45Z 66.80 2013-10-12T08:12:50Z 66.80 2013-10-12T08:12:56Z 66.10 2013-10-12T08:13:02Z 65.20 2013-10-12T08:13:07Z 64.50 2013-10-12T08:13:12Z 64.50 2013-10-12T08:13:17Z 63.10 2013-10-12T08:13:23Z 62.90 2013-10-12T08:13:29Z 62.80 2013-10-12T08:13:34Z 62.30 2013-10-12T08:13:39Z 62.70 2013-10-12T08:13:44Z 61.90 2013-10-12T08:13:49Z 61.80 2013-10-12T08:13:54Z 62.00 2013-10-12T08:13:58Z 62.80 2013-10-12T08:14:06Z 62.60 2013-10-12T08:14:11Z 62.80 2013-10-12T08:14:16Z 63.20 2013-10-12T08:14:19Z 62.60 2013-10-12T08:14:24Z 62.40 2013-10-12T08:14:29Z 62.70 2013-10-12T08:14:36Z 61.70 2013-10-12T08:14:41Z 61.00 2013-10-12T08:14:46Z 62.60 2013-10-12T08:14:52Z 62.40 2013-10-12T08:14:57Z 60.80 2013-10-12T08:15:02Z 60.30 2013-10-12T08:15:07Z 61.20 2013-10-12T08:15:11Z 62.60 2013-10-12T08:15:17Z 63.20 2013-10-12T08:15:24Z 63.10 2013-10-12T08:15:29Z 63.60 2013-10-12T08:15:34Z 64.30 2013-10-12T08:15:39Z 64.40 2013-10-12T08:15:47Z 63.60 2013-10-12T08:15:53Z 63.80 2013-10-12T08:15:59Z 64.30 2013-10-12T08:16:05Z 63.20 2013-10-12T08:16:11Z 63.10 2013-10-12T08:16:16Z 63.40 2013-10-12T08:16:21Z 63.60 2013-10-12T08:16:27Z 63.20 2013-10-12T08:16:34Z 64.80 2013-10-12T08:16:39Z 53.40 2013-10-12T08:17:15Z 54.50 2013-10-12T08:17:20Z 55.30 2013-10-12T08:17:25Z 55.30 2013-10-12T08:17:32Z 54.30 2013-10-12T08:17:38Z 54.70 2013-10-12T08:17:43Z 55.70 2013-10-12T08:17:47Z 56.10 2013-10-12T08:17:53Z 56.90 2013-10-12T08:17:58Z 56.70 2013-10-12T08:18:03Z 56.00 2013-10-12T08:18:09Z 55.40 2013-10-12T08:18:14Z 55.10 2013-10-12T08:18:22Z 54.60 2013-10-12T08:18:30Z 53.70 2013-10-12T08:18:35Z 53.70 2013-10-12T08:18:40Z 53.10 2013-10-12T08:18:45Z 54.40 2013-10-12T08:18:50Z 54.30 2013-10-12T08:18:56Z 54.70 2013-10-12T08:18:59Z 54.60 2013-10-12T08:19:04Z 54.40 2013-10-12T08:19:10Z 54.50 2013-10-12T08:19:16Z 53.70 2013-10-12T08:19:22Z 54.60 2013-10-12T08:19:28Z 54.50 2013-10-12T08:19:33Z 54.20 2013-10-12T08:19:40Z 53.70 2013-10-12T08:19:46Z 53.10 2013-10-12T08:19:51Z 54.30 2013-10-12T08:19:57Z 53.80 2013-10-12T08:20:02Z 54.20 2013-10-12T08:20:07Z 54.40 2013-10-12T08:20:13Z 54.60 2013-10-12T08:20:19Z 54.20 2013-10-12T08:20:24Z 53.60 2013-10-12T08:20:30Z 53.30 2013-10-12T08:20:36Z 53.60 2013-10-12T08:20:41Z 53.50 2013-10-12T08:20:46Z 53.10 2013-10-12T08:20:51Z 52.90 2013-10-12T08:20:54Z 52.60 2013-10-12T08:20:59Z 52.10 2013-10-12T08:21:05Z 52.40 2013-10-12T08:21:10Z 52.70 2013-10-12T08:21:16Z 53.10 2013-10-12T08:21:21Z 52.90 2013-10-12T08:21:27Z 53.00 2013-10-12T08:21:33Z 53.00 2013-10-12T08:21:39Z 52.60 2013-10-12T08:21:44Z 52.20 2013-10-12T08:21:51Z 52.30 2013-10-12T08:21:56Z 52.20 2013-10-12T08:22:02Z 52.80 2013-10-12T08:22:07Z 53.00 2013-10-12T08:22:13Z 52.70 2013-10-12T08:22:21Z 52.20 2013-10-12T08:22:26Z 52.90 2013-10-12T08:22:29Z 53.40 2013-10-12T08:22:34Z 54.30 2013-10-12T08:22:39Z 55.40 2013-10-12T08:22:44Z 54.90 2013-10-12T08:22:50Z 54.70 2013-10-12T08:22:56Z 55.00 2013-10-12T08:23:02Z 55.90 2013-10-12T08:23:08Z 56.40 2013-10-12T08:23:14Z 56.90 2013-10-12T08:23:20Z 57.40 2013-10-12T08:23:26Z 58.80 2013-10-12T08:23:31Z 58.80 2013-10-12T08:23:36Z 57.60 2013-10-12T08:23:41Z 57.40 2013-10-12T08:23:44Z 56.50 2013-10-12T08:23:49Z 56.40 2013-10-12T08:23:54Z 57.20 2013-10-12T08:23:59Z 57.60 2013-10-12T08:24:03Z 57.70 2013-10-12T08:24:09Z 57.60 2013-10-12T08:24:16Z 57.40 2013-10-12T08:24:21Z 57.00 2013-10-12T08:24:27Z 56.50 2013-10-12T08:24:32Z 56.30 2013-10-12T08:24:37Z 56.20 2013-10-12T08:24:40Z 56.20 2013-10-12T08:24:43Z 55.90 2013-10-12T08:24:48Z 56.00 2013-10-12T08:24:53Z 58.50 2013-10-12T08:24:58Z 58.00 2013-10-12T08:25:02Z 56.70 2013-10-12T08:25:07Z 54.70 2013-10-12T08:25:13Z 53.80 2013-10-12T08:25:18Z 53.70 2013-10-12T08:25:24Z 53.50 2013-10-12T08:25:29Z 53.10 2013-10-12T08:25:34Z 54.90 2013-10-12T08:25:39Z 54.30 2013-10-12T08:25:45Z 53.90 2013-10-12T08:25:50Z 52.90 2013-10-12T08:25:56Z 53.70 2013-10-12T08:26:01Z 53.90 2013-10-12T08:26:06Z 53.10 2013-10-12T08:26:11Z 52.90 2013-10-12T08:26:17Z 53.30 2013-10-12T08:26:22Z 53.40 2013-10-12T08:26:29Z 52.90 2013-10-12T08:26:35Z 52.10 2013-10-12T08:26:41Z 52.40 2013-10-12T08:26:49Z 51.90 2013-10-12T08:26:55Z 50.70 2013-10-12T08:27:00Z 51.10 2013-10-12T08:27:03Z 51.30 2013-10-12T08:27:09Z 52.00 2013-10-12T08:27:14Z 53.10 2013-10-12T08:27:19Z 53.40 2013-10-12T08:27:29Z 53.20 2013-10-12T08:27:34Z 52.50 2013-10-12T08:27:39Z 52.60 2013-10-12T08:27:44Z 52.00 2013-10-12T08:27:49Z 52.40 2013-10-12T08:27:55Z 52.50 2013-10-12T08:28:00Z 52.30 2013-10-12T08:28:05Z 52.70 2013-10-12T08:28:10Z 52.40 2013-10-12T08:28:15Z 52.30 2013-10-12T08:28:21Z 52.80 2013-10-12T08:28:26Z 52.60 2013-10-12T08:28:31Z 53.00 2013-10-12T08:28:35Z 53.40 2013-10-12T08:28:41Z 53.10 2013-10-12T08:28:46Z 52.40 2013-10-12T08:28:50Z 52.60 2013-10-12T08:28:56Z 54.30 2013-10-12T08:29:02Z 53.70 2013-10-12T08:29:08Z 53.70 2013-10-12T08:29:13Z 53.60 2013-10-12T08:29:19Z 53.20 2013-10-12T08:29:24Z 55.20 2013-10-12T08:29:30Z 54.20 2013-10-12T08:29:35Z 54.10 2013-10-12T08:29:40Z 54.10 2013-10-12T08:29:46Z 54.60 2013-10-12T08:29:51Z 54.80 2013-10-12T08:29:57Z 55.60 2013-10-12T08:30:02Z 55.50 2013-10-12T08:30:07Z 55.40 2013-10-12T08:30:10Z 56.40 2013-10-12T08:30:15Z 57.40 2013-10-12T08:30:21Z 57.00 2013-10-12T08:30:29Z 57.10 2013-10-12T08:30:34Z 56.90 2013-10-12T08:30:40Z 56.60 2013-10-12T08:30:45Z 56.40 2013-10-12T08:30:50Z 55.50 2013-10-12T08:30:57Z 55.80 2013-10-12T08:31:03Z 56.00 2013-10-12T08:31:09Z 56.20 2013-10-12T08:31:14Z 57.70 2013-10-12T08:31:19Z 57.90 2013-10-12T08:31:24Z 58.40 2013-10-12T08:31:29Z 59.60 2013-10-12T08:31:35Z 59.60 2013-10-12T08:31:41Z 59.20 2013-10-12T08:31:46Z 58.50 2013-10-12T08:31:51Z 58.60 2013-10-12T08:31:57Z 59.20 2013-10-12T08:32:02Z 59.30 2013-10-12T08:32:08Z 59.70 2013-10-12T08:32:13Z 59.70 2013-10-12T08:32:18Z 59.30 2013-10-12T08:32:24Z 58.70 2013-10-12T08:32:29Z 58.30 2013-10-12T08:32:34Z 58.40 2013-10-12T08:32:40Z 59.00 2013-10-12T08:32:45Z 58.80 2013-10-12T08:32:48Z 58.40 2013-10-12T08:32:54Z 58.60 2013-10-12T08:32:59Z 58.50 2013-10-12T08:33:05Z 59.10 2013-10-12T08:33:11Z 59.50 2013-10-12T08:33:16Z 59.90 2013-10-12T08:33:21Z 60.00 2013-10-12T08:33:26Z 60.50 2013-10-12T08:33:31Z 59.50 2013-10-12T08:33:36Z 58.70 2013-10-12T08:33:39Z 57.60 2013-10-12T08:33:45Z 57.10 2013-10-12T08:33:50Z 55.80 2013-10-12T08:33:56Z 56.30 2013-10-12T08:34:01Z 55.70 2013-10-12T08:34:06Z 55.30 2013-10-12T08:34:11Z 55.80 2013-10-12T08:34:18Z 55.60 2013-10-12T08:34:24Z 56.00 2013-10-12T08:34:30Z 56.00 2013-10-12T08:34:35Z 56.80 2013-10-12T08:34:40Z 56.60 2013-10-12T08:34:43Z 56.40 2013-10-12T08:34:49Z 56.70 2013-10-12T08:34:54Z 56.60 2013-10-12T08:34:57Z 56.00 2013-10-12T08:35:03Z 55.90 2013-10-12T08:35:08Z 56.50 2013-10-12T08:35:13Z 55.60 2013-10-12T08:35:18Z 55.90 2013-10-12T08:35:21Z 56.00 2013-10-12T08:35:26Z 55.30 2013-10-12T08:35:31Z 55.00 2013-10-12T08:35:36Z 54.40 2013-10-12T08:35:42Z 53.80 2013-10-12T08:35:47Z 54.20 2013-10-12T08:35:53Z 53.90 2013-10-12T08:35:58Z 54.20 2013-10-12T08:36:03Z 53.80 2013-10-12T08:36:09Z 54.70 2013-10-12T08:36:14Z 54.30 2013-10-12T08:36:20Z 54.60 2013-10-12T08:36:26Z 55.00 2013-10-12T08:36:31Z 55.70 2013-10-12T08:36:36Z 55.70 2013-10-12T08:36:39Z 55.40 2013-10-12T08:36:42Z 55.40 2013-10-12T08:36:47Z 55.70 2013-10-12T08:36:50Z 56.10 2013-10-12T08:36:56Z 56.50 2013-10-12T08:36:59Z 56.20 2013-10-12T08:37:04Z 56.00 2013-10-12T08:37:09Z 55.70 2013-10-12T08:37:14Z 55.60 2013-10-12T08:37:20Z 56.10 2013-10-12T08:37:25Z 56.10 2013-10-12T08:37:30Z 55.20 2013-10-12T08:37:36Z 55.00 2013-10-12T08:37:39Z 54.90 2013-10-12T08:37:45Z 54.90 2013-10-12T08:37:50Z 55.10 2013-10-12T08:37:56Z 54.90 2013-10-12T08:37:59Z 54.80 2013-10-12T08:38:02Z 54.40 2013-10-12T08:38:08Z 54.50 2013-10-12T08:38:13Z 54.30 2013-10-12T08:38:19Z 54.20 2013-10-12T08:38:25Z 54.20 2013-10-12T08:38:28Z 54.20 2013-10-12T08:38:34Z 54.40 2013-10-12T08:38:39Z 54.70 2013-10-12T08:38:42Z 54.70 2013-10-12T08:38:45Z 54.30 2013-10-12T08:38:50Z 53.90 2013-10-12T08:38:56Z 54.50 2013-10-12T08:39:01Z 54.40 2013-10-12T08:39:06Z 54.90 2013-10-12T08:39:11Z 54.80 2013-10-12T08:39:16Z 54.40 2013-10-12T08:39:21Z 54.80 2013-10-12T08:39:26Z 55.00 2013-10-12T08:39:31Z 55.20 2013-10-12T08:39:37Z 55.20 2013-10-12T08:39:42Z 54.30 2013-10-12T08:39:47Z 54.60 2013-10-12T08:39:53Z 55.80 2013-10-12T08:39:59Z 55.90 2013-10-12T08:40:05Z 57.20 2013-10-12T08:40:11Z 57.30 2013-10-12T08:40:16Z 64.80 2013-10-12T08:40:23Z 64.20 2013-10-12T08:40:29Z 64.30 2013-10-12T08:40:35Z 64.80 2013-10-12T08:40:40Z 65.20 2013-10-12T08:40:46Z 62.80 2013-10-12T08:40:51Z 62.00 2013-10-12T08:40:54Z 61.90 2013-10-12T08:41:00Z 62.10 2013-10-12T08:41:06Z 63.30 2013-10-12T08:41:12Z 64.00 2013-10-12T08:41:17Z 63.40 2013-10-12T08:41:22Z 61.00 2013-10-12T08:41:28Z 60.00 2013-10-12T08:41:31Z 58.70 2013-10-12T08:41:34Z 56.60 2013-10-12T08:41:39Z 55.80 2013-10-12T08:41:44Z 55.90 2013-10-12T08:41:49Z 56.20 2013-10-12T08:41:55Z 56.30 2013-10-12T08:42:00Z 56.50 2013-10-12T08:42:06Z 56.30 2013-10-12T08:42:12Z 57.00 2013-10-12T08:42:18Z 58.20 2013-10-12T08:42:24Z 58.20 2013-10-12T08:42:30Z 59.20 2013-10-12T08:42:36Z 58.60 2013-10-12T08:42:42Z 59.10 2013-10-12T08:42:51Z 58.80 2013-10-12T08:42:57Z 59.90 2013-10-12T08:43:02Z 59.30 2013-10-12T08:43:07Z 59.50 2013-10-12T08:43:10Z 59.60 2013-10-12T08:43:13Z 60.30 2013-10-12T08:43:18Z 59.10 2013-10-12T08:43:26Z 59.20 2013-10-12T08:43:31Z 59.30 2013-10-12T08:43:38Z 59.60 2013-10-12T08:43:44Z 59.90 2013-10-12T08:43:49Z 60.50 2013-10-12T08:43:54Z 62.70 2013-10-12T08:43:59Z 63.40 2013-10-12T08:44:04Z 62.90 2013-10-12T08:44:09Z 62.20 2013-10-12T08:44:14Z 62.60 2013-10-12T08:44:20Z 62.40 2013-10-12T08:44:25Z 62.70 2013-10-12T08:44:31Z 63.30 2013-10-12T08:44:36Z 64.10 2013-10-12T08:44:41Z 64.50 2013-10-12T08:44:46Z 64.60 2013-10-12T08:44:51Z 64.20 2013-10-12T08:44:54Z 64.90 2013-10-12T08:44:57Z 65.70 2013-10-12T08:45:03Z 66.00 2013-10-12T08:45:08Z 66.30 2013-10-12T08:45:11Z 66.20 2013-10-12T08:45:14Z 67.70 2013-10-12T08:45:20Z 68.10 2013-10-12T08:45:25Z 69.40 2013-10-12T08:45:32Z 69.20 2013-10-12T08:45:37Z 70.40 2013-10-12T08:45:42Z 70.50 2013-10-12T08:45:48Z 70.50 2013-10-12T08:45:53Z 71.20 2013-10-12T08:45:58Z 71.70 2013-10-12T08:46:03Z 71.60 2013-10-12T08:46:08Z 71.10 2013-10-12T08:46:13Z 71.00 2013-10-12T08:46:20Z 70.00 2013-10-12T08:46:26Z 71.20 2013-10-12T08:46:31Z 72.50 2013-10-12T08:46:38Z 72.90 2013-10-12T08:46:44Z 73.10 2013-10-12T08:46:49Z 71.90 2013-10-12T08:46:55Z 71.50 2013-10-12T08:47:04Z 72.80 2013-10-12T08:47:20Z 73.70 2013-10-12T08:47:25Z 73.50 2013-10-12T08:47:31Z 77.10 2013-10-12T08:47:37Z 77.60 2013-10-12T08:47:40Z 79.00 2013-10-12T08:47:43Z 80.10 2013-10-12T08:47:49Z 80.90 2013-10-12T08:47:52Z 81.30 2013-10-12T08:47:55Z 81.80 2013-10-12T08:47:58Z 81.70 2013-10-12T08:48:01Z 83.00 2013-10-12T08:48:07Z 83.30 2013-10-12T08:48:10Z 83.40 2013-10-12T08:48:15Z 83.00 2013-10-12T08:48:18Z 82.70 2013-10-12T08:48:24Z 83.30 2013-10-12T08:48:29Z 82.90 2013-10-12T08:48:34Z 82.70 2013-10-12T08:48:40Z 82.70 2013-10-12T08:48:45Z 82.80 2013-10-12T08:48:50Z 82.70 2013-10-12T08:48:53Z 82.20 2013-10-12T08:48:58Z 83.10 2013-10-12T08:49:03Z 82.80 2013-10-12T08:49:08Z 82.90 2013-10-12T08:49:13Z 83.90 2013-10-12T08:49:18Z 85.20 2013-10-12T08:49:24Z 85.80 2013-10-12T08:49:29Z 86.40 2013-10-12T08:49:34Z 87.20 2013-10-12T08:49:39Z 87.60 2013-10-12T08:49:44Z 87.80 2013-10-12T08:49:49Z 88.10 2013-10-12T08:49:55Z 88.40 2013-10-12T08:50:00Z 89.60 2013-10-12T08:50:03Z 90.20 2013-10-12T08:50:06Z 90.60 2013-10-12T08:50:12Z 90.70 2013-10-12T08:50:17Z 91.30 2013-10-12T08:50:22Z 91.50 2013-10-12T08:50:28Z 91.80 2013-10-12T08:50:33Z 91.90 2013-10-12T08:50:38Z 92.80 2013-10-12T08:50:41Z 93.40 2013-10-12T08:50:46Z 93.10 2013-10-12T08:50:49Z 93.90 2013-10-12T08:50:55Z 94.20 2013-10-12T08:51:00Z 94.60 2013-10-12T08:51:03Z 95.00 2013-10-12T08:51:06Z 96.10 2013-10-12T08:51:11Z 96.30 2013-10-12T08:51:15Z 96.70 2013-10-12T08:51:20Z 96.50 2013-10-12T08:51:25Z 96.50 2013-10-12T08:51:30Z 96.30 2013-10-12T08:51:35Z 96.40 2013-10-12T08:51:40Z 96.20 2013-10-12T08:51:43Z 96.20 2013-10-12T08:51:48Z 95.90 2013-10-12T08:51:53Z 96.70 2013-10-12T08:51:58Z 95.60 2013-10-12T08:52:06Z 95.70 2013-10-12T08:52:11Z 95.90 2013-10-12T08:52:22Z 95.90 2013-10-12T08:52:27Z 95.70 2013-10-12T08:52:33Z 99.70 2013-10-12T08:53:09Z 101.00 2013-10-12T08:53:14Z 101.00 2013-10-12T08:53:20Z 101.60 2013-10-12T08:53:26Z 104.90 2013-10-12T08:53:44Z 108.10 2013-10-12T08:53:49Z 109.10 2013-10-12T08:53:54Z 110.20 2013-10-12T08:53:59Z 111.40 2013-10-12T08:54:04Z 113.00 2013-10-12T08:54:09Z 112.60 2013-10-12T08:54:14Z 112.60 2013-10-12T08:54:19Z 116.10 2013-10-12T08:54:25Z 117.50 2013-10-12T08:54:29Z 121.80 2013-10-12T08:54:34Z 123.70 2013-10-12T08:54:39Z 124.90 2013-10-12T08:54:44Z 128.30 2013-10-12T08:54:47Z 127.80 2013-10-12T08:54:53Z 129.60 2013-10-12T08:54:58Z 131.10 2013-10-12T08:55:03Z 131.50 2013-10-12T08:55:09Z 132.10 2013-10-12T08:55:14Z 133.10 2013-10-12T08:55:19Z 134.00 2013-10-12T08:55:25Z 134.60 2013-10-12T08:55:30Z 135.40 2013-10-12T08:55:35Z 136.50 2013-10-12T08:55:42Z 136.70 2013-10-12T08:55:47Z 136.90 2013-10-12T08:55:53Z 137.80 2013-10-12T08:55:58Z 138.10 2013-10-12T08:56:02Z 137.70 2013-10-12T08:56:06Z 138.90 2013-10-12T08:56:13Z 138.60 2013-10-12T08:56:20Z 139.10 2013-10-12T08:56:27Z 138.80 2013-10-12T08:56:34Z 140.30 2013-10-12T08:56:39Z 140.60 2013-10-12T08:56:43Z 141.20 2013-10-12T08:56:48Z 140.60 2013-10-12T08:56:53Z 142.40 2013-10-12T08:56:58Z 144.20 2013-10-12T08:57:03Z 145.60 2013-10-12T08:57:08Z 146.30 2013-10-12T08:57:13Z 148.60 2013-10-12T08:57:19Z 149.10 2013-10-12T08:57:26Z 149.70 2013-10-12T08:57:31Z 151.10 2013-10-12T08:57:37Z 150.80 2013-10-12T08:57:42Z 151.30 2013-10-12T08:57:47Z 153.00 2013-10-12T08:57:53Z 153.80 2013-10-12T08:57:58Z 154.20 2013-10-12T08:58:02Z 155.20 2013-10-12T08:58:07Z 156.90 2013-10-12T08:58:12Z 157.60 2013-10-12T08:58:17Z 158.30 2013-10-12T08:58:20Z 159.50 2013-10-12T08:58:25Z 160.30 2013-10-12T08:58:31Z 162.70 2013-10-12T08:58:37Z 164.50 2013-10-12T08:58:42Z 164.70 2013-10-12T08:58:47Z 164.80 2013-10-12T08:58:54Z 164.90 2013-10-12T08:58:59Z 165.20 2013-10-12T08:59:04Z 164.60 2013-10-12T08:59:09Z 163.20 2013-10-12T08:59:14Z 163.00 2013-10-12T08:59:20Z 163.50 2013-10-12T08:59:23Z 163.00 2013-10-12T08:59:28Z 161.80 2013-10-12T08:59:34Z 161.90 2013-10-12T08:59:39Z 162.30 2013-10-12T08:59:44Z 161.50 2013-10-12T08:59:49Z 162.50 2013-10-12T08:59:55Z 161.60 2013-10-12T09:00:00Z 162.30 2013-10-12T09:00:06Z 163.10 2013-10-12T09:00:11Z 164.00 2013-10-12T09:00:16Z 165.80 2013-10-12T09:00:22Z 166.50 2013-10-12T09:00:28Z 168.30 2013-10-12T09:00:33Z 170.10 2013-10-12T09:00:38Z 170.00 2013-10-12T09:00:44Z 170.70 2013-10-12T09:00:50Z 170.90 2013-10-12T09:00:56Z 171.00 2013-10-12T09:00:59Z 171.90 2013-10-12T09:01:04Z 173.10 2013-10-12T09:01:09Z 173.60 2013-10-12T09:01:14Z 175.80 2013-10-12T09:01:20Z 176.10 2013-10-12T09:01:25Z 177.40 2013-10-12T09:01:31Z 179.10 2013-10-12T09:01:37Z 180.00 2013-10-12T09:01:43Z 179.90 2013-10-12T09:01:48Z 182.40 2013-10-12T09:01:53Z 185.10 2013-10-12T09:01:59Z 186.30 2013-10-12T09:02:04Z 186.20 2013-10-12T09:02:10Z 185.70 2013-10-12T09:02:15Z 186.50 2013-10-12T09:02:20Z 186.90 2013-10-12T09:02:26Z 188.70 2013-10-12T09:02:31Z 189.60 2013-10-12T09:02:38Z 189.90 2013-10-12T09:02:43Z 192.20 2013-10-12T09:02:48Z 192.30 2013-10-12T09:02:53Z 192.30 2013-10-12T09:02:58Z 192.30 2013-10-12T09:02:58Z 192.30 2013-10-12T09:03:05Z 196.10 2013-10-12T09:03:05Z 196.30 2013-10-12T09:03:14Z 196.30 2013-10-12T09:03:19Z 196.30 2013-10-12T09:03:19Z 196.30 2013-10-12T09:06:03Z 193.70 2013-10-12T09:06:03Z 191.90 2013-10-12T09:06:06Z 191.90 2013-10-12T09:06:14Z 191.90 2013-10-12T09:07:16Z 196.40 2013-10-12T09:07:16Z 191.70 2013-10-12T09:07:23Z 189.40 2013-10-12T09:07:28Z 186.00 2013-10-12T09:07:33Z 182.00 2013-10-12T09:07:39Z 180.20 2013-10-12T09:07:46Z 176.70 2013-10-12T09:07:51Z 174.20 2013-10-12T09:07:57Z 171.00 2013-10-12T09:08:02Z 167.50 2013-10-12T09:08:08Z 166.30 2013-10-12T09:08:13Z 166.50 2013-10-12T09:08:18Z 156.40 2013-10-12T09:08:23Z 152.50 2013-10-12T09:08:28Z 152.00 2013-10-12T09:08:33Z 142.60 2013-10-12T09:08:39Z 137.60 2013-10-12T09:08:44Z 135.20 2013-10-12T09:08:53Z 125.60 2013-10-12T09:08:58Z 121.30 2013-10-12T09:09:03Z 115.10 2013-10-12T09:09:09Z 109.80 2013-10-12T09:09:14Z 108.80 2013-10-12T09:09:19Z 103.10 2013-10-12T09:09:25Z 96.10 2013-10-12T09:09:33Z 94.70 2013-10-12T09:09:38Z 93.90 2013-10-12T09:09:44Z 89.90 2013-10-12T09:09:49Z 87.50 2013-10-12T09:09:54Z 82.30 2013-10-12T09:10:00Z 78.30 2013-10-12T09:10:03Z 75.50 2013-10-12T09:10:09Z 74.30 2013-10-12T09:10:12Z 71.30 2013-10-12T09:10:17Z 70.50 2013-10-12T09:10:22Z 68.90 2013-10-12T09:10:27Z 68.40 2013-10-12T09:10:33Z 69.50 2013-10-12T09:10:38Z 70.30 2013-10-12T09:10:43Z 70.40 2013-10-12T09:10:46Z 73.10 2013-10-12T09:10:51Z 73.80 2013-10-12T09:10:57Z 73.40 2013-10-12T09:11:03Z 73.40 2013-10-12T09:11:08Z 73.20 2013-10-12T09:11:14Z 72.30 2013-10-12T09:11:20Z 71.80 2013-10-12T09:11:25Z 71.90 2013-10-12T09:11:28Z 66.40 2013-10-12T09:11:34Z 65.00 2013-10-12T09:11:40Z 64.40 2013-10-12T09:11:45Z 64.10 2013-10-12T09:11:51Z 63.30 2013-10-12T09:11:57Z 62.70 2013-10-12T09:12:04Z 63.00 2013-10-12T09:12:10Z 62.60 2013-10-12T09:12:17Z 62.70 2013-10-12T09:12:22Z 62.50 2013-10-12T09:12:28Z 62.70 2013-10-12T09:12:34Z 64.40 2013-10-12T09:12:39Z 64.70 2013-10-12T09:12:44Z 64.80 2013-10-12T09:12:49Z 65.30 2013-10-12T09:12:55Z 64.90 2013-10-12T09:13:00Z 66.00 2013-10-12T09:13:05Z 65.90 2013-10-12T09:13:10Z 66.10 2013-10-12T09:13:15Z 67.40 2013-10-12T09:13:21Z 68.20 2013-10-12T09:13:27Z 68.10 2013-10-12T09:13:32Z 68.30 2013-10-12T09:13:38Z 68.90 2013-10-12T09:13:45Z 68.40 2013-10-12T09:13:51Z 67.80 2013-10-12T09:13:57Z 67.70 2013-10-12T09:14:02Z 67.30 2013-10-12T09:14:08Z 66.40 2013-10-12T09:14:13Z 65.70 2013-10-12T09:14:20Z 66.60 2013-10-12T09:14:25Z 66.30 2013-10-12T09:14:32Z 68.10 2013-10-12T09:14:38Z 68.90 2013-10-12T09:14:43Z 68.60 2013-10-12T09:14:48Z 69.20 2013-10-12T09:14:53Z 71.10 2013-10-12T09:14:59Z 72.10 2013-10-12T09:15:06Z 73.40 2013-10-12T09:15:12Z 74.70 2013-10-12T09:15:17Z 76.80 2013-10-12T09:15:22Z 77.40 2013-10-12T09:15:27Z 77.60 2013-10-12T09:15:32Z 78.30 2013-10-12T09:15:37Z 78.50 2013-10-12T09:15:42Z 79.20 2013-10-12T09:15:47Z 79.90 2013-10-12T09:15:52Z 80.60 2013-10-12T09:15:57Z 80.40 2013-10-12T09:16:06Z 81.90 2013-10-12T09:16:12Z 81.50 2013-10-12T09:16:19Z 84.20 2013-10-12T09:16:24Z 85.80 2013-10-12T09:16:31Z 87.70 2013-10-12T09:16:36Z 90.00 2013-10-12T09:16:43Z 92.80 2013-10-12T09:16:50Z 95.80 2013-10-12T09:16:56Z 97.40 2013-10-12T09:17:01Z 98.50 2013-10-12T09:17:07Z 99.70 2013-10-12T09:17:13Z 101.00 2013-10-12T09:17:19Z 101.90 2013-10-12T09:17:24Z 103.60 2013-10-12T09:17:30Z 104.90 2013-10-12T09:17:36Z 106.60 2013-10-12T09:17:42Z 108.00 2013-10-12T09:17:48Z 110.30 2013-10-12T09:17:53Z 111.50 2013-10-12T09:17:59Z 113.40 2013-10-12T09:18:06Z 115.20 2013-10-12T09:18:11Z 116.30 2013-10-12T09:18:17Z 117.90 2013-10-12T09:18:23Z 117.80 2013-10-12T09:18:31Z 121.60 2013-10-12T09:18:39Z 124.70 2013-10-12T09:18:45Z 126.00 2013-10-12T09:18:52Z 128.40 2013-10-12T09:18:58Z 130.10 2013-10-12T09:19:04Z 131.30 2013-10-12T09:19:08Z 133.50 2013-10-12T09:19:15Z 135.00 2013-10-12T09:19:21Z 137.30 2013-10-12T09:19:27Z 138.90 2013-10-12T09:19:34Z 141.10 2013-10-12T09:19:41Z 142.60 2013-10-12T09:19:46Z 143.30 2013-10-12T09:19:51Z 144.90 2013-10-12T09:19:58Z 147.20 2013-10-12T09:20:05Z 148.20 2013-10-12T09:20:11Z 147.80 2013-10-12T09:20:18Z 147.50 2013-10-12T09:20:26Z 149.70 2013-10-12T09:20:32Z 150.00 2013-10-12T09:20:40Z 149.80 2013-10-12T09:20:47Z 152.50 2013-10-12T09:20:55Z 156.80 2013-10-12T09:21:03Z 158.70 2013-10-12T09:21:08Z 160.20 2013-10-12T09:21:14Z 162.60 2013-10-12T09:21:21Z 164.60 2013-10-12T09:21:27Z 168.50 2013-10-12T09:21:34Z 170.00 2013-10-12T09:21:40Z 171.90 2013-10-12T09:21:46Z 173.30 2013-10-12T09:21:52Z 174.20 2013-10-12T09:21:58Z 175.40 2013-10-12T09:22:01Z 176.10 2013-10-12T09:22:04Z 177.40 2013-10-12T09:22:07Z 180.80 2013-10-12T09:22:15Z 181.40 2013-10-12T09:22:20Z 181.70 2013-10-12T09:22:25Z 181.40 2013-10-12T09:22:32Z 181.40 2013-10-12T09:22:37Z 181.40 2013-10-12T09:22:37Z 181.40 2013-10-12T09:22:44Z 180.30 2013-10-12T09:22:44Z 178.50 2013-10-12T09:22:50Z 178.30 2013-10-12T09:22:53Z 178.30 2013-10-12T09:22:58Z 178.30 2013-10-12T09:23:05Z 180.40 2013-10-12T09:23:05Z 180.50 2013-10-12T09:23:12Z 181.50 2013-10-12T09:23:20Z 184.30 2013-10-12T09:23:27Z 180.10 2013-10-12T09:23:33Z 181.70 2013-10-12T09:23:39Z 183.70 2013-10-12T09:23:44Z 186.60 2013-10-12T09:23:52Z 187.30 2013-10-12T09:23:57Z 187.90 2013-10-12T09:24:02Z 190.10 2013-10-12T09:24:09Z 192.10 2013-10-12T09:24:16Z 194.20 2013-10-12T09:24:25Z 194.90 2013-10-12T09:24:31Z 195.90 2013-10-12T09:24:34Z 197.30 2013-10-12T09:24:41Z 198.90 2013-10-12T09:24:49Z 200.50 2013-10-12T09:24:56Z 203.20 2013-10-12T09:25:03Z 204.20 2013-10-12T09:25:06Z 206.80 2013-10-12T09:25:13Z 208.70 2013-10-12T09:25:20Z 209.30 2013-10-12T09:25:25Z 211.30 2013-10-12T09:25:32Z 211.50 2013-10-12T09:25:39Z 212.30 2013-10-12T09:25:46Z 211.60 2013-10-12T09:25:51Z 212.80 2013-10-12T09:25:58Z 212.70 2013-10-12T09:26:03Z 212.70 2013-10-12T09:26:10Z 213.60 2013-10-12T09:26:15Z 213.70 2013-10-12T09:26:19Z 215.40 2013-10-12T09:26:26Z 215.30 2013-10-12T09:26:34Z 214.00 2013-10-12T09:26:39Z 212.60 2013-10-12T09:26:44Z 218.90 2013-10-12T09:26:51Z 221.30 2013-10-12T09:26:59Z 221.60 2013-10-12T09:27:10Z 223.40 2013-10-12T09:27:13Z 224.60 2013-10-12T09:27:16Z 224.80 2013-10-12T09:27:19Z 224.70 2013-10-12T09:27:26Z 225.30 2013-10-12T09:27:32Z 223.90 2013-10-12T09:27:38Z 223.70 2013-10-12T09:27:41Z 222.80 2013-10-12T09:27:47Z 221.60 2013-10-12T09:27:52Z 213.80 2013-10-12T09:27:58Z 208.00 2013-10-12T09:28:03Z 205.60 2013-10-12T09:28:06Z 203.00 2013-10-12T09:28:11Z 201.10 2013-10-12T09:28:16Z 201.90 2013-10-12T09:28:19Z 201.90 2013-10-12T09:28:24Z 201.50 2013-10-12T09:28:27Z 203.30 2013-10-12T09:28:33Z 204.20 2013-10-12T09:28:39Z 205.00 2013-10-12T09:28:42Z 206.90 2013-10-12T09:28:45Z 209.50 2013-10-12T09:28:50Z 211.20 2013-10-12T09:28:56Z 212.60 2013-10-12T09:29:02Z 214.90 2013-10-12T09:29:07Z 216.10 2013-10-12T09:29:12Z 217.30 2013-10-12T09:29:18Z 217.40 2013-10-12T09:29:25Z 216.70 2013-10-12T09:29:32Z 215.60 2013-10-12T09:29:38Z 215.70 2013-10-12T09:29:41Z 215.90 2013-10-12T09:29:44Z 216.40 2013-10-12T09:29:47Z 217.60 2013-10-12T09:29:53Z 219.70 2013-10-12T09:30:01Z 222.20 2013-10-12T09:30:07Z 224.70 2013-10-12T09:30:13Z 226.60 2013-10-12T09:30:19Z 229.60 2013-10-12T09:30:25Z 230.40 2013-10-12T09:30:32Z 231.30 2013-10-12T09:30:38Z 231.70 2013-10-12T09:30:41Z 231.60 2013-10-12T09:30:47Z 232.20 2013-10-12T09:30:52Z 232.70 2013-10-12T09:30:58Z 233.40 2013-10-12T09:31:03Z 234.00 2013-10-12T09:31:07Z 235.40 2013-10-12T09:31:12Z 234.90 2013-10-12T09:31:15Z 237.30 2013-10-12T09:31:22Z 238.90 2013-10-12T09:31:29Z 240.80 2013-10-12T09:31:35Z 241.50 2013-10-12T09:31:42Z 243.90 2013-10-12T09:31:48Z 244.70 2013-10-12T09:31:55Z 244.70 2013-10-12T09:32:01Z 247.30 2013-10-12T09:32:09Z 248.00 2013-10-12T09:32:16Z 248.80 2013-10-12T09:32:21Z 249.00 2013-10-12T09:32:30Z 249.10 2013-10-12T09:32:39Z 250.50 2013-10-12T09:32:50Z 251.10 2013-10-12T09:32:58Z 253.40 2013-10-12T09:33:03Z 257.10 2013-10-12T09:33:09Z 259.30 2013-10-12T09:33:14Z 256.60 2013-10-12T09:33:20Z 255.80 2013-10-12T09:33:25Z 255.60 2013-10-12T09:33:32Z 255.60 2013-10-12T09:33:37Z 255.60 2013-10-12T09:33:37Z 255.60 2013-10-12T09:33:41Z 258.40 2013-10-12T09:33:41Z 259.20 2013-10-12T09:33:48Z 259.90 2013-10-12T09:33:56Z 261.00 2013-10-12T09:34:04Z 261.10 2013-10-12T09:34:07Z 261.10 2013-10-12T09:34:12Z 261.10 2013-10-12T09:34:19Z 261.40 2013-10-12T09:34:19Z 259.90 2013-10-12T09:34:24Z 258.20 2013-10-12T09:34:29Z 256.20 2013-10-12T09:34:34Z 253.40 2013-10-12T09:34:39Z 250.60 2013-10-12T09:34:44Z 247.40 2013-10-12T09:34:49Z 244.60 2013-10-12T09:34:54Z 240.70 2013-10-12T09:34:59Z 237.70 2013-10-12T09:35:04Z 233.40 2013-10-12T09:35:10Z 228.90 2013-10-12T09:35:16Z 226.80 2013-10-12T09:35:19Z 225.20 2013-10-12T09:35:22Z 222.40 2013-10-12T09:35:27Z 219.70 2013-10-12T09:35:33Z 217.20 2013-10-12T09:35:39Z 213.20 2013-10-12T09:35:45Z 209.90 2013-10-12T09:35:48Z 205.10 2013-10-12T09:35:53Z 201.60 2013-10-12T09:35:56Z 195.90 2013-10-12T09:36:01Z 190.00 2013-10-12T09:36:07Z 185.10 2013-10-12T09:36:12Z 179.80 2013-10-12T09:36:17Z 175.20 2013-10-12T09:36:22Z 174.50 2013-10-12T09:36:25Z 171.50 2013-10-12T09:36:30Z 169.50 2013-10-12T09:36:35Z 168.00 2013-10-12T09:36:40Z 167.50 2013-10-12T09:36:45Z 167.30 2013-10-12T09:36:48Z 167.30 2013-10-12T09:36:51Z 167.00 2013-10-12T09:36:56Z 165.90 2013-10-12T09:37:01Z 166.20 2013-10-12T09:37:05Z 166.20 2013-10-12T09:37:11Z 166.20 2013-10-12T09:38:21Z 164.40 2013-10-12T09:38:21Z 164.40 2013-10-12T09:38:28Z 164.40 2013-10-12T09:38:28Z 164.40 2013-10-12T09:42:23Z 170.20 2013-10-12T09:42:23Z 168.90 2013-10-12T09:42:32Z 168.60 2013-10-12T09:42:38Z 168.10 2013-10-12T09:42:43Z 168.90 2013-10-12T09:42:48Z 167.30 2013-10-12T09:42:53Z 167.70 2013-10-12T09:42:56Z 167.60 2013-10-12T09:43:01Z 167.90 2013-10-12T09:43:04Z 169.50 2013-10-12T09:43:09Z 168.80 2013-10-12T09:43:14Z 169.70 2013-10-12T09:43:17Z 169.80 2013-10-12T09:43:20Z 170.40 2013-10-12T09:43:25Z 170.40 2013-10-12T09:43:32Z 169.10 2013-10-12T09:43:38Z 168.20 2013-10-12T09:43:43Z 166.60 2013-10-12T09:43:48Z 163.70 2013-10-12T09:43:54Z 162.20 2013-10-12T09:43:57Z 160.10 2013-10-12T09:44:02Z 158.70 2013-10-12T09:44:05Z 156.90 2013-10-12T09:44:08Z 154.90 2013-10-12T09:44:13Z 152.60 2013-10-12T09:44:18Z 150.80 2013-10-12T09:44:23Z 148.50 2013-10-12T09:44:28Z 147.00 2013-10-12T09:44:33Z 146.90 2013-10-12T09:44:39Z 146.50 2013-10-12T09:44:44Z 147.00 2013-10-12T09:44:50Z 146.80 2013-10-12T09:44:56Z 145.70 2013-10-12T09:45:01Z 144.10 2013-10-12T09:45:06Z 144.30 2013-10-12T09:45:09Z 143.20 2013-10-12T09:45:12Z 144.70 2013-10-12T09:45:17Z 147.70 2013-10-12T09:45:22Z 147.30 2013-10-12T09:45:27Z 148.10 2013-10-12T09:45:33Z 148.00 2013-10-12T09:45:36Z 148.90 2013-10-12T09:45:42Z 147.10 2013-10-12T09:45:47Z 144.00 2013-10-12T09:45:52Z 143.70 2013-10-12T09:45:58Z 142.50 2013-10-12T09:46:03Z 142.30 2013-10-12T09:46:08Z 140.50 2013-10-12T09:46:13Z 141.00 2013-10-12T09:46:16Z 141.30 2013-10-12T09:46:19Z 141.60 2013-10-12T09:46:24Z 141.50 2013-10-12T09:46:27Z 141.90 2013-10-12T09:46:33Z 139.00 2013-10-12T09:46:38Z 139.80 2013-10-12T09:46:43Z 142.30 2013-10-12T09:46:49Z 142.40 2013-10-12T09:46:52Z 142.60 2013-10-12T09:46:58Z 142.30 2013-10-12T09:47:01Z 142.60 2013-10-12T09:47:04Z 143.40 2013-10-12T09:47:09Z 143.40 2013-10-12T09:47:14Z 143.00 2013-10-12T09:47:19Z 145.50 2013-10-12T09:47:24Z 143.80 2013-10-12T09:47:29Z 144.30 2013-10-12T09:47:35Z 145.20 2013-10-12T09:47:40Z 145.60 2013-10-12T09:47:45Z 146.70 2013-10-12T09:47:51Z 144.30 2013-10-12T09:47:56Z 144.70 2013-10-12T09:48:01Z 144.10 2013-10-12T09:48:04Z 143.50 2013-10-12T09:48:10Z 142.90 2013-10-12T09:48:15Z 143.40 2013-10-12T09:48:20Z 145.60 2013-10-12T09:48:25Z 145.70 2013-10-12T09:48:30Z 142.30 2013-10-12T09:48:35Z 140.70 2013-10-12T09:48:40Z 140.80 2013-10-12T09:48:43Z 140.30 2013-10-12T09:48:46Z 140.30 2013-10-12T09:48:49Z 140.30 2013-10-12T09:48:54Z 140.30 2013-10-12T09:48:57Z 141.00 2013-10-12T09:49:02Z 141.90 2013-10-12T09:49:07Z 142.60 2013-10-12T09:49:13Z 143.10 2013-10-12T09:49:18Z 143.70 2013-10-12T09:49:21Z 144.20 2013-10-12T09:49:26Z 145.30 2013-10-12T09:49:31Z 145.20 2013-10-12T09:49:36Z 145.00 2013-10-12T09:49:41Z 146.30 2013-10-12T09:49:46Z 147.10 2013-10-12T09:49:49Z 147.50 2013-10-12T09:49:52Z 148.90 2013-10-12T09:49:57Z 149.50 2013-10-12T09:50:02Z 149.70 2013-10-12T09:50:09Z 150.60 2013-10-12T09:50:14Z 151.30 2013-10-12T09:50:20Z 151.80 2013-10-12T09:50:25Z 153.80 2013-10-12T09:50:31Z 153.50 2013-10-12T09:50:36Z 154.60 2013-10-12T09:50:41Z 154.50 2013-10-12T09:50:46Z 153.90 2013-10-12T09:50:52Z 152.00 2013-10-12T09:50:58Z 149.10 2013-10-12T09:51:03Z 149.20 2013-10-12T09:51:06Z 149.70 2013-10-12T09:51:09Z 149.10 2013-10-12T09:51:12Z 147.20 2013-10-12T09:51:18Z 145.90 2013-10-12T09:51:27Z 144.90 2013-10-12T09:51:32Z 144.00 2013-10-12T09:51:37Z 141.90 2013-10-12T09:51:43Z 142.00 2013-10-12T09:51:48Z 140.90 2013-10-12T09:51:51Z 139.60 2013-10-12T09:51:56Z 138.40 2013-10-12T09:51:59Z 137.70 2013-10-12T09:52:02Z 137.00 2013-10-12T09:52:08Z 135.20 2013-10-12T09:52:13Z 132.10 2013-10-12T09:52:18Z 131.20 2013-10-12T09:52:21Z 128.80 2013-10-12T09:52:26Z 127.30 2013-10-12T09:52:31Z 125.80 2013-10-12T09:52:36Z 124.80 2013-10-12T09:52:42Z 125.70 2013-10-12T09:52:47Z 126.00 2013-10-12T09:52:52Z 125.50 2013-10-12T09:52:58Z 125.40 2013-10-12T09:53:03Z 126.30 2013-10-12T09:53:06Z 126.30 2013-10-12T09:53:11Z 126.50 2013-10-12T09:53:16Z 126.60 2013-10-12T09:53:21Z 125.40 2013-10-12T09:53:26Z 123.60 2013-10-12T09:53:31Z 122.40 2013-10-12T09:53:37Z 121.50 2013-10-12T09:53:42Z 119.70 2013-10-12T09:53:47Z 119.90 2013-10-12T09:53:52Z 120.20 2013-10-12T09:53:58Z 120.00 2013-10-12T09:54:03Z 119.50 2013-10-12T09:54:06Z 119.80 2013-10-12T09:54:11Z 120.60 2013-10-12T09:54:16Z 126.10 2013-10-12T09:54:23Z 127.60 2013-10-12T09:54:28Z 128.80 2013-10-12T09:54:33Z 130.20 2013-10-12T09:54:38Z 132.70 2013-10-12T09:54:43Z 134.90 2013-10-12T09:54:48Z 135.80 2013-10-12T09:54:53Z 136.20 2013-10-12T09:54:56Z 136.20 2013-10-12T09:55:01Z 136.00 2013-10-12T09:55:06Z 135.70 2013-10-12T09:55:11Z 134.60 2013-10-12T09:55:16Z 135.00 2013-10-12T09:55:21Z 135.30 2013-10-12T09:55:26Z 135.40 2013-10-12T09:55:31Z 135.80 2013-10-12T09:55:36Z 135.20 2013-10-12T09:55:41Z 133.00 2013-10-12T09:55:46Z 132.10 2013-10-12T09:55:51Z 130.10 2013-10-12T09:55:56Z 128.60 2013-10-12T09:56:01Z 127.90 2013-10-12T09:56:06Z 126.80 2013-10-12T09:56:11Z 124.50 2013-10-12T09:56:16Z 124.00 2013-10-12T09:56:19Z 124.30 2013-10-12T09:56:24Z 122.20 2013-10-12T09:56:29Z 122.30 2013-10-12T09:56:34Z 121.90 2013-10-12T09:56:39Z 121.90 2013-10-12T09:56:42Z 122.10 2013-10-12T09:56:45Z 121.10 2013-10-12T09:56:51Z 121.40 2013-10-12T09:56:56Z 121.00 2013-10-12T09:56:59Z 120.50 2013-10-12T09:57:02Z 119.30 2013-10-12T09:57:07Z 119.10 2013-10-12T09:57:12Z 120.90 2013-10-12T09:57:17Z 120.90 2013-10-12T09:57:21Z 121.40 2013-10-12T09:57:28Z 122.40 2013-10-12T09:57:35Z 123.60 2013-10-12T09:57:40Z 124.20 2013-10-12T09:57:45Z 123.60 2013-10-12T09:57:50Z 123.30 2013-10-12T09:57:56Z 122.70 2013-10-12T09:58:01Z 128.10 2013-10-12T09:58:06Z 127.90 2013-10-12T09:58:11Z 128.10 2013-10-12T09:58:14Z 127.40 2013-10-12T09:58:17Z 127.10 2013-10-12T09:58:23Z 126.50 2013-10-12T09:58:29Z 126.40 2013-10-12T09:58:32Z 126.10 2013-10-12T09:58:37Z 126.20 2013-10-12T09:58:43Z 126.20 2013-10-12T09:58:46Z 126.80 2013-10-12T09:58:51Z 125.50 2013-10-12T09:58:56Z 125.20 2013-10-12T09:59:01Z 125.20 2013-10-12T09:59:06Z 125.70 2013-10-12T09:59:11Z 126.10 2013-10-12T09:59:14Z 125.20 2013-10-12T09:59:19Z 123.40 2013-10-12T09:59:24Z 122.50 2013-10-12T09:59:29Z 119.20 2013-10-12T09:59:34Z 118.20 2013-10-12T09:59:37Z 116.10 2013-10-12T09:59:42Z 114.20 2013-10-12T09:59:47Z 112.70 2013-10-12T09:59:52Z 111.90 2013-10-12T09:59:58Z 109.30 2013-10-12T10:00:04Z 107.80 2013-10-12T10:00:10Z 107.20 2013-10-12T10:00:15Z 106.20 2013-10-12T10:00:20Z 105.10 2013-10-12T10:00:26Z 103.90 2013-10-12T10:00:32Z 104.30 2013-10-12T10:00:38Z 103.70 2013-10-12T10:00:43Z 103.90 2013-10-12T10:00:48Z 104.20 2013-10-12T10:00:54Z 104.00 2013-10-12T10:00:57Z 104.00 2013-10-12T10:01:01Z 103.80 2013-10-12T10:01:04Z 103.90 2013-10-12T10:01:09Z 103.50 2013-10-12T10:01:12Z 104.10 2013-10-12T10:01:17Z 103.70 2013-10-12T10:01:22Z 105.50 2013-10-12T10:01:27Z 106.80 2013-10-12T10:01:30Z 107.40 2013-10-12T10:01:35Z 108.10 2013-10-12T10:01:40Z 108.60 2013-10-12T10:01:46Z 108.00 2013-10-12T10:01:51Z 106.30 2013-10-12T10:01:56Z 106.00 2013-10-12T10:02:01Z 103.60 2013-10-12T10:02:04Z 102.50 2013-10-12T10:02:10Z 101.80 2013-10-12T10:02:15Z 100.70 2013-10-12T10:02:20Z 99.40 2013-10-12T10:02:23Z 98.40 2013-10-12T10:02:26Z 97.40 2013-10-12T10:02:32Z 95.90 2013-10-12T10:02:38Z 95.40 2013-10-12T10:02:44Z 95.10 2013-10-12T10:02:47Z 94.50 2013-10-12T10:02:53Z 93.40 2013-10-12T10:02:59Z 94.30 2013-10-12T10:03:04Z 97.60 2013-10-12T10:03:09Z 97.40 2013-10-12T10:03:15Z 97.80 2013-10-12T10:03:18Z 98.70 2013-10-12T10:03:23Z 98.60 2013-10-12T10:03:26Z 98.50 2013-10-12T10:03:29Z 98.10 2013-10-12T10:03:34Z 97.70 2013-10-12T10:03:41Z 97.70 2013-10-12T10:03:46Z 97.00 2013-10-12T10:03:52Z 96.90 2013-10-12T10:03:58Z 97.30 2013-10-12T10:04:03Z 97.20 2013-10-12T10:04:06Z 96.70 2013-10-12T10:04:12Z 95.80 2013-10-12T10:04:15Z 94.50 2013-10-12T10:04:20Z 90.30 2013-10-12T10:04:23Z 89.90 2013-10-12T10:04:28Z 89.40 2013-10-12T10:04:31Z 88.90 2013-10-12T10:04:37Z 88.00 2013-10-12T10:04:42Z 88.10 2013-10-12T10:04:48Z 89.50 2013-10-12T10:04:54Z 90.10 2013-10-12T10:05:05Z 88.40 2013-10-12T10:05:12Z 89.70 2013-10-12T10:05:17Z 90.20 2013-10-12T10:05:22Z 91.60 2013-10-12T10:05:27Z 92.00 2013-10-12T10:05:30Z 92.10 2013-10-12T10:05:33Z 92.10 2013-10-12T10:05:36Z 93.10 2013-10-12T10:05:39Z 92.70 2013-10-12T10:05:44Z 92.70 2013-10-12T10:05:50Z 93.00 2013-10-12T10:05:55Z 93.20 2013-10-12T10:06:01Z 93.10 2013-10-12T10:06:06Z 93.50 2013-10-12T10:06:11Z 93.80 2013-10-12T10:06:17Z 93.60 2013-10-12T10:06:22Z 93.20 2013-10-12T10:06:27Z 92.80 2013-10-12T10:06:32Z 93.30 2013-10-12T10:06:38Z 93.40 2013-10-12T10:06:43Z 93.80 2013-10-12T10:06:49Z 94.60 2013-10-12T10:06:52Z 94.60 2013-10-12T10:06:57Z 94.80 2013-10-12T10:07:02Z 95.00 2013-10-12T10:07:08Z 95.70 2013-10-12T10:07:11Z 96.40 2013-10-12T10:07:16Z 98.70 2013-10-12T10:07:24Z 100.70 2013-10-12T10:07:29Z 99.50 2013-10-12T10:07:32Z 101.80 2013-10-12T10:07:37Z 101.40 2013-10-12T10:07:42Z 100.60 2013-10-12T10:07:46Z 100.20 2013-10-12T10:07:49Z 100.20 2013-10-12T10:07:54Z 100.20 2013-10-12T10:08:20Z 97.20 2013-10-12T10:08:20Z 97.10 2013-10-12T10:08:27Z 97.30 2013-10-12T10:08:34Z 97.10 2013-10-12T10:08:39Z 97.50 2013-10-12T10:08:46Z 96.60 2013-10-12T10:08:52Z 94.60 2013-10-12T10:08:55Z 95.10 2013-10-12T10:08:58Z 91.70 2013-10-12T10:09:05Z 92.90 2013-10-12T10:09:10Z 93.20 2013-10-12T10:09:16Z 93.70 2013-10-12T10:09:21Z 93.60 2013-10-12T10:09:26Z 93.70 2013-10-12T10:09:32Z 93.40 2013-10-12T10:09:37Z 93.50 2013-10-12T10:09:42Z 92.20 2013-10-12T10:09:48Z 92.10 2013-10-12T10:09:53Z 90.20 2013-10-12T10:09:59Z 90.70 2013-10-12T10:10:04Z 90.40 2013-10-12T10:10:07Z 91.00 2013-10-12T10:10:12Z 92.10 2013-10-12T10:10:15Z 93.00 2013-10-12T10:10:21Z 92.30 2013-10-12T10:10:26Z 91.20 2013-10-12T10:10:31Z 90.50 2013-10-12T10:10:34Z 91.20 2013-10-12T10:10:40Z 90.50 2013-10-12T10:10:45Z 90.70 2013-10-12T10:10:49Z 88.80 2013-10-12T10:10:54Z 89.20 2013-10-12T10:11:00Z 88.70 2013-10-12T10:11:05Z 89.50 2013-10-12T10:11:11Z 89.90 2013-10-12T10:11:16Z 89.70 2013-10-12T10:11:19Z 90.20 2013-10-12T10:11:24Z 89.50 2013-10-12T10:11:29Z 87.80 2013-10-12T10:11:35Z 88.40 2013-10-12T10:11:40Z 86.70 2013-10-12T10:11:49Z 85.60 2013-10-12T10:11:55Z 85.50 2013-10-12T10:11:58Z 84.60 2013-10-12T10:12:03Z 84.80 2013-10-12T10:12:08Z 84.70 2013-10-12T10:12:13Z 85.10 2013-10-12T10:12:18Z 84.80 2013-10-12T10:12:23Z 84.90 2013-10-12T10:12:26Z 83.80 2013-10-12T10:12:33Z 84.50 2013-10-12T10:12:41Z 85.00 2013-10-12T10:12:46Z 85.40 2013-10-12T10:12:53Z 86.40 2013-10-12T10:12:59Z 87.20 2013-10-12T10:13:06Z 86.50 2013-10-12T10:13:11Z 86.60 2013-10-12T10:13:16Z 86.60 2013-10-12T10:13:21Z 87.10 2013-10-12T10:13:28Z 86.40 2013-10-12T10:13:34Z 86.50 2013-10-12T10:13:39Z 85.80 2013-10-12T10:13:44Z 84.60 2013-10-12T10:13:49Z 84.70 2013-10-12T10:13:54Z 83.70 2013-10-12T10:14:00Z 84.60 2013-10-12T10:14:05Z 84.60 2013-10-12T10:14:08Z 84.70 2013-10-12T10:14:11Z 84.60 2013-10-12T10:14:16Z 85.00 2013-10-12T10:14:21Z 85.10 2013-10-12T10:14:24Z 85.30 2013-10-12T10:14:27Z 85.60 2013-10-12T10:14:32Z 85.10 2013-10-12T10:14:38Z 85.20 2013-10-12T10:14:43Z 86.30 2013-10-12T10:14:48Z 85.90 2013-10-12T10:14:53Z 85.90 2013-10-12T10:14:59Z 85.40 2013-10-12T10:15:02Z 85.20 2013-10-12T10:15:05Z 86.00 2013-10-12T10:15:09Z 86.20 2013-10-12T10:15:14Z 85.40 2013-10-12T10:15:19Z 85.20 2013-10-12T10:15:25Z 83.70 2013-10-12T10:15:31Z 80.80 2013-10-12T10:15:36Z 80.50 2013-10-12T10:15:39Z 79.50 2013-10-12T10:15:45Z 79.20 2013-10-12T10:15:50Z 80.30 2013-10-12T10:15:55Z 78.40 2013-10-12T10:16:01Z 78.20 2013-10-12T10:16:06Z 77.90 2013-10-12T10:16:12Z 76.80 2013-10-12T10:16:17Z 77.10 2013-10-12T10:16:22Z 77.30 2013-10-12T10:16:28Z 78.30 2013-10-12T10:16:34Z 78.90 2013-10-12T10:16:39Z 79.30 2013-10-12T10:16:42Z 79.10 2013-10-12T10:16:47Z 79.40 2013-10-12T10:16:50Z 79.80 2013-10-12T10:16:55Z 81.20 2013-10-12T10:17:01Z 81.20 2013-10-12T10:17:06Z 80.80 2013-10-12T10:17:11Z 81.30 2013-10-12T10:17:18Z 81.70 2013-10-12T10:17:23Z 83.20 2013-10-12T10:17:26Z 83.80 2013-10-12T10:17:29Z 83.10 2013-10-12T10:17:34Z 83.10 2013-10-12T10:17:40Z 83.00 2013-10-12T10:17:45Z 84.20 2013-10-12T10:17:50Z 84.40 2013-10-12T10:17:55Z 83.50 2013-10-12T10:17:58Z 84.60 2013-10-12T10:18:04Z 84.20 2013-10-12T10:18:09Z 84.30 2013-10-12T10:18:15Z 83.90 2013-10-12T10:18:20Z 83.10 2013-10-12T10:18:25Z 82.30 2013-10-12T10:18:30Z 82.00 2013-10-12T10:18:35Z 80.60 2013-10-12T10:18:40Z 80.10 2013-10-12T10:18:45Z 81.70 2013-10-12T10:18:51Z 81.50 2013-10-12T10:18:56Z 80.50 2013-10-12T10:19:01Z 80.80 2013-10-12T10:19:06Z 80.30 2013-10-12T10:19:09Z 79.50 2013-10-12T10:19:14Z 79.40 2013-10-12T10:19:20Z 78.40 2013-10-12T10:19:25Z 77.80 2013-10-12T10:19:31Z 79.60 2013-10-12T10:19:36Z 80.20 2013-10-12T10:19:41Z 80.80 2013-10-12T10:19:47Z 81.50 2013-10-12T10:19:52Z 81.10 2013-10-12T10:19:58Z 82.10 2013-10-12T10:20:03Z 81.50 2013-10-12T10:20:06Z 81.30 2013-10-12T10:20:11Z 81.10 2013-10-12T10:20:16Z 81.30 2013-10-12T10:20:21Z 81.20 2013-10-12T10:20:26Z 81.60 2013-10-12T10:20:31Z 82.30 2013-10-12T10:20:36Z 82.20 2013-10-12T10:20:41Z 81.80 2013-10-12T10:20:44Z 80.60 2013-10-12T10:20:49Z 80.20 2013-10-12T10:20:54Z 79.80 2013-10-12T10:21:00Z 80.10 2013-10-12T10:21:05Z 80.90 2013-10-12T10:21:11Z 81.00 2013-10-12T10:21:16Z 81.30 2013-10-12T10:21:19Z 81.00 2013-10-12T10:21:24Z 81.50 2013-10-12T10:21:29Z 81.80 2013-10-12T10:21:34Z 81.70 2013-10-12T10:21:37Z 80.00 2013-10-12T10:21:43Z 80.60 2013-10-12T10:21:48Z 80.00 2013-10-12T10:21:53Z 78.60 2013-10-12T10:21:59Z 79.30 2013-10-12T10:22:04Z 79.30 2013-10-12T10:22:07Z 80.10 2013-10-12T10:22:13Z 80.80 2013-10-12T10:22:18Z 80.10 2013-10-12T10:22:23Z 80.90 2013-10-12T10:22:26Z 80.80 2013-10-12T10:22:31Z 80.40 2013-10-12T10:22:37Z 81.20 2013-10-12T10:22:42Z 82.30 2013-10-12T10:22:47Z 84.20 2013-10-12T10:22:54Z 82.20 2013-10-12T10:23:00Z 81.00 2013-10-12T10:23:06Z 83.30 2013-10-12T10:23:12Z 82.50 2013-10-12T10:23:18Z 81.80 2013-10-12T10:23:24Z 81.60 2013-10-12T10:23:27Z 81.70 2013-10-12T10:23:33Z 82.40 2013-10-12T10:23:38Z 83.40 2013-10-12T10:23:42Z 83.80 2013-10-12T10:23:48Z 82.60 2013-10-12T10:23:51Z 82.50 2013-10-12T10:23:56Z 82.40 2013-10-12T10:24:01Z 81.90 2013-10-12T10:24:07Z 80.30 2013-10-12T10:24:12Z 81.00 2013-10-12T10:24:17Z 81.60 2013-10-12T10:24:23Z 81.20 2013-10-12T10:24:28Z 80.90 2013-10-12T10:24:31Z 80.70 2013-10-12T10:24:36Z 79.90 2013-10-12T10:24:41Z 79.30 2013-10-12T10:24:46Z 80.00 2013-10-12T10:24:51Z 79.60 2013-10-12T10:24:54Z 79.60 2013-10-12T10:25:00Z 80.20 2013-10-12T10:25:05Z 80.50 2013-10-12T10:25:08Z 80.20 2013-10-12T10:25:13Z 80.50 2013-10-12T10:25:16Z 79.60 2013-10-12T10:25:21Z 79.00 2013-10-12T10:25:26Z 78.40 2013-10-12T10:25:32Z 79.00 2013-10-12T10:25:38Z 78.00 2013-10-12T10:25:43Z 77.40 2013-10-12T10:25:48Z 76.90 2013-10-12T10:25:53Z 76.90 2013-10-12T10:25:59Z 76.60 2013-10-12T10:26:02Z 76.10 2013-10-12T10:26:05Z 75.80 2013-10-12T10:26:08Z 76.20 2013-10-12T10:26:13Z 76.90 2013-10-12T10:26:19Z 77.60 2013-10-12T10:26:24Z 77.80 2013-10-12T10:26:29Z 78.40 2013-10-12T10:26:34Z 78.20 2013-10-12T10:26:39Z 78.70 2013-10-12T10:26:42Z 79.00 2013-10-12T10:26:47Z 79.20 2013-10-12T10:26:53Z 78.50 2013-10-12T10:26:58Z 78.40 2013-10-12T10:27:03Z 78.80 2013-10-12T10:27:08Z 78.30 2013-10-12T10:27:17Z 77.50 2013-10-12T10:27:22Z 77.60 2013-10-12T10:27:25Z 77.70 2013-10-12T10:27:31Z 76.60 2013-10-12T10:27:36Z 77.60 2013-10-12T10:27:41Z 77.40 2013-10-12T10:27:44Z 77.20 2013-10-12T10:27:49Z 78.00 2013-10-12T10:27:54Z 78.40 2013-10-12T10:28:00Z 77.70 2013-10-12T10:28:05Z 77.70 2013-10-12T10:28:08Z 77.80 2013-10-12T10:28:11Z 77.80 2013-10-12T10:28:17Z 77.40 2013-10-12T10:28:24Z 77.60 2013-10-12T10:28:29Z 76.80 2013-10-12T10:28:34Z 77.30 2013-10-12T10:28:40Z 77.60 2013-10-12T10:28:45Z 76.90 2013-10-12T10:28:50Z 76.80 2013-10-12T10:28:53Z 76.20 2013-10-12T10:28:58Z 76.20 2013-10-12T10:29:03Z 76.00 2013-10-12T10:29:09Z 77.10 2013-10-12T10:29:14Z 77.00 2013-10-12T10:29:19Z 76.90 2013-10-12T10:29:24Z 77.60 2013-10-12T10:29:30Z 75.90 2013-10-12T10:29:35Z 77.10 2013-10-12T10:29:40Z 74.70 2013-10-12T10:29:45Z 75.90 2013-10-12T10:29:51Z 76.30 2013-10-12T10:29:54Z 77.30 2013-10-12T10:30:00Z 77.30 2013-10-12T10:30:06Z 76.50 2013-10-12T10:30:11Z 76.60 2013-10-12T10:30:17Z 75.80 2013-10-12T10:30:23Z 76.00 2013-10-12T10:30:29Z 75.80 2013-10-12T10:30:32Z 75.80 2013-10-12T10:30:39Z 74.80 2013-10-12T10:30:46Z 76.10 2013-10-12T10:30:53Z 74.70 2013-10-12T10:30:58Z 73.70 2013-10-12T10:31:01Z 73.00 2013-10-12T10:31:07Z 72.80 2013-10-12T10:31:12Z 72.60 2013-10-12T10:31:17Z 72.00 2013-10-12T10:31:22Z 72.40 2013-10-12T10:31:28Z 73.10 2013-10-12T10:31:33Z 72.90 2013-10-12T10:31:36Z 72.30 2013-10-12T10:31:42Z 71.10 2013-10-12T10:31:47Z 71.50 2013-10-12T10:31:52Z 72.10 2013-10-12T10:31:57Z 71.90 2013-10-12T10:32:00Z 73.10 2013-10-12T10:32:07Z 70.70 2013-10-12T10:32:12Z 70.70 2013-10-12T10:32:15Z 71.10 2013-10-12T10:32:18Z 70.60 2013-10-12T10:32:23Z 70.10 2013-10-12T10:32:26Z 69.50 2013-10-12T10:32:31Z 69.90 2013-10-12T10:32:37Z 68.50 2013-10-12T10:32:42Z 69.10 2013-10-12T10:32:47Z 69.40 2013-10-12T10:32:50Z 72.10 2013-10-12T10:32:55Z 73.80 2013-10-12T10:33:00Z 73.10 2013-10-12T10:33:06Z 72.90 2013-10-12T10:33:12Z 73.60 2013-10-12T10:33:17Z 72.40 2013-10-12T10:33:23Z 71.00 2013-10-12T10:33:29Z 70.50 2013-10-12T10:33:34Z 69.30 2013-10-12T10:33:40Z 69.10 2013-10-12T10:33:45Z 68.80 2013-10-12T10:33:50Z 68.90 2013-10-12T10:33:56Z 68.70 2013-10-12T10:34:02Z 68.00 2013-10-12T10:34:05Z 68.80 2013-10-12T10:34:09Z 68.60 2013-10-12T10:34:14Z 70.00 2013-10-12T10:34:20Z 70.20 2013-10-12T10:34:25Z 69.50 2013-10-12T10:34:30Z 67.80 2013-10-12T10:34:36Z 67.10 2013-10-12T10:34:41Z 66.50 2013-10-12T10:34:46Z 67.10 2013-10-12T10:34:53Z 67.70 2013-10-12T10:34:59Z 69.60 2013-10-12T10:35:04Z 70.50 2013-10-12T10:35:08Z 69.70 2013-10-12T10:35:14Z 69.10 2013-10-12T10:35:20Z 69.10 2013-10-12T10:35:26Z 68.90 2013-10-12T10:35:31Z 67.10 2013-10-12T10:35:36Z 65.70 2013-10-12T10:35:42Z 64.50 2013-10-12T10:35:48Z 65.10 2013-10-12T10:35:53Z 64.00 2013-10-12T10:36:00Z 63.50 2013-10-12T10:36:05Z 65.20 2013-10-12T10:36:12Z 66.30 2013-10-12T10:36:21Z 64.80 2013-10-12T10:36:27Z 64.20 2013-10-12T10:36:33Z 64.00 2013-10-12T10:36:41Z 64.60 2013-10-12T10:36:46Z 64.10 2013-10-12T10:36:50Z 63.40 2013-10-12T10:36:55Z 62.50 2013-10-12T10:37:00Z 60.40 2013-10-12T10:37:05Z 60.90 2013-10-12T10:37:10Z 62.00 2013-10-12T10:37:15Z 61.90 2013-10-12T10:37:21Z 61.00 2013-10-12T10:37:27Z 60.30 2013-10-12T10:37:33Z 60.40 2013-10-12T10:37:38Z 60.60 2013-10-12T10:37:43Z 60.20 2013-10-12T10:37:49Z 60.70 2013-10-12T10:37:52Z 60.30 2013-10-12T10:37:58Z 60.50 2013-10-12T10:38:03Z 60.60 2013-10-12T10:38:08Z 59.90 2013-10-12T10:38:14Z 59.50 2013-10-12T10:38:20Z 59.90 2013-10-12T10:38:27Z 62.60 2013-10-12T10:38:36Z 65.20 2013-10-12T10:38:44Z 66.90 2013-10-12T10:38:49Z 70.50 2013-10-12T10:38:55Z 72.10 2013-10-12T10:38:59Z 72.80 2013-10-12T10:39:06Z 70.60 2013-10-12T10:39:11Z 70.50 2013-10-12T10:39:14Z 67.80 2013-10-12T10:39:21Z 67.00 2013-10-12T10:39:29Z 67.10 2013-10-12T10:39:35Z 66.10 2013-10-12T10:39:41Z 67.20 2013-10-12T10:39:48Z 63.40 2013-10-12T10:39:54Z 63.70 2013-10-12T10:40:00Z 61.70 2013-10-12T10:40:07Z 61.70 2013-10-12T10:40:14Z 61.70 2013-10-12T10:40:14Z 61.70 2013-10-12T10:40:21Z 60.30 2013-10-12T10:40:21Z 58.50 2013-10-12T10:40:27Z 58.50 2013-10-12T10:40:34Z 58.50 2013-10-12T10:40:34Z 58.50 2013-10-12T10:40:48Z 56.60 2013-10-12T10:40:48Z 56.60 2013-10-12T10:42:04Z 56.60 2013-10-12T10:42:08Z