www.cicloide.com 14037 www.cicloide.com 14037 56.70 2013-06-09T08:37:00Z 56.70 2013-06-09T08:37:47Z 56.70 2013-06-09T08:37:50Z 56.70 2013-06-09T08:37:56Z 56.70 2013-06-09T08:38:01Z 58.00 2013-06-09T08:38:07Z 58.00 2013-06-09T08:38:10Z 58.00 2013-06-09T08:38:13Z 58.10 2013-06-09T08:38:18Z 58.80 2013-06-09T08:38:24Z 60.50 2013-06-09T08:38:29Z 61.10 2013-06-09T08:38:32Z 61.60 2013-06-09T08:38:35Z 61.90 2013-06-09T08:38:40Z 61.70 2013-06-09T08:38:44Z 61.80 2013-06-09T08:38:51Z 60.80 2013-06-09T08:38:58Z 59.10 2013-06-09T08:39:04Z 58.90 2013-06-09T08:39:08Z 58.80 2013-06-09T08:39:15Z 58.40 2013-06-09T08:39:21Z 58.30 2013-06-09T08:39:28Z 57.90 2013-06-09T08:39:33Z 58.40 2013-06-09T08:39:40Z 58.20 2013-06-09T08:39:46Z 58.20 2013-06-09T08:39:51Z 58.40 2013-06-09T08:39:57Z 58.20 2013-06-09T08:40:03Z 58.50 2013-06-09T08:40:08Z 58.50 2013-06-09T08:40:11Z 58.60 2013-06-09T08:40:14Z 58.50 2013-06-09T08:40:17Z 59.10 2013-06-09T08:40:22Z 59.00 2013-06-09T08:40:27Z 58.80 2013-06-09T08:40:33Z 59.20 2013-06-09T08:40:38Z 59.50 2013-06-09T08:40:44Z 60.30 2013-06-09T08:40:49Z 60.20 2013-06-09T08:40:54Z 60.60 2013-06-09T08:40:57Z 60.80 2013-06-09T08:41:03Z 61.30 2013-06-09T08:41:09Z 60.80 2013-06-09T08:41:15Z 61.20 2013-06-09T08:41:20Z 61.20 2013-06-09T08:41:25Z 61.80 2013-06-09T08:41:30Z 62.00 2013-06-09T08:41:36Z 62.00 2013-06-09T08:41:39Z 62.30 2013-06-09T08:41:45Z 62.20 2013-06-09T08:41:51Z 62.00 2013-06-09T08:41:57Z 62.10 2013-06-09T08:42:03Z 62.70 2013-06-09T08:42:08Z 62.90 2013-06-09T08:42:13Z 62.90 2013-06-09T08:42:18Z 62.60 2013-06-09T08:42:23Z 62.80 2013-06-09T08:42:29Z 62.30 2013-06-09T08:42:34Z 62.30 2013-06-09T08:42:39Z 63.00 2013-06-09T08:42:42Z 62.30 2013-06-09T08:42:47Z 62.80 2013-06-09T08:42:53Z 63.10 2013-06-09T08:42:58Z 63.60 2013-06-09T08:43:01Z 64.00 2013-06-09T08:43:06Z 64.80 2013-06-09T08:43:12Z 64.20 2013-06-09T08:43:17Z 63.70 2013-06-09T08:43:23Z 63.90 2013-06-09T08:43:28Z 64.00 2013-06-09T08:43:31Z 64.80 2013-06-09T08:43:37Z 65.80 2013-06-09T08:43:42Z 65.60 2013-06-09T08:43:45Z 65.30 2013-06-09T08:43:48Z 65.30 2013-06-09T08:43:51Z 64.90 2013-06-09T08:43:56Z 64.50 2013-06-09T08:44:01Z 65.10 2013-06-09T08:44:07Z 65.20 2013-06-09T08:44:10Z 65.50 2013-06-09T08:44:15Z 65.70 2013-06-09T08:44:20Z 65.90 2013-06-09T08:44:23Z 65.70 2013-06-09T08:44:26Z 65.80 2013-06-09T08:44:29Z 65.80 2013-06-09T08:44:32Z 66.10 2013-06-09T08:44:38Z 66.20 2013-06-09T08:44:43Z 65.90 2013-06-09T08:44:48Z 65.90 2013-06-09T08:44:53Z 65.90 2013-06-09T08:44:59Z 66.20 2013-06-09T08:45:02Z 66.40 2013-06-09T08:45:08Z 66.60 2013-06-09T08:45:11Z 66.80 2013-06-09T08:45:16Z 66.70 2013-06-09T08:45:22Z 66.50 2013-06-09T08:45:27Z 66.90 2013-06-09T08:45:32Z 67.00 2013-06-09T08:45:37Z 67.40 2013-06-09T08:45:43Z 67.30 2013-06-09T08:45:48Z 67.60 2013-06-09T08:45:54Z 67.70 2013-06-09T08:45:59Z 68.10 2013-06-09T08:46:02Z 68.20 2013-06-09T08:46:07Z 68.30 2013-06-09T08:46:12Z 68.50 2013-06-09T08:46:15Z 68.50 2013-06-09T08:46:20Z 68.80 2013-06-09T08:46:25Z 68.60 2013-06-09T08:46:31Z 69.00 2013-06-09T08:46:36Z 69.10 2013-06-09T08:46:41Z 68.90 2013-06-09T08:46:47Z 69.20 2013-06-09T08:46:52Z 69.30 2013-06-09T08:46:57Z 69.60 2013-06-09T08:47:03Z 70.00 2013-06-09T08:47:06Z 70.40 2013-06-09T08:47:11Z 70.20 2013-06-09T08:47:14Z 70.60 2013-06-09T08:47:17Z 70.60 2013-06-09T08:47:20Z 70.60 2013-06-09T08:47:23Z 70.70 2013-06-09T08:47:28Z 71.40 2013-06-09T08:47:33Z 71.50 2013-06-09T08:47:36Z 71.90 2013-06-09T08:47:39Z 71.80 2013-06-09T08:47:42Z 71.60 2013-06-09T08:47:45Z 72.20 2013-06-09T08:47:48Z 71.60 2013-06-09T08:47:53Z 71.50 2013-06-09T08:47:58Z 71.40 2013-06-09T08:48:04Z 71.80 2013-06-09T08:48:07Z 72.10 2013-06-09T08:48:10Z 72.50 2013-06-09T08:48:16Z 73.10 2013-06-09T08:48:21Z 72.90 2013-06-09T08:48:27Z 72.80 2013-06-09T08:48:33Z 72.90 2013-06-09T08:48:38Z 73.00 2013-06-09T08:48:41Z 72.80 2013-06-09T08:48:44Z 72.80 2013-06-09T08:48:50Z 73.20 2013-06-09T08:48:56Z 73.40 2013-06-09T08:49:02Z 73.80 2013-06-09T08:49:07Z 73.90 2013-06-09T08:49:10Z 74.00 2013-06-09T08:49:15Z 74.70 2013-06-09T08:49:21Z 74.90 2013-06-09T08:49:24Z 75.00 2013-06-09T08:49:30Z 75.20 2013-06-09T08:49:36Z 75.00 2013-06-09T08:49:41Z 75.10 2013-06-09T08:49:47Z 75.20 2013-06-09T08:49:50Z 75.40 2013-06-09T08:49:56Z 75.90 2013-06-09T08:50:02Z 76.00 2013-06-09T08:50:07Z 75.90 2013-06-09T08:50:10Z 76.10 2013-06-09T08:50:15Z 76.20 2013-06-09T08:50:20Z 76.20 2013-06-09T08:50:26Z 76.30 2013-06-09T08:50:32Z 76.40 2013-06-09T08:50:37Z 76.50 2013-06-09T08:50:43Z 76.90 2013-06-09T08:50:48Z 76.30 2013-06-09T08:50:54Z 76.50 2013-06-09T08:50:59Z 76.40 2013-06-09T08:51:02Z 76.30 2013-06-09T08:51:05Z 76.00 2013-06-09T08:51:11Z 75.70 2013-06-09T08:51:16Z 75.90 2013-06-09T08:51:21Z 75.50 2013-06-09T08:51:27Z 75.10 2013-06-09T08:51:32Z 74.90 2013-06-09T08:51:37Z 74.80 2013-06-09T08:51:43Z 74.40 2013-06-09T08:51:46Z 73.80 2013-06-09T08:51:51Z 73.70 2013-06-09T08:51:57Z 73.40 2013-06-09T08:52:03Z 73.90 2013-06-09T08:52:06Z 74.20 2013-06-09T08:52:09Z 74.40 2013-06-09T08:52:12Z 74.80 2013-06-09T08:52:18Z 74.80 2013-06-09T08:52:23Z 74.90 2013-06-09T08:52:26Z 74.80 2013-06-09T08:52:32Z 75.10 2013-06-09T08:52:38Z 75.20 2013-06-09T08:52:41Z 74.80 2013-06-09T08:52:44Z 74.90 2013-06-09T08:52:50Z 74.50 2013-06-09T08:52:56Z 74.10 2013-06-09T08:53:02Z 73.90 2013-06-09T08:53:07Z 74.30 2013-06-09T08:53:13Z 74.40 2013-06-09T08:53:18Z 74.40 2013-06-09T08:53:24Z 74.20 2013-06-09T08:53:29Z 74.20 2013-06-09T08:53:35Z 74.30 2013-06-09T08:53:38Z 74.10 2013-06-09T08:53:44Z 74.30 2013-06-09T08:53:50Z 74.20 2013-06-09T08:53:56Z 74.40 2013-06-09T08:54:02Z 74.50 2013-06-09T08:54:07Z 75.20 2013-06-09T08:54:13Z 75.10 2013-06-09T08:54:16Z 74.90 2013-06-09T08:54:21Z 75.10 2013-06-09T08:54:26Z 74.60 2013-06-09T08:54:32Z 75.40 2013-06-09T08:54:37Z 75.70 2013-06-09T08:54:40Z 76.10 2013-06-09T08:54:43Z 76.20 2013-06-09T08:54:46Z 76.30 2013-06-09T08:54:52Z 76.20 2013-06-09T08:54:57Z 76.20 2013-06-09T08:55:02Z 76.50 2013-06-09T08:55:08Z 76.50 2013-06-09T08:55:11Z 76.40 2013-06-09T08:55:14Z 76.50 2013-06-09T08:55:20Z 76.60 2013-06-09T08:55:25Z 76.90 2013-06-09T08:55:31Z 77.10 2013-06-09T08:55:34Z 77.00 2013-06-09T08:55:39Z 77.30 2013-06-09T08:55:45Z 77.30 2013-06-09T08:55:48Z 77.30 2013-06-09T08:55:54Z 77.60 2013-06-09T08:55:59Z 77.80 2013-06-09T08:56:02Z 77.70 2013-06-09T08:56:05Z 77.50 2013-06-09T08:56:08Z 77.40 2013-06-09T08:56:11Z 78.20 2013-06-09T08:56:17Z 77.80 2013-06-09T08:56:20Z 78.00 2013-06-09T08:56:26Z 78.20 2013-06-09T08:56:29Z 78.10 2013-06-09T08:56:32Z 78.00 2013-06-09T08:56:37Z 78.60 2013-06-09T08:56:40Z 79.20 2013-06-09T08:56:45Z 79.30 2013-06-09T08:56:48Z 79.10 2013-06-09T08:56:53Z 78.90 2013-06-09T08:56:57Z 79.00 2013-06-09T08:56:59Z 78.80 2013-06-09T08:57:02Z 79.30 2013-06-09T08:57:08Z 79.40 2013-06-09T08:57:13Z 79.60 2013-06-09T08:57:15Z 79.80 2013-06-09T08:57:18Z 78.90 2013-06-09T08:57:24Z 79.20 2013-06-09T08:57:27Z 79.30 2013-06-09T08:57:30Z 80.00 2013-06-09T08:57:35Z 79.50 2013-06-09T08:57:40Z 79.60 2013-06-09T08:57:46Z 79.20 2013-06-09T08:57:51Z 79.40 2013-06-09T08:57:56Z 79.30 2013-06-09T08:58:01Z 79.60 2013-06-09T08:58:06Z 79.70 2013-06-09T08:58:09Z 79.70 2013-06-09T08:58:12Z 79.70 2013-06-09T08:58:15Z 79.70 2013-06-09T08:58:18Z 79.50 2013-06-09T08:58:21Z 79.90 2013-06-09T08:58:26Z 79.80 2013-06-09T08:58:31Z 79.60 2013-06-09T08:58:36Z 79.60 2013-06-09T08:58:42Z 79.70 2013-06-09T08:58:45Z 79.90 2013-06-09T08:58:48Z 80.10 2013-06-09T08:58:54Z 79.80 2013-06-09T08:58:57Z 79.70 2013-06-09T08:59:00Z 79.40 2013-06-09T08:59:05Z 79.30 2013-06-09T08:59:11Z 79.50 2013-06-09T08:59:16Z 79.20 2013-06-09T08:59:22Z 79.40 2013-06-09T08:59:28Z 79.80 2013-06-09T08:59:33Z 79.50 2013-06-09T08:59:36Z 79.80 2013-06-09T08:59:42Z 79.90 2013-06-09T08:59:48Z 80.40 2013-06-09T08:59:54Z 80.30 2013-06-09T08:59:59Z 80.20 2013-06-09T09:00:02Z 80.10 2013-06-09T09:00:07Z 79.80 2013-06-09T09:00:13Z 79.80 2013-06-09T09:00:18Z 79.70 2013-06-09T09:00:21Z 79.80 2013-06-09T09:00:27Z 79.90 2013-06-09T09:00:32Z 79.70 2013-06-09T09:00:38Z 79.40 2013-06-09T09:00:41Z 79.00 2013-06-09T09:00:48Z 78.70 2013-06-09T09:00:53Z 79.10 2013-06-09T09:00:58Z 78.80 2013-06-09T09:01:04Z 78.90 2013-06-09T09:01:09Z 78.90 2013-06-09T09:01:12Z 79.20 2013-06-09T09:01:15Z 79.10 2013-06-09T09:01:20Z 79.30 2013-06-09T09:01:23Z 79.30 2013-06-09T09:01:29Z 79.10 2013-06-09T09:01:35Z 79.50 2013-06-09T09:01:40Z 79.30 2013-06-09T09:01:46Z 79.10 2013-06-09T09:01:52Z 79.00 2013-06-09T09:01:57Z 79.10 2013-06-09T09:02:03Z 79.20 2013-06-09T09:02:08Z 79.20 2013-06-09T09:02:13Z 78.90 2013-06-09T09:02:19Z 79.00 2013-06-09T09:02:24Z 79.20 2013-06-09T09:02:27Z 79.30 2013-06-09T09:02:32Z 79.30 2013-06-09T09:02:37Z 79.80 2013-06-09T09:02:42Z 80.20 2013-06-09T09:02:48Z 80.20 2013-06-09T09:02:53Z 79.80 2013-06-09T09:02:56Z 79.50 2013-06-09T09:02:59Z 79.70 2013-06-09T09:03:05Z 80.00 2013-06-09T09:03:11Z 79.60 2013-06-09T09:03:17Z 80.10 2013-06-09T09:03:20Z 79.60 2013-06-09T09:03:25Z 79.40 2013-06-09T09:03:31Z 79.30 2013-06-09T09:03:37Z 79.00 2013-06-09T09:03:40Z 78.30 2013-06-09T09:03:46Z 78.20 2013-06-09T09:03:51Z 78.40 2013-06-09T09:03:57Z 78.20 2013-06-09T09:04:02Z 78.50 2013-06-09T09:04:08Z 78.70 2013-06-09T09:04:13Z 78.70 2013-06-09T09:04:18Z 78.80 2013-06-09T09:04:24Z 78.50 2013-06-09T09:04:29Z 78.50 2013-06-09T09:04:35Z 78.50 2013-06-09T09:04:40Z 78.90 2013-06-09T09:04:45Z 79.50 2013-06-09T09:04:51Z 79.50 2013-06-09T09:04:59Z 79.70 2013-06-09T09:05:04Z 79.70 2013-06-09T09:05:07Z 79.60 2013-06-09T09:05:13Z 80.10 2013-06-09T09:05:19Z 80.90 2013-06-09T09:05:25Z 81.00 2013-06-09T09:05:31Z 80.80 2013-06-09T09:05:34Z 81.40 2013-06-09T09:05:39Z 81.10 2013-06-09T09:05:44Z 80.90 2013-06-09T09:05:49Z 80.50 2013-06-09T09:05:52Z 80.60 2013-06-09T09:05:58Z 80.30 2013-06-09T09:06:01Z 80.90 2013-06-09T09:06:07Z 81.30 2013-06-09T09:06:13Z 81.30 2013-06-09T09:06:16Z 81.40 2013-06-09T09:06:21Z 82.00 2013-06-09T09:06:27Z 83.90 2013-06-09T09:06:32Z 85.50 2013-06-09T09:06:35Z 86.90 2013-06-09T09:06:38Z 88.80 2013-06-09T09:06:43Z 89.80 2013-06-09T09:06:48Z 89.90 2013-06-09T09:06:51Z 89.90 2013-06-09T09:06:54Z 88.60 2013-06-09T09:06:59Z 85.40 2013-06-09T09:07:04Z 82.70 2013-06-09T09:07:07Z 81.90 2013-06-09T09:07:13Z 81.90 2013-06-09T09:07:18Z 82.10 2013-06-09T09:07:24Z 82.20 2013-06-09T09:07:29Z 82.00 2013-06-09T09:07:32Z 82.00 2013-06-09T09:07:36Z 82.30 2013-06-09T09:07:41Z 82.40 2013-06-09T09:07:44Z 83.00 2013-06-09T09:07:50Z 83.20 2013-06-09T09:07:53Z 83.00 2013-06-09T09:07:59Z 83.40 2013-06-09T09:08:05Z 83.50 2013-06-09T09:08:11Z 84.00 2013-06-09T09:08:14Z 84.60 2013-06-09T09:08:19Z 84.50 2013-06-09T09:08:24Z 84.00 2013-06-09T09:08:29Z 83.90 2013-06-09T09:08:35Z 84.00 2013-06-09T09:08:38Z 84.00 2013-06-09T09:08:44Z 84.00 2013-06-09T09:08:47Z 84.10 2013-06-09T09:08:53Z 83.50 2013-06-09T09:08:58Z 83.30 2013-06-09T09:09:01Z 83.00 2013-06-09T09:09:07Z 83.80 2013-06-09T09:09:12Z 84.40 2013-06-09T09:09:18Z 84.90 2013-06-09T09:09:24Z 84.90 2013-06-09T09:09:29Z 84.50 2013-06-09T09:09:32Z 84.40 2013-06-09T09:09:37Z 84.40 2013-06-09T09:09:40Z 84.70 2013-06-09T09:09:43Z 84.60 2013-06-09T09:09:46Z 84.60 2013-06-09T09:09:51Z 84.60 2013-06-09T09:09:54Z 84.50 2013-06-09T09:09:57Z 84.30 2013-06-09T09:10:03Z 84.10 2013-06-09T09:10:06Z 84.40 2013-06-09T09:10:09Z 84.50 2013-06-09T09:10:14Z 84.30 2013-06-09T09:10:17Z 84.40 2013-06-09T09:10:23Z 83.80 2013-06-09T09:10:28Z 84.00 2013-06-09T09:10:33Z 84.60 2013-06-09T09:10:38Z 84.50 2013-06-09T09:10:44Z 84.10 2013-06-09T09:10:50Z 84.20 2013-06-09T09:10:55Z 84.60 2013-06-09T09:11:00Z 84.80 2013-06-09T09:11:05Z 84.80 2013-06-09T09:11:10Z 84.70 2013-06-09T09:11:15Z 84.90 2013-06-09T09:11:20Z 85.10 2013-06-09T09:11:25Z 84.90 2013-06-09T09:11:28Z 84.70 2013-06-09T09:11:31Z 84.70 2013-06-09T09:11:37Z 84.40 2013-06-09T09:11:43Z 84.10 2013-06-09T09:11:46Z 84.40 2013-06-09T09:11:51Z 84.30 2013-06-09T09:11:57Z 84.30 2013-06-09T09:12:00Z 84.40 2013-06-09T09:12:05Z 84.00 2013-06-09T09:12:11Z 84.80 2013-06-09T09:12:14Z 85.20 2013-06-09T09:12:17Z 85.60 2013-06-09T09:12:20Z 85.40 2013-06-09T09:12:26Z 85.30 2013-06-09T09:12:32Z 85.40 2013-06-09T09:12:35Z 85.40 2013-06-09T09:12:38Z 85.10 2013-06-09T09:12:43Z 85.30 2013-06-09T09:12:49Z 85.20 2013-06-09T09:12:55Z 85.60 2013-06-09T09:13:01Z 86.00 2013-06-09T09:13:07Z 86.10 2013-06-09T09:13:13Z 86.60 2013-06-09T09:13:19Z 86.70 2013-06-09T09:13:22Z 86.90 2013-06-09T09:13:25Z 87.20 2013-06-09T09:13:30Z 87.60 2013-06-09T09:13:35Z 87.30 2013-06-09T09:13:38Z 87.60 2013-06-09T09:13:41Z 87.20 2013-06-09T09:13:46Z 87.10 2013-06-09T09:13:49Z 87.40 2013-06-09T09:13:52Z 86.90 2013-06-09T09:13:55Z 86.90 2013-06-09T09:13:58Z 87.20 2013-06-09T09:14:04Z 87.60 2013-06-09T09:14:07Z 87.90 2013-06-09T09:14:12Z 88.60 2013-06-09T09:14:18Z 88.40 2013-06-09T09:14:23Z 88.70 2013-06-09T09:14:26Z 89.10 2013-06-09T09:14:31Z 89.10 2013-06-09T09:14:36Z 89.80 2013-06-09T09:14:41Z 90.00 2013-06-09T09:14:47Z 90.30 2013-06-09T09:14:50Z 90.70 2013-06-09T09:14:53Z 90.90 2013-06-09T09:14:58Z 90.60 2013-06-09T09:15:03Z 90.90 2013-06-09T09:15:06Z 90.80 2013-06-09T09:15:11Z 91.20 2013-06-09T09:15:16Z 92.40 2013-06-09T09:15:22Z 92.70 2013-06-09T09:15:28Z 92.30 2013-06-09T09:15:31Z 92.80 2013-06-09T09:15:34Z 92.90 2013-06-09T09:15:37Z 93.60 2013-06-09T09:15:42Z 93.30 2013-06-09T09:15:48Z 93.20 2013-06-09T09:15:51Z 92.70 2013-06-09T09:15:54Z 92.70 2013-06-09T09:15:59Z 92.50 2013-06-09T09:16:04Z 92.10 2013-06-09T09:16:10Z 92.10 2013-06-09T09:16:16Z 91.90 2013-06-09T09:16:19Z 92.70 2013-06-09T09:16:25Z 93.00 2013-06-09T09:16:28Z 92.70 2013-06-09T09:16:33Z 92.00 2013-06-09T09:16:36Z 91.90 2013-06-09T09:16:42Z 91.50 2013-06-09T09:16:47Z 92.00 2013-06-09T09:16:50Z 91.30 2013-06-09T09:16:53Z 90.80 2013-06-09T09:16:58Z 90.80 2013-06-09T09:17:04Z 90.80 2013-06-09T09:17:07Z 90.90 2013-06-09T09:17:10Z 91.10 2013-06-09T09:17:15Z 90.80 2013-06-09T09:17:20Z 91.20 2013-06-09T09:17:23Z 91.20 2013-06-09T09:17:26Z 91.20 2013-06-09T09:17:29Z 91.90 2013-06-09T09:17:35Z 91.80 2013-06-09T09:17:38Z 91.10 2013-06-09T09:17:44Z 90.60 2013-06-09T09:17:49Z 90.70 2013-06-09T09:17:55Z 90.60 2013-06-09T09:18:00Z 90.30 2013-06-09T09:18:05Z 90.40 2013-06-09T09:18:11Z 90.80 2013-06-09T09:18:17Z 90.90 2013-06-09T09:18:20Z 90.30 2013-06-09T09:18:23Z 90.50 2013-06-09T09:18:28Z 90.60 2013-06-09T09:18:34Z 90.50 2013-06-09T09:18:37Z 90.40 2013-06-09T09:18:42Z 90.10 2013-06-09T09:18:48Z 90.90 2013-06-09T09:18:54Z 92.20 2013-06-09T09:19:00Z 91.90 2013-06-09T09:19:06Z 91.50 2013-06-09T09:19:11Z 91.50 2013-06-09T09:19:14Z 90.40 2013-06-09T09:19:20Z 90.10 2013-06-09T09:19:23Z 89.90 2013-06-09T09:19:28Z 89.00 2013-06-09T09:19:33Z 88.90 2013-06-09T09:19:39Z 88.80 2013-06-09T09:19:44Z 89.20 2013-06-09T09:19:50Z 88.70 2013-06-09T09:19:55Z 88.30 2013-06-09T09:20:01Z 87.70 2013-06-09T09:20:07Z 87.80 2013-06-09T09:20:10Z 88.00 2013-06-09T09:20:13Z 88.50 2013-06-09T09:20:19Z 88.30 2013-06-09T09:20:22Z 88.30 2013-06-09T09:20:25Z 87.80 2013-06-09T09:20:31Z 88.60 2013-06-09T09:20:36Z 88.40 2013-06-09T09:20:39Z 88.60 2013-06-09T09:20:42Z 88.60 2013-06-09T09:20:45Z 88.90 2013-06-09T09:20:50Z 89.40 2013-06-09T09:20:55Z 89.00 2013-06-09T09:21:01Z 90.00 2013-06-09T09:21:07Z 91.10 2013-06-09T09:21:10Z 92.00 2013-06-09T09:21:17Z 91.30 2013-06-09T09:21:23Z 90.80 2013-06-09T09:21:28Z 90.90 2013-06-09T09:21:33Z 90.40 2013-06-09T09:21:39Z 90.50 2013-06-09T09:21:45Z 91.20 2013-06-09T09:21:50Z 91.40 2013-06-09T09:21:55Z 92.10 2013-06-09T09:22:01Z 91.90 2013-06-09T09:22:06Z 92.00 2013-06-09T09:22:11Z 90.80 2013-06-09T09:22:17Z 89.90 2013-06-09T09:22:21Z 89.70 2013-06-09T09:22:27Z 89.30 2013-06-09T09:22:32Z 89.90 2013-06-09T09:22:35Z 89.60 2013-06-09T09:22:38Z 89.50 2013-06-09T09:22:43Z 90.10 2013-06-09T09:22:48Z 90.10 2013-06-09T09:22:54Z 90.90 2013-06-09T09:22:59Z 91.60 2013-06-09T09:23:05Z 91.50 2013-06-09T09:23:10Z 91.80 2013-06-09T09:23:16Z 93.00 2013-06-09T09:23:21Z 93.10 2013-06-09T09:23:26Z 93.40 2013-06-09T09:23:31Z 93.00 2013-06-09T09:23:36Z 92.60 2013-06-09T09:23:39Z 93.10 2013-06-09T09:23:42Z 93.00 2013-06-09T09:23:45Z 93.70 2013-06-09T09:23:50Z 93.40 2013-06-09T09:23:55Z 93.30 2013-06-09T09:24:01Z 93.20 2013-06-09T09:24:07Z 93.00 2013-06-09T09:24:12Z 92.30 2013-06-09T09:24:17Z 92.40 2013-06-09T09:24:20Z 92.40 2013-06-09T09:24:23Z 91.70 2013-06-09T09:24:28Z 90.30 2013-06-09T09:24:34Z 90.70 2013-06-09T09:24:41Z 91.40 2013-06-09T09:25:04Z 90.70 2013-06-09T09:25:09Z 91.00 2013-06-09T09:25:14Z 90.60 2013-06-09T09:25:17Z 90.60 2013-06-09T09:25:22Z 90.70 2013-06-09T09:25:25Z 90.50 2013-06-09T09:25:30Z 90.30 2013-06-09T09:25:35Z 89.70 2013-06-09T09:25:41Z 88.70 2013-06-09T09:25:46Z 88.60 2013-06-09T09:25:51Z 87.10 2013-06-09T09:25:56Z 86.20 2013-06-09T09:26:02Z 86.90 2013-06-09T09:26:13Z 85.90 2013-06-09T09:26:23Z 84.60 2013-06-09T09:26:29Z 83.30 2013-06-09T09:26:34Z 82.10 2013-06-09T09:26:39Z 80.50 2013-06-09T09:26:44Z 80.00 2013-06-09T09:26:49Z 80.60 2013-06-09T09:26:54Z 80.40 2013-06-09T09:27:00Z 79.00 2013-06-09T09:27:06Z 78.40 2013-06-09T09:27:12Z 78.80 2013-06-09T09:27:17Z 78.50 2013-06-09T09:27:23Z 77.70 2013-06-09T09:27:28Z 77.40 2013-06-09T09:27:32Z 78.90 2013-06-09T09:27:37Z 78.70 2013-06-09T09:27:42Z 78.30 2013-06-09T09:27:47Z 77.40 2013-06-09T09:27:52Z 76.20 2013-06-09T09:27:57Z 75.80 2013-06-09T09:28:00Z 75.30 2013-06-09T09:28:03Z 74.20 2013-06-09T09:28:09Z 74.00 2013-06-09T09:28:14Z 74.10 2013-06-09T09:28:17Z 74.20 2013-06-09T09:28:20Z 75.50 2013-06-09T09:28:25Z 75.70 2013-06-09T09:28:28Z 74.90 2013-06-09T09:28:33Z 75.30 2013-06-09T09:28:38Z 76.30 2013-06-09T09:28:43Z 73.90 2013-06-09T09:28:48Z 73.30 2013-06-09T09:28:51Z 74.10 2013-06-09T09:28:56Z 77.00 2013-06-09T09:29:01Z 79.20 2013-06-09T09:29:07Z 79.20 2013-06-09T09:29:13Z 79.20 2013-06-09T09:29:13Z 79.20 2013-06-09T09:29:16Z 81.60 2013-06-09T09:29:16Z 77.40 2013-06-09T09:29:21Z 74.40 2013-06-09T09:29:26Z 71.30 2013-06-09T09:29:29Z 71.30 2013-06-09T09:29:34Z 70.20 2013-06-09T09:29:40Z 70.50 2013-06-09T09:29:43Z 71.10 2013-06-09T09:29:48Z 70.50 2013-06-09T09:29:51Z 70.20 2013-06-09T09:29:54Z 69.10 2013-06-09T09:29:59Z 69.00 2013-06-09T09:30:02Z 68.10 2013-06-09T09:30:08Z 68.20 2013-06-09T09:30:13Z 66.60 2013-06-09T09:30:19Z 66.00 2013-06-09T09:30:24Z 65.70 2013-06-09T09:30:29Z 65.50 2013-06-09T09:30:34Z 65.50 2013-06-09T09:30:39Z 66.40 2013-06-09T09:30:42Z 67.60 2013-06-09T09:30:47Z 68.80 2013-06-09T09:30:53Z 69.00 2013-06-09T09:30:59Z 69.30 2013-06-09T09:31:05Z 69.20 2013-06-09T09:31:10Z 69.10 2013-06-09T09:31:16Z 68.50 2013-06-09T09:31:21Z 68.30 2013-06-09T09:31:26Z 67.60 2013-06-09T09:31:32Z 67.60 2013-06-09T09:31:37Z 67.20 2013-06-09T09:31:42Z 67.00 2013-06-09T09:31:48Z 66.60 2013-06-09T09:31:53Z 67.00 2013-06-09T09:31:58Z 67.50 2013-06-09T09:32:04Z 67.90 2013-06-09T09:32:07Z 67.30 2013-06-09T09:32:12Z 67.10 2013-06-09T09:32:17Z 67.10 2013-06-09T09:32:22Z 67.50 2013-06-09T09:32:27Z 68.10 2013-06-09T09:32:32Z 68.80 2013-06-09T09:32:37Z 69.00 2013-06-09T09:32:42Z 69.70 2013-06-09T09:32:44Z 69.70 2013-06-09T09:32:50Z 69.70 2013-06-09T09:33:36Z 70.80 2013-06-09T09:33:36Z 71.00 2013-06-09T09:33:41Z 71.10 2013-06-09T09:33:48Z 71.10 2013-06-09T09:33:53Z 71.30 2013-06-09T09:33:58Z 72.50 2013-06-09T09:34:04Z 73.00 2013-06-09T09:34:07Z 73.60 2013-06-09T09:34:11Z 74.40 2013-06-09T09:34:16Z 75.00 2013-06-09T09:34:21Z 74.40 2013-06-09T09:34:26Z 74.90 2013-06-09T09:34:31Z 74.80 2013-06-09T09:34:36Z 75.20 2013-06-09T09:34:41Z 76.20 2013-06-09T09:34:46Z 76.40 2013-06-09T09:34:51Z 77.20 2013-06-09T09:34:54Z 77.70 2013-06-09T09:35:00Z 77.40 2013-06-09T09:35:05Z 76.50 2013-06-09T09:35:10Z 74.40 2013-06-09T09:35:16Z 75.80 2013-06-09T09:35:21Z 76.70 2013-06-09T09:35:24Z 77.00 2013-06-09T09:35:29Z 78.00 2013-06-09T09:35:34Z 79.00 2013-06-09T09:35:39Z 79.50 2013-06-09T09:35:42Z 80.00 2013-06-09T09:35:47Z 80.60 2013-06-09T09:35:53Z 80.20 2013-06-09T09:35:58Z 80.90 2013-06-09T09:36:01Z 81.30 2013-06-09T09:36:06Z 82.20 2013-06-09T09:36:13Z 82.80 2013-06-09T09:36:19Z 83.20 2013-06-09T09:36:24Z 83.20 2013-06-09T09:36:30Z 83.90 2013-06-09T09:36:36Z 84.30 2013-06-09T09:36:42Z 84.70 2013-06-09T09:36:47Z 84.90 2013-06-09T09:36:50Z 85.60 2013-06-09T09:36:55Z 86.30 2013-06-09T09:37:00Z 85.80 2013-06-09T09:37:06Z 86.00 2013-06-09T09:37:09Z 86.50 2013-06-09T09:37:14Z 86.60 2013-06-09T09:37:20Z 87.40 2013-06-09T09:37:25Z 87.60 2013-06-09T09:37:31Z 88.50 2013-06-09T09:37:37Z 89.10 2013-06-09T09:37:43Z 89.80 2013-06-09T09:37:46Z 90.50 2013-06-09T09:37:52Z 90.90 2013-06-09T09:37:55Z 92.20 2013-06-09T09:38:01Z 92.90 2013-06-09T09:38:06Z 94.50 2013-06-09T09:38:12Z 95.70 2013-06-09T09:38:17Z 96.30 2013-06-09T09:38:20Z 98.10 2013-06-09T09:38:26Z 98.90 2013-06-09T09:38:29Z 99.60 2013-06-09T09:38:34Z 100.50 2013-06-09T09:38:40Z 100.40 2013-06-09T09:38:43Z 100.40 2013-06-09T09:38:46Z 100.40 2013-06-09T09:38:51Z 100.30 2013-06-09T09:38:57Z 103.00 2013-06-09T09:39:02Z 103.00 2013-06-09T09:39:08Z 101.90 2013-06-09T09:39:14Z 101.60 2013-06-09T09:39:20Z 102.80 2013-06-09T09:39:25Z 103.00 2013-06-09T09:39:28Z 103.20 2013-06-09T09:39:31Z 104.20 2013-06-09T09:39:34Z 104.00 2013-06-09T09:39:40Z 103.70 2013-06-09T09:39:43Z 103.50 2013-06-09T09:39:46Z 103.60 2013-06-09T09:39:49Z 103.50 2013-06-09T09:39:52Z 103.50 2013-06-09T09:39:55Z 104.00 2013-06-09T09:40:00Z 104.40 2013-06-09T09:40:06Z 106.00 2013-06-09T09:40:12Z 106.50 2013-06-09T09:40:18Z 106.80 2013-06-09T09:40:21Z 107.20 2013-06-09T09:40:24Z 107.80 2013-06-09T09:40:30Z 108.90 2013-06-09T09:40:36Z 108.00 2013-06-09T09:40:39Z 107.00 2013-06-09T09:40:42Z 108.20 2013-06-09T09:40:47Z 108.30 2013-06-09T09:40:50Z 111.90 2013-06-09T09:40:55Z 112.80 2013-06-09T09:40:58Z 113.20 2013-06-09T09:41:01Z 114.10 2013-06-09T09:41:06Z 115.30 2013-06-09T09:41:11Z 115.10 2013-06-09T09:41:14Z 115.40 2013-06-09T09:41:20Z 115.50 2013-06-09T09:41:25Z 114.80 2013-06-09T09:41:31Z 115.00 2013-06-09T09:41:34Z 115.20 2013-06-09T09:41:37Z 116.70 2013-06-09T09:41:40Z 118.60 2013-06-09T09:41:43Z 117.70 2013-06-09T09:41:46Z 119.10 2013-06-09T09:41:49Z 119.10 2013-06-09T09:41:52Z 119.20 2013-06-09T09:41:55Z 119.70 2013-06-09T09:41:58Z 119.70 2013-06-09T09:42:01Z 120.00 2013-06-09T09:42:06Z 120.60 2013-06-09T09:42:12Z 121.20 2013-06-09T09:42:17Z 121.90 2013-06-09T09:42:20Z 122.70 2013-06-09T09:42:25Z 123.60 2013-06-09T09:42:28Z 124.70 2013-06-09T09:42:31Z 125.10 2013-06-09T09:42:34Z 126.30 2013-06-09T09:42:39Z 126.90 2013-06-09T09:42:42Z 128.90 2013-06-09T09:42:48Z 128.80 2013-06-09T09:42:51Z 129.00 2013-06-09T09:42:56Z 129.20 2013-06-09T09:43:01Z 129.90 2013-06-09T09:43:05Z 130.70 2013-06-09T09:43:10Z 130.90 2013-06-09T09:43:13Z 131.60 2013-06-09T09:43:19Z 131.90 2013-06-09T09:43:24Z 132.30 2013-06-09T09:43:29Z 132.50 2013-06-09T09:43:34Z 131.40 2013-06-09T09:43:40Z 130.50 2013-06-09T09:43:45Z 130.70 2013-06-09T09:43:51Z 130.60 2013-06-09T09:43:54Z 130.50 2013-06-09T09:44:00Z 130.60 2013-06-09T09:44:03Z 130.80 2013-06-09T09:44:06Z 131.60 2013-06-09T09:44:12Z 131.70 2013-06-09T09:44:17Z 132.00 2013-06-09T09:44:22Z 132.10 2013-06-09T09:44:25Z 132.20 2013-06-09T09:44:28Z 132.80 2013-06-09T09:44:31Z 133.00 2013-06-09T09:44:34Z 133.50 2013-06-09T09:44:37Z 135.10 2013-06-09T09:44:42Z 135.10 2013-06-09T09:44:48Z 135.60 2013-06-09T09:44:51Z 136.20 2013-06-09T09:44:54Z 136.90 2013-06-09T09:45:00Z 137.70 2013-06-09T09:45:06Z 139.20 2013-06-09T09:45:11Z 140.10 2013-06-09T09:45:14Z 142.20 2013-06-09T09:45:20Z 143.90 2013-06-09T09:45:25Z 145.90 2013-06-09T09:45:31Z 147.50 2013-06-09T09:45:36Z 148.00 2013-06-09T09:45:39Z 148.90 2013-06-09T09:45:44Z 151.10 2013-06-09T09:45:50Z 153.70 2013-06-09T09:45:55Z 154.90 2013-06-09T09:45:58Z 155.90 2013-06-09T09:46:01Z 155.90 2013-06-09T09:46:06Z 156.40 2013-06-09T09:46:11Z 156.90 2013-06-09T09:46:16Z 156.90 2013-06-09T09:46:19Z 156.60 2013-06-09T09:46:25Z 155.60 2013-06-09T09:46:28Z 155.60 2013-06-09T09:46:31Z 155.90 2013-06-09T09:46:34Z 156.60 2013-06-09T09:46:37Z 158.30 2013-06-09T09:46:43Z 158.50 2013-06-09T09:46:46Z 162.10 2013-06-09T09:46:52Z 163.40 2013-06-09T09:46:55Z 164.90 2013-06-09T09:47:01Z 166.50 2013-06-09T09:47:07Z 167.90 2013-06-09T09:47:12Z 168.40 2013-06-09T09:47:17Z 168.70 2013-06-09T09:47:23Z 168.20 2013-06-09T09:47:28Z 168.10 2013-06-09T09:47:31Z 167.40 2013-06-09T09:47:34Z 166.90 2013-06-09T09:47:40Z 166.70 2013-06-09T09:47:45Z 165.70 2013-06-09T09:47:50Z 165.70 2013-06-09T09:47:53Z 167.20 2013-06-09T09:47:59Z 169.90 2013-06-09T09:48:05Z 172.00 2013-06-09T09:48:10Z 171.60 2013-06-09T09:48:13Z 172.50 2013-06-09T09:48:16Z 173.40 2013-06-09T09:48:21Z 171.40 2013-06-09T09:48:27Z 170.70 2013-06-09T09:48:30Z 169.90 2013-06-09T09:48:36Z 169.50 2013-06-09T09:48:39Z 169.00 2013-06-09T09:48:42Z 169.00 2013-06-09T09:48:47Z 171.40 2013-06-09T09:48:53Z 173.90 2013-06-09T09:48:59Z 175.30 2013-06-09T09:49:02Z 177.00 2013-06-09T09:49:05Z 178.10 2013-06-09T09:49:08Z 179.30 2013-06-09T09:49:11Z 180.80 2013-06-09T09:49:14Z 183.00 2013-06-09T09:49:20Z 184.90 2013-06-09T09:49:25Z 185.30 2013-06-09T09:49:31Z 185.50 2013-06-09T09:49:34Z 185.90 2013-06-09T09:49:37Z 187.00 2013-06-09T09:49:43Z 188.20 2013-06-09T09:49:49Z 188.60 2013-06-09T09:49:52Z 188.80 2013-06-09T09:49:55Z 189.40 2013-06-09T09:50:00Z 190.10 2013-06-09T09:50:06Z 190.80 2013-06-09T09:50:11Z 191.70 2013-06-09T09:50:17Z 192.60 2013-06-09T09:50:20Z 193.70 2013-06-09T09:50:26Z 194.10 2013-06-09T09:50:32Z 195.30 2013-06-09T09:50:37Z 195.70 2013-06-09T09:50:40Z 196.40 2013-06-09T09:50:46Z 197.70 2013-06-09T09:50:52Z 199.40 2013-06-09T09:50:58Z 201.20 2013-06-09T09:51:03Z 202.00 2013-06-09T09:51:09Z 203.00 2013-06-09T09:51:12Z 203.50 2013-06-09T09:51:15Z 205.00 2013-06-09T09:51:21Z 205.20 2013-06-09T09:51:27Z 205.60 2013-06-09T09:51:30Z 206.40 2013-06-09T09:51:36Z 206.80 2013-06-09T09:51:42Z 208.20 2013-06-09T09:51:48Z 209.30 2013-06-09T09:51:54Z 209.70 2013-06-09T09:51:59Z 210.30 2013-06-09T09:52:05Z 211.40 2013-06-09T09:52:11Z 211.90 2013-06-09T09:52:16Z 211.90 2013-06-09T09:52:21Z 212.60 2013-06-09T09:52:27Z 212.50 2013-06-09T09:52:30Z 213.10 2013-06-09T09:52:33Z 213.60 2013-06-09T09:52:38Z 214.20 2013-06-09T09:52:44Z 214.50 2013-06-09T09:52:47Z 215.00 2013-06-09T09:52:50Z 215.80 2013-06-09T09:52:53Z 216.40 2013-06-09T09:52:56Z 217.20 2013-06-09T09:53:02Z 218.10 2013-06-09T09:53:08Z 218.30 2013-06-09T09:53:11Z 218.30 2013-06-09T09:53:14Z 219.30 2013-06-09T09:53:20Z 219.90 2013-06-09T09:53:23Z 221.00 2013-06-09T09:53:26Z 221.50 2013-06-09T09:53:29Z 222.60 2013-06-09T09:53:35Z 222.80 2013-06-09T09:53:38Z 223.80 2013-06-09T09:53:43Z 225.00 2013-06-09T09:53:48Z 225.60 2013-06-09T09:53:53Z 226.60 2013-06-09T09:53:58Z 227.40 2013-06-09T09:54:05Z 227.50 2013-06-09T09:54:10Z 228.10 2013-06-09T09:54:13Z 228.20 2013-06-09T09:54:16Z 229.50 2013-06-09T09:54:22Z 230.00 2013-06-09T09:54:27Z 230.80 2013-06-09T09:54:33Z 231.70 2013-06-09T09:54:38Z 232.50 2013-06-09T09:54:44Z 232.80 2013-06-09T09:54:48Z 232.80 2013-06-09T09:54:54Z 233.00 2013-06-09T09:54:59Z 233.30 2013-06-09T09:55:04Z 233.60 2013-06-09T09:55:07Z 234.50 2013-06-09T09:55:13Z 234.80 2013-06-09T09:55:18Z 235.10 2013-06-09T09:55:21Z 235.50 2013-06-09T09:55:24Z 236.50 2013-06-09T09:55:30Z 237.50 2013-06-09T09:55:33Z 238.50 2013-06-09T09:55:38Z 239.50 2013-06-09T09:55:44Z 240.90 2013-06-09T09:55:51Z 241.80 2013-06-09T09:55:56Z 243.40 2013-06-09T09:56:02Z 245.30 2013-06-09T09:56:09Z 246.40 2013-06-09T09:56:15Z 247.60 2013-06-09T09:56:21Z 248.80 2013-06-09T09:56:27Z 249.50 2013-06-09T09:56:31Z 250.30 2013-06-09T09:56:36Z 250.70 2013-06-09T09:56:42Z 251.20 2013-06-09T09:56:48Z 251.20 2013-06-09T09:56:54Z 252.50 2013-06-09T09:56:59Z 253.00 2013-06-09T09:57:04Z 254.10 2013-06-09T09:57:10Z 255.50 2013-06-09T09:57:16Z 256.60 2013-06-09T09:57:22Z 256.90 2013-06-09T09:57:28Z 257.20 2013-06-09T09:57:33Z 257.40 2013-06-09T09:57:39Z 256.40 2013-06-09T09:57:44Z 256.00 2013-06-09T09:57:50Z 256.60 2013-06-09T09:57:53Z 256.90 2013-06-09T09:57:59Z 257.60 2013-06-09T09:58:05Z 258.00 2013-06-09T09:58:08Z 259.40 2013-06-09T09:58:14Z 260.50 2013-06-09T09:58:19Z 261.00 2013-06-09T09:58:24Z 261.40 2013-06-09T09:58:29Z 261.40 2013-06-09T09:58:32Z 261.80 2013-06-09T09:58:38Z 261.50 2013-06-09T09:58:41Z 261.70 2013-06-09T09:58:44Z 262.30 2013-06-09T09:58:49Z 263.30 2013-06-09T09:58:52Z 262.80 2013-06-09T09:58:57Z 261.40 2013-06-09T09:59:02Z 261.70 2013-06-09T09:59:07Z 262.80 2013-06-09T09:59:13Z 263.90 2013-06-09T09:59:19Z 265.10 2013-06-09T09:59:24Z 265.60 2013-06-09T09:59:27Z 265.80 2013-06-09T09:59:30Z 265.70 2013-06-09T09:59:33Z 266.20 2013-06-09T09:59:36Z 267.30 2013-06-09T09:59:42Z 267.60 2013-06-09T09:59:48Z 268.00 2013-06-09T09:59:54Z 268.60 2013-06-09T09:59:59Z 268.60 2013-06-09T10:00:05Z 269.40 2013-06-09T10:00:10Z 269.60 2013-06-09T10:00:13Z 270.20 2013-06-09T10:00:16Z 270.60 2013-06-09T10:00:19Z 271.30 2013-06-09T10:00:25Z 271.50 2013-06-09T10:00:28Z 272.50 2013-06-09T10:00:33Z 274.20 2013-06-09T10:00:39Z 275.50 2013-06-09T10:00:44Z 276.80 2013-06-09T10:00:49Z 278.00 2013-06-09T10:00:52Z 278.60 2013-06-09T10:00:55Z 278.80 2013-06-09T10:01:01Z 279.20 2013-06-09T10:01:06Z 279.50 2013-06-09T10:01:11Z 279.90 2013-06-09T10:01:14Z 281.50 2013-06-09T10:01:19Z 281.80 2013-06-09T10:01:22Z 282.60 2013-06-09T10:01:25Z 282.60 2013-06-09T10:01:30Z 283.90 2013-06-09T10:01:36Z 284.90 2013-06-09T10:01:41Z 285.60 2013-06-09T10:01:44Z 286.30 2013-06-09T10:01:47Z 285.60 2013-06-09T10:01:50Z 286.60 2013-06-09T10:01:55Z 287.30 2013-06-09T10:01:58Z 287.60 2013-06-09T10:02:01Z 286.30 2013-06-09T10:02:06Z 287.00 2013-06-09T10:02:09Z 288.40 2013-06-09T10:02:15Z 290.40 2013-06-09T10:02:21Z 291.10 2013-06-09T10:02:25Z 290.70 2013-06-09T10:02:30Z 291.60 2013-06-09T10:02:35Z 293.60 2013-06-09T10:02:41Z 294.50 2013-06-09T10:02:46Z 295.50 2013-06-09T10:02:51Z 296.00 2013-06-09T10:02:54Z 297.30 2013-06-09T10:02:58Z 298.50 2013-06-09T10:03:03Z 299.10 2013-06-09T10:03:09Z 300.70 2013-06-09T10:03:15Z 301.30 2013-06-09T10:03:18Z 301.80 2013-06-09T10:03:23Z 302.40 2013-06-09T10:03:29Z 303.00 2013-06-09T10:03:32Z 304.50 2013-06-09T10:03:37Z 305.10 2013-06-09T10:03:43Z 305.20 2013-06-09T10:03:46Z 306.70 2013-06-09T10:03:52Z 307.10 2013-06-09T10:03:57Z 308.40 2013-06-09T10:04:02Z 309.10 2013-06-09T10:04:05Z 310.10 2013-06-09T10:04:11Z 310.30 2013-06-09T10:04:17Z 310.70 2013-06-09T10:04:22Z 311.50 2013-06-09T10:04:27Z 312.50 2013-06-09T10:04:33Z 313.30 2013-06-09T10:04:38Z 313.90 2013-06-09T10:04:41Z 314.90 2013-06-09T10:04:46Z 315.70 2013-06-09T10:04:52Z 316.10 2013-06-09T10:04:57Z 316.60 2013-06-09T10:05:02Z 316.70 2013-06-09T10:05:05Z 317.30 2013-06-09T10:05:08Z 318.00 2013-06-09T10:05:11Z 320.10 2013-06-09T10:05:17Z 320.90 2013-06-09T10:05:20Z 322.30 2013-06-09T10:05:26Z 323.20 2013-06-09T10:05:29Z 323.60 2013-06-09T10:05:32Z 324.50 2013-06-09T10:05:35Z 324.80 2013-06-09T10:05:38Z 325.00 2013-06-09T10:05:42Z 326.00 2013-06-09T10:05:47Z 326.50 2013-06-09T10:05:50Z 327.30 2013-06-09T10:05:53Z 328.40 2013-06-09T10:05:58Z 329.40 2013-06-09T10:06:03Z 329.30 2013-06-09T10:06:09Z 329.80 2013-06-09T10:06:14Z 329.80 2013-06-09T10:06:17Z 330.30 2013-06-09T10:06:23Z 331.30 2013-06-09T10:06:26Z 333.10 2013-06-09T10:06:31Z 335.10 2013-06-09T10:06:37Z 337.00 2013-06-09T10:06:42Z 338.30 2013-06-09T10:06:46Z 339.20 2013-06-09T10:06:53Z 340.50 2013-06-09T10:06:59Z 341.50 2013-06-09T10:07:02Z 342.90 2013-06-09T10:07:08Z 344.90 2013-06-09T10:07:14Z 346.90 2013-06-09T10:07:20Z 349.50 2013-06-09T10:07:27Z 351.90 2013-06-09T10:07:33Z 353.80 2013-06-09T10:07:40Z 354.60 2013-06-09T10:07:46Z 355.40 2013-06-09T10:07:52Z 355.80 2013-06-09T10:07:57Z 356.00 2013-06-09T10:08:00Z 357.20 2013-06-09T10:08:06Z 357.90 2013-06-09T10:08:12Z 358.50 2013-06-09T10:08:17Z 359.50 2013-06-09T10:08:22Z 360.90 2013-06-09T10:08:29Z 361.90 2013-06-09T10:08:34Z 363.30 2013-06-09T10:08:37Z 364.00 2013-06-09T10:08:40Z 364.60 2013-06-09T10:08:43Z 365.70 2013-06-09T10:08:49Z 366.70 2013-06-09T10:08:54Z 367.30 2013-06-09T10:08:57Z 367.70 2013-06-09T10:09:00Z 368.10 2013-06-09T10:09:03Z 369.40 2013-06-09T10:09:09Z 370.80 2013-06-09T10:09:15Z 372.00 2013-06-09T10:09:20Z 372.90 2013-06-09T10:09:25Z 373.50 2013-06-09T10:09:30Z 373.60 2013-06-09T10:09:35Z 373.20 2013-06-09T10:09:40Z 373.40 2013-06-09T10:09:45Z 374.70 2013-06-09T10:09:50Z 376.60 2013-06-09T10:09:56Z 378.30 2013-06-09T10:10:01Z 380.00 2013-06-09T10:10:06Z 380.30 2013-06-09T10:10:09Z 382.00 2013-06-09T10:10:16Z 381.90 2013-06-09T10:10:21Z 380.90 2013-06-09T10:10:28Z 380.60 2013-06-09T10:10:37Z 380.20 2013-06-09T10:10:43Z 380.00 2013-06-09T10:10:50Z 379.20 2013-06-09T10:10:59Z 379.10 2013-06-09T10:11:05Z 379.30 2013-06-09T10:11:11Z 379.20 2013-06-09T10:11:16Z 378.80 2013-06-09T10:11:22Z 378.50 2013-06-09T10:11:33Z 378.50 2013-06-09T10:11:39Z 378.50 2013-06-09T10:11:39Z 378.50 2013-06-09T10:11:50Z 379.40 2013-06-09T10:11:50Z 379.50 2013-06-09T10:12:04Z 379.00 2013-06-09T10:12:12Z 379.00 2013-06-09T10:12:19Z 379.00 2013-06-09T10:20:31Z 380.90 2013-06-09T10:20:31Z 378.40 2013-06-09T10:20:36Z 375.80 2013-06-09T10:20:42Z 373.50 2013-06-09T10:20:48Z 373.90 2013-06-09T10:20:51Z 373.20 2013-06-09T10:20:54Z 371.10 2013-06-09T10:20:59Z 367.80 2013-06-09T10:21:05Z 365.00 2013-06-09T10:21:10Z 361.80 2013-06-09T10:21:15Z 358.50 2013-06-09T10:21:20Z 357.00 2013-06-09T10:21:25Z 355.60 2013-06-09T10:21:28Z 354.10 2013-06-09T10:21:34Z 351.60 2013-06-09T10:21:37Z 345.90 2013-06-09T10:21:42Z 341.10 2013-06-09T10:21:47Z 338.20 2013-06-09T10:21:52Z 333.80 2013-06-09T10:21:57Z 330.90 2013-06-09T10:22:00Z 330.60 2013-06-09T10:22:03Z 330.80 2013-06-09T10:22:06Z 329.90 2013-06-09T10:22:09Z 327.00 2013-06-09T10:22:14Z 324.80 2013-06-09T10:22:17Z 323.80 2013-06-09T10:22:20Z 322.30 2013-06-09T10:22:23Z 319.50 2013-06-09T10:22:28Z 316.70 2013-06-09T10:22:33Z 315.80 2013-06-09T10:22:38Z 314.60 2013-06-09T10:22:41Z 312.20 2013-06-09T10:22:47Z 309.40 2013-06-09T10:22:52Z 307.60 2013-06-09T10:22:57Z 306.50 2013-06-09T10:23:02Z 305.60 2013-06-09T10:23:08Z 304.20 2013-06-09T10:23:14Z 300.50 2013-06-09T10:23:20Z 298.50 2013-06-09T10:23:25Z 296.60 2013-06-09T10:23:28Z 292.50 2013-06-09T10:23:33Z 287.60 2013-06-09T10:23:38Z 286.00 2013-06-09T10:23:43Z 285.00 2013-06-09T10:23:49Z 282.30 2013-06-09T10:23:54Z 279.40 2013-06-09T10:23:59Z 278.10 2013-06-09T10:24:02Z 276.80 2013-06-09T10:24:08Z 276.50 2013-06-09T10:24:11Z 276.00 2013-06-09T10:24:14Z 274.70 2013-06-09T10:24:17Z 272.70 2013-06-09T10:24:20Z 271.10 2013-06-09T10:24:25Z 270.90 2013-06-09T10:24:30Z 269.50 2013-06-09T10:24:36Z 269.40 2013-06-09T10:24:39Z 268.30 2013-06-09T10:24:45Z 267.40 2013-06-09T10:24:50Z 265.90 2013-06-09T10:24:55Z 264.90 2013-06-09T10:24:58Z 262.70 2013-06-09T10:25:03Z 261.50 2013-06-09T10:25:09Z 263.50 2013-06-09T10:25:14Z 263.70 2013-06-09T10:25:17Z 262.60 2013-06-09T10:25:20Z 261.20 2013-06-09T10:25:23Z 261.20 2013-06-09T10:25:26Z 261.20 2013-06-09T10:25:31Z 261.10 2013-06-09T10:25:34Z 260.50 2013-06-09T10:25:37Z 258.50 2013-06-09T10:25:42Z 257.30 2013-06-09T10:25:45Z 256.00 2013-06-09T10:25:51Z 255.60 2013-06-09T10:25:56Z 256.60 2013-06-09T10:26:02Z 257.80 2013-06-09T10:26:08Z 257.60 2013-06-09T10:26:11Z 256.80 2013-06-09T10:26:16Z 256.40 2013-06-09T10:26:22Z 256.30 2013-06-09T10:26:27Z 256.10 2013-06-09T10:26:30Z 256.40 2013-06-09T10:26:36Z 256.10 2013-06-09T10:26:41Z 255.20 2013-06-09T10:26:44Z 251.70 2013-06-09T10:26:50Z 248.60 2013-06-09T10:26:55Z 245.00 2013-06-09T10:27:01Z 240.40 2013-06-09T10:27:06Z 237.80 2013-06-09T10:27:09Z 234.70 2013-06-09T10:27:12Z 225.70 2013-06-09T10:27:18Z 221.90 2013-06-09T10:27:21Z 214.00 2013-06-09T10:27:26Z 210.30 2013-06-09T10:27:29Z 205.60 2013-06-09T10:27:34Z 201.80 2013-06-09T10:27:40Z 201.30 2013-06-09T10:27:44Z 199.70 2013-06-09T10:27:47Z 198.40 2013-06-09T10:27:50Z 194.30 2013-06-09T10:27:56Z 192.30 2013-06-09T10:28:02Z 191.20 2013-06-09T10:28:08Z 191.00 2013-06-09T10:28:11Z 188.40 2013-06-09T10:28:17Z 185.50 2013-06-09T10:28:20Z 183.40 2013-06-09T10:28:23Z 180.90 2013-06-09T10:28:26Z 180.60 2013-06-09T10:28:32Z 180.80 2013-06-09T10:28:37Z 183.10 2013-06-09T10:28:42Z 184.80 2013-06-09T10:28:48Z 185.50 2013-06-09T10:28:54Z 186.10 2013-06-09T10:29:00Z 186.70 2013-06-09T10:29:06Z 187.90 2013-06-09T10:29:12Z 185.70 2013-06-09T10:29:19Z 181.90 2013-06-09T10:29:24Z 180.70 2013-06-09T10:29:27Z 179.70 2013-06-09T10:29:30Z 178.30 2013-06-09T10:29:32Z 175.10 2013-06-09T10:29:35Z 172.60 2013-06-09T10:29:41Z 168.10 2013-06-09T10:29:47Z 161.00 2013-06-09T10:29:52Z 160.10 2013-06-09T10:29:55Z 157.80 2013-06-09T10:30:01Z 158.10 2013-06-09T10:30:07Z 161.00 2013-06-09T10:30:10Z 163.10 2013-06-09T10:30:13Z 162.30 2013-06-09T10:30:19Z 161.70 2013-06-09T10:30:25Z 160.90 2013-06-09T10:30:28Z 160.40 2013-06-09T10:30:34Z 159.30 2013-06-09T10:30:39Z 158.00 2013-06-09T10:30:45Z 157.60 2013-06-09T10:30:48Z 157.10 2013-06-09T10:30:51Z 156.80 2013-06-09T10:30:54Z 154.90 2013-06-09T10:31:00Z 154.10 2013-06-09T10:31:03Z 152.30 2013-06-09T10:31:09Z 150.20 2013-06-09T10:31:14Z 149.60 2013-06-09T10:31:20Z 147.80 2013-06-09T10:31:25Z 147.80 2013-06-09T10:31:31Z 147.60 2013-06-09T10:31:37Z 147.00 2013-06-09T10:31:42Z 146.50 2013-06-09T10:31:45Z 145.60 2013-06-09T10:31:50Z 145.30 2013-06-09T10:31:53Z 144.70 2013-06-09T10:31:58Z 145.60 2013-06-09T10:32:03Z 143.90 2013-06-09T10:32:06Z 144.80 2013-06-09T10:32:11Z 144.70 2013-06-09T10:32:16Z 143.20 2013-06-09T10:32:22Z 142.10 2013-06-09T10:32:25Z 139.60 2013-06-09T10:32:31Z 136.80 2013-06-09T10:32:37Z 135.00 2013-06-09T10:32:40Z 131.70 2013-06-09T10:32:45Z 130.20 2013-06-09T10:32:48Z 129.20 2013-06-09T10:32:51Z 128.50 2013-06-09T10:32:54Z 126.40 2013-06-09T10:33:00Z 125.60 2013-06-09T10:33:03Z 125.40 2013-06-09T10:33:06Z 125.00 2013-06-09T10:33:12Z 124.70 2013-06-09T10:33:20Z 125.30 2013-06-09T10:33:25Z 125.30 2013-06-09T10:33:32Z 125.30 2013-06-09T10:35:08Z 125.80 2013-06-09T10:35:08Z 124.60 2013-06-09T10:35:14Z 125.00 2013-06-09T10:35:20Z 124.40 2013-06-09T10:35:26Z 123.60 2013-06-09T10:35:31Z 123.70 2013-06-09T10:35:37Z 125.40 2013-06-09T10:35:43Z 125.60 2013-06-09T10:35:48Z 126.90 2013-06-09T10:35:54Z 127.50 2013-06-09T10:35:57Z 128.80 2013-06-09T10:36:01Z 130.20 2013-06-09T10:36:07Z 131.80 2013-06-09T10:36:13Z 133.70 2013-06-09T10:36:19Z 134.90 2013-06-09T10:36:26Z 135.80 2013-06-09T10:36:29Z 137.00 2013-06-09T10:36:33Z 139.10 2013-06-09T10:36:40Z 140.80 2013-06-09T10:36:49Z 142.80 2013-06-09T10:36:56Z 144.60 2013-06-09T10:37:03Z 146.30 2013-06-09T10:37:09Z 148.40 2013-06-09T10:37:16Z 149.60 2013-06-09T10:37:22Z 151.40 2013-06-09T10:37:28Z 152.80 2013-06-09T10:37:34Z 154.60 2013-06-09T10:37:40Z 156.50 2013-06-09T10:37:48Z 158.80 2013-06-09T10:37:56Z 160.60 2013-06-09T10:38:04Z 161.80 2013-06-09T10:38:10Z 162.90 2013-06-09T10:38:17Z 163.00 2013-06-09T10:38:24Z 161.60 2013-06-09T10:38:30Z 159.30 2013-06-09T10:38:36Z 157.50 2013-06-09T10:38:41Z 155.40 2013-06-09T10:38:47Z 154.50 2013-06-09T10:38:52Z 152.40 2013-06-09T10:38:58Z 150.50 2013-06-09T10:39:01Z 148.70 2013-06-09T10:39:04Z 147.30 2013-06-09T10:39:07Z 145.70 2013-06-09T10:39:13Z 143.40 2013-06-09T10:39:18Z 138.80 2013-06-09T10:39:24Z 137.00 2013-06-09T10:39:30Z 136.00 2013-06-09T10:39:35Z 135.50 2013-06-09T10:39:40Z 134.40 2013-06-09T10:39:45Z 133.20 2013-06-09T10:39:50Z 132.50 2013-06-09T10:39:54Z 131.90 2013-06-09T10:39:59Z 131.30 2013-06-09T10:40:04Z 130.40 2013-06-09T10:40:10Z 129.90 2013-06-09T10:40:15Z 129.20 2013-06-09T10:40:20Z 129.00 2013-06-09T10:40:23Z 128.80 2013-06-09T10:40:26Z 128.70 2013-06-09T10:40:32Z 128.90 2013-06-09T10:40:37Z 128.00 2013-06-09T10:40:43Z 127.40 2013-06-09T10:40:46Z 126.10 2013-06-09T10:40:52Z 126.10 2013-06-09T10:40:57Z 126.10 2013-06-09T10:40:57Z 126.10 2013-06-09T10:43:55Z 126.80 2013-06-09T10:43:55Z 126.60 2013-06-09T10:44:01Z 124.90 2013-06-09T10:44:07Z 124.50 2013-06-09T10:44:10Z 123.30 2013-06-09T10:44:15Z 121.50 2013-06-09T10:44:20Z 119.30 2013-06-09T10:44:26Z 118.60 2013-06-09T10:44:31Z 119.30 2013-06-09T10:44:36Z 119.00 2013-06-09T10:44:39Z 118.30 2013-06-09T10:44:42Z 118.60 2013-06-09T10:44:45Z 118.30 2013-06-09T10:44:48Z 117.20 2013-06-09T10:44:54Z 117.60 2013-06-09T10:44:57Z 118.10 2013-06-09T10:45:03Z 118.60 2013-06-09T10:45:09Z 117.10 2013-06-09T10:45:15Z 116.70 2013-06-09T10:45:21Z 116.60 2013-06-09T10:45:26Z 116.10 2013-06-09T10:45:29Z 115.90 2013-06-09T10:45:34Z 116.20 2013-06-09T10:45:37Z 115.90 2013-06-09T10:45:42Z 113.90 2013-06-09T10:45:48Z 112.30 2013-06-09T10:45:53Z 111.30 2013-06-09T10:45:58Z 110.70 2013-06-09T10:46:04Z 109.20 2013-06-09T10:46:10Z 108.40 2013-06-09T10:46:13Z 107.70 2013-06-09T10:46:16Z 106.70 2013-06-09T10:46:22Z 105.90 2013-06-09T10:46:27Z 104.60 2013-06-09T10:46:32Z 104.20 2013-06-09T10:46:37Z 103.70 2013-06-09T10:46:40Z 103.50 2013-06-09T10:46:45Z 103.40 2013-06-09T10:46:50Z 103.10 2013-06-09T10:46:56Z 102.90 2013-06-09T10:46:59Z 102.60 2013-06-09T10:47:04Z 103.30 2013-06-09T10:47:09Z 103.00 2013-06-09T10:47:12Z 103.20 2013-06-09T10:47:15Z 102.50 2013-06-09T10:47:20Z 102.30 2013-06-09T10:47:23Z 102.80 2013-06-09T10:47:26Z 102.40 2013-06-09T10:47:31Z 102.20 2013-06-09T10:47:36Z 102.30 2013-06-09T10:47:39Z 99.90 2013-06-09T10:47:45Z 98.40 2013-06-09T10:47:49Z 96.40 2013-06-09T10:47:54Z 95.30 2013-06-09T10:47:57Z 92.80 2013-06-09T10:48:03Z 91.70 2013-06-09T10:48:09Z 91.00 2013-06-09T10:48:15Z 89.70 2013-06-09T10:48:21Z 88.70 2013-06-09T10:48:27Z 88.30 2013-06-09T10:48:30Z 87.90 2013-06-09T10:48:33Z 87.40 2013-06-09T10:48:38Z 87.10 2013-06-09T10:48:41Z 86.00 2013-06-09T10:48:46Z 85.30 2013-06-09T10:48:49Z 84.60 2013-06-09T10:48:54Z 84.40 2013-06-09T10:49:00Z 84.60 2013-06-09T10:49:03Z 84.30 2013-06-09T10:49:09Z 84.40 2013-06-09T10:49:15Z 83.40 2013-06-09T10:49:20Z 82.70 2013-06-09T10:49:25Z 82.00 2013-06-09T10:49:30Z 80.60 2013-06-09T10:49:35Z 79.10 2013-06-09T10:49:41Z 79.10 2013-06-09T10:49:46Z 78.40 2013-06-09T10:49:49Z 77.10 2013-06-09T10:49:55Z 75.30 2013-06-09T10:50:01Z 73.60 2013-06-09T10:50:06Z 75.10 2013-06-09T10:50:08Z 76.10 2013-06-09T10:50:11Z 76.90 2013-06-09T10:50:14Z 77.70 2013-06-09T10:50:19Z 76.40 2013-06-09T10:50:25Z 76.20 2013-06-09T10:50:28Z 75.50 2013-06-09T10:50:33Z 75.20 2013-06-09T10:50:38Z 75.10 2013-06-09T10:50:41Z 76.70 2013-06-09T10:50:46Z 77.90 2013-06-09T10:50:52Z 76.80 2013-06-09T10:50:57Z 76.10 2013-06-09T10:51:00Z 74.80 2013-06-09T10:51:03Z 74.70 2013-06-09T10:51:07Z 73.70 2013-06-09T10:51:12Z 73.00 2013-06-09T10:51:15Z 72.30 2013-06-09T10:51:18Z 71.90 2013-06-09T10:51:24Z 70.90 2013-06-09T10:51:27Z 70.40 2013-06-09T10:51:32Z 69.80 2013-06-09T10:51:39Z 69.80 2013-06-09T10:51:42Z 69.80 2013-06-09T10:51:48Z 69.80 2013-06-09T10:52:24Z 69.10 2013-06-09T10:52:28Z 68.50 2013-06-09T10:52:34Z 68.10 2013-06-09T10:52:37Z 68.20 2013-06-09T10:52:39Z 68.90 2013-06-09T10:52:43Z 67.50 2013-06-09T10:52:48Z 67.00 2013-06-09T10:52:53Z 66.60 2013-06-09T10:52:56Z 67.20 2013-06-09T10:52:59Z 67.40 2013-06-09T10:53:04Z 68.00 2013-06-09T10:53:09Z 68.50 2013-06-09T10:53:14Z 68.90 2013-06-09T10:53:19Z 69.00 2013-06-09T10:53:22Z 69.20 2013-06-09T10:53:24Z 69.50 2013-06-09T10:53:28Z 69.60 2013-06-09T10:53:33Z 69.00 2013-06-09T10:53:39Z 68.10 2013-06-09T10:53:44Z 66.70 2013-06-09T10:53:50Z 65.70 2013-06-09T10:53:55Z 65.50 2013-06-09T10:54:00Z 66.30 2013-06-09T10:54:05Z 66.70 2013-06-09T10:54:08Z 67.00 2013-06-09T10:54:11Z 67.00 2013-06-09T10:54:17Z 66.60 2013-06-09T10:54:23Z 66.40 2013-06-09T10:54:28Z 66.70 2013-06-09T10:54:34Z 67.00 2013-06-09T10:54:37Z 67.00 2013-06-09T10:54:43Z 67.90 2013-06-09T10:54:49Z 67.80 2013-06-09T10:54:54Z 66.80 2013-06-09T10:55:00Z 65.90 2013-06-09T10:55:06Z 65.20 2013-06-09T10:55:09Z 63.30 2013-06-09T10:55:17Z 61.30 2013-06-09T10:55:22Z 62.80 2013-06-09T10:55:27Z 62.80 2013-06-09T10:55:30Z 63.10 2013-06-09T10:55:36Z 63.90 2013-06-09T10:55:41Z 63.80 2013-06-09T10:55:47Z 64.40 2013-06-09T10:55:52Z 65.60 2013-06-09T10:55:58Z 66.60 2013-06-09T10:56:01Z 67.50 2013-06-09T10:56:06Z 68.30 2013-06-09T10:56:13Z 68.10 2013-06-09T10:56:20Z 69.00 2013-06-09T10:56:26Z 69.10 2013-06-09T10:56:31Z 72.40 2013-06-09T10:56:36Z 73.00 2013-06-09T10:56:41Z 73.40 2013-06-09T10:56:46Z 74.70 2013-06-09T10:56:52Z 74.70 2013-06-09T10:56:58Z 75.30 2013-06-09T10:57:03Z 75.40 2013-06-09T10:57:07Z 77.20 2013-06-09T10:57:12Z 77.60 2013-06-09T10:57:15Z 78.40 2013-06-09T10:57:20Z 80.00 2013-06-09T10:57:26Z 80.40 2013-06-09T10:57:31Z 81.70 2013-06-09T10:57:37Z 82.80 2013-06-09T10:57:42Z 82.80 2013-06-09T10:57:45Z 83.30 2013-06-09T10:57:48Z 84.30 2013-06-09T10:57:53Z 84.80 2013-06-09T10:57:56Z 85.50 2013-06-09T10:58:00Z 86.80 2013-06-09T10:58:03Z 87.30 2013-06-09T10:58:06Z 88.30 2013-06-09T10:58:12Z 89.40 2013-06-09T10:58:15Z 90.80 2013-06-09T10:58:18Z 90.60 2013-06-09T10:58:24Z 90.90 2013-06-09T10:58:29Z 90.00 2013-06-09T10:58:32Z 90.90 2013-06-09T10:58:35Z 91.40 2013-06-09T10:58:40Z 91.00 2013-06-09T10:58:43Z 91.40 2013-06-09T10:58:46Z 91.90 2013-06-09T10:58:52Z 92.00 2013-06-09T10:58:57Z 92.10 2013-06-09T10:59:00Z 93.70 2013-06-09T10:59:07Z 92.30 2013-06-09T10:59:12Z 93.40 2013-06-09T10:59:20Z 91.90 2013-06-09T10:59:28Z 92.00 2013-06-09T10:59:32Z 92.60 2013-06-09T10:59:35Z 92.70 2013-06-09T10:59:42Z 92.90 2013-06-09T10:59:47Z 93.20 2013-06-09T10:59:53Z 93.60 2013-06-09T11:00:00Z 94.50 2013-06-09T11:00:06Z 94.90 2013-06-09T11:00:09Z 95.10 2013-06-09T11:00:15Z 95.00 2013-06-09T11:00:21Z 95.10 2013-06-09T11:00:26Z 94.90 2013-06-09T11:00:29Z 94.70 2013-06-09T11:00:32Z 94.30 2013-06-09T11:00:35Z 94.70 2013-06-09T11:00:41Z 93.80 2013-06-09T11:00:46Z 93.20 2013-06-09T11:00:52Z 92.60 2013-06-09T11:00:57Z 92.20 2013-06-09T11:01:00Z 91.50 2013-06-09T11:01:03Z 91.70 2013-06-09T11:01:06Z 91.70 2013-06-09T11:01:09Z 91.10 2013-06-09T11:01:15Z 91.50 2013-06-09T11:01:21Z 93.40 2013-06-09T11:01:27Z 93.20 2013-06-09T11:01:33Z 93.00 2013-06-09T11:01:36Z 93.10 2013-06-09T11:01:39Z 93.10 2013-06-09T11:01:42Z 93.30 2013-06-09T11:01:47Z 93.50 2013-06-09T11:01:52Z 93.70 2013-06-09T11:01:55Z 93.50 2013-06-09T11:01:58Z 93.60 2013-06-09T11:02:01Z 94.00 2013-06-09T11:02:06Z 94.20 2013-06-09T11:02:12Z 93.70 2013-06-09T11:02:17Z 93.80 2013-06-09T11:02:22Z 93.60 2013-06-09T11:02:25Z 93.70 2013-06-09T11:02:28Z 94.00 2013-06-09T11:02:31Z 93.70 2013-06-09T11:02:36Z 93.50 2013-06-09T11:02:41Z 93.50 2013-06-09T11:02:44Z 93.80 2013-06-09T11:02:49Z 93.70 2013-06-09T11:02:52Z 93.40 2013-06-09T11:02:57Z 92.90 2013-06-09T11:03:02Z 92.60 2013-06-09T11:03:08Z 92.30 2013-06-09T11:03:11Z 91.00 2013-06-09T11:03:17Z 90.40 2013-06-09T11:03:22Z 90.60 2013-06-09T11:03:25Z 90.40 2013-06-09T11:03:28Z 89.80 2013-06-09T11:03:34Z 89.90 2013-06-09T11:03:37Z 89.90 2013-06-09T11:03:40Z 90.60 2013-06-09T11:03:46Z 90.90 2013-06-09T11:03:49Z 90.70 2013-06-09T11:03:52Z 90.50 2013-06-09T11:03:57Z 90.70 2013-06-09T11:04:03Z 91.20 2013-06-09T11:04:06Z 91.40 2013-06-09T11:04:09Z 91.60 2013-06-09T11:04:15Z 91.80 2013-06-09T11:04:20Z 92.40 2013-06-09T11:04:26Z 92.70 2013-06-09T11:04:29Z 93.70 2013-06-09T11:04:35Z 93.40 2013-06-09T11:04:40Z 93.60 2013-06-09T11:04:46Z 93.50 2013-06-09T11:04:52Z 93.60 2013-06-09T11:04:57Z 93.70 2013-06-09T11:05:02Z 93.60 2013-06-09T11:05:07Z 93.50 2013-06-09T11:05:13Z 93.20 2013-06-09T11:05:16Z 93.00 2013-06-09T11:05:19Z 93.10 2013-06-09T11:05:24Z 93.10 2013-06-09T11:05:29Z 93.30 2013-06-09T11:05:34Z 93.60 2013-06-09T11:05:40Z 93.10 2013-06-09T11:05:45Z 92.40 2013-06-09T11:05:51Z 92.70 2013-06-09T11:05:56Z 92.70 2013-06-09T11:06:01Z 93.00 2013-06-09T11:06:07Z 93.20 2013-06-09T11:06:12Z 93.60 2013-06-09T11:06:15Z 93.40 2013-06-09T11:06:18Z 93.60 2013-06-09T11:06:21Z 93.50 2013-06-09T11:06:27Z 93.90 2013-06-09T11:06:33Z 94.10 2013-06-09T11:06:39Z 95.00 2013-06-09T11:06:45Z 95.30 2013-06-09T11:06:50Z 95.90 2013-06-09T11:06:53Z 95.60 2013-06-09T11:06:56Z 95.70 2013-06-09T11:06:59Z 96.50 2013-06-09T11:07:05Z 96.60 2013-06-09T11:07:11Z 97.10 2013-06-09T11:07:17Z 97.30 2013-06-09T11:07:23Z 97.20 2013-06-09T11:07:28Z 96.90 2013-06-09T11:07:34Z 96.90 2013-06-09T11:07:37Z 97.00 2013-06-09T11:07:40Z 96.70 2013-06-09T11:07:45Z 96.10 2013-06-09T11:07:50Z 96.00 2013-06-09T11:07:53Z 95.70 2013-06-09T11:07:56Z 95.60 2013-06-09T11:07:59Z 95.60 2013-06-09T11:08:02Z 95.00 2013-06-09T11:08:08Z 94.90 2013-06-09T11:08:13Z 95.30 2013-06-09T11:08:16Z 95.30 2013-06-09T11:08:19Z 95.50 2013-06-09T11:08:22Z 95.50 2013-06-09T11:08:27Z 95.50 2013-06-09T11:08:32Z 95.70 2013-06-09T11:08:35Z 95.50 2013-06-09T11:08:40Z 95.40 2013-06-09T11:08:45Z 95.60 2013-06-09T11:08:51Z 94.60 2013-06-09T11:08:57Z 94.40 2013-06-09T11:09:03Z 94.60 2013-06-09T11:09:06Z 94.50 2013-06-09T11:09:09Z 94.30 2013-06-09T11:09:12Z 94.10 2013-06-09T11:09:18Z 93.90 2013-06-09T11:09:24Z 93.90 2013-06-09T11:09:29Z 93.60 2013-06-09T11:09:32Z 93.10 2013-06-09T11:09:35Z 93.00 2013-06-09T11:09:40Z 92.90 2013-06-09T11:09:43Z 92.90 2013-06-09T11:09:46Z 93.20 2013-06-09T11:09:51Z 92.60 2013-06-09T11:09:57Z 93.50 2013-06-09T11:10:02Z 92.80 2013-06-09T11:10:08Z 92.80 2013-06-09T11:10:11Z 91.80 2013-06-09T11:10:16Z 91.50 2013-06-09T11:10:21Z 91.40 2013-06-09T11:10:24Z 91.60 2013-06-09T11:10:29Z 91.90 2013-06-09T11:10:32Z 91.90 2013-06-09T11:10:38Z 92.20 2013-06-09T11:10:44Z 92.50 2013-06-09T11:10:47Z 92.40 2013-06-09T11:10:53Z 92.30 2013-06-09T11:10:56Z 92.00 2013-06-09T11:10:59Z 91.70 2013-06-09T11:11:05Z 91.90 2013-06-09T11:11:11Z 91.60 2013-06-09T11:11:14Z 91.60 2013-06-09T11:11:17Z 91.50 2013-06-09T11:11:20Z 91.10 2013-06-09T11:11:26Z 90.90 2013-06-09T11:11:29Z 91.30 2013-06-09T11:11:35Z 90.70 2013-06-09T11:11:40Z 90.00 2013-06-09T11:11:46Z 89.70 2013-06-09T11:11:52Z 89.40 2013-06-09T11:11:55Z 88.80 2013-06-09T11:11:58Z 88.50 2013-06-09T11:12:01Z 88.10 2013-06-09T11:12:08Z 87.50 2013-06-09T11:12:13Z 87.10 2013-06-09T11:12:16Z 86.80 2013-06-09T11:12:21Z 87.00 2013-06-09T11:12:24Z 86.80 2013-06-09T11:12:30Z 87.50 2013-06-09T11:12:35Z 88.20 2013-06-09T11:12:41Z 88.20 2013-06-09T11:12:47Z 88.50 2013-06-09T11:12:52Z 88.30 2013-06-09T11:12:58Z 88.80 2013-06-09T11:13:01Z 89.20 2013-06-09T11:13:04Z 89.20 2013-06-09T11:13:07Z 89.40 2013-06-09T11:13:10Z 89.50 2013-06-09T11:13:13Z 89.30 2013-06-09T11:13:16Z 89.30 2013-06-09T11:13:22Z 88.90 2013-06-09T11:13:28Z 89.10 2013-06-09T11:13:33Z 89.00 2013-06-09T11:13:36Z 88.80 2013-06-09T11:13:39Z 88.40 2013-06-09T11:13:45Z 88.10 2013-06-09T11:13:50Z 87.90 2013-06-09T11:13:53Z 87.80 2013-06-09T11:13:59Z 88.90 2013-06-09T11:14:05Z 89.20 2013-06-09T11:14:11Z 89.20 2013-06-09T11:14:14Z 88.80 2013-06-09T11:14:19Z 88.40 2013-06-09T11:14:24Z 88.50 2013-06-09T11:14:28Z 88.30 2013-06-09T11:14:31Z 88.30 2013-06-09T11:14:34Z 88.40 2013-06-09T11:14:39Z 88.40 2013-06-09T11:14:42Z 89.20 2013-06-09T11:14:47Z 89.20 2013-06-09T11:14:52Z 89.10 2013-06-09T11:14:55Z 89.60 2013-06-09T11:14:58Z 89.00 2013-06-09T11:15:01Z 88.90 2013-06-09T11:15:04Z 88.70 2013-06-09T11:15:09Z 89.80 2013-06-09T11:15:15Z 90.30 2013-06-09T11:15:20Z 90.10 2013-06-09T11:15:26Z 89.00 2013-06-09T11:15:31Z 88.10 2013-06-09T11:15:36Z 87.50 2013-06-09T11:15:41Z 87.60 2013-06-09T11:15:47Z 87.20 2013-06-09T11:15:50Z 87.50 2013-06-09T11:15:55Z 89.40 2013-06-09T11:15:58Z 90.90 2013-06-09T11:16:01Z 94.50 2013-06-09T11:16:07Z 95.90 2013-06-09T11:16:13Z 96.70 2013-06-09T11:16:16Z 96.40 2013-06-09T11:16:19Z 95.40 2013-06-09T11:16:25Z 94.20 2013-06-09T11:16:28Z 91.70 2013-06-09T11:16:31Z 89.10 2013-06-09T11:16:34Z 88.20 2013-06-09T11:16:40Z 88.40 2013-06-09T11:16:43Z 88.20 2013-06-09T11:16:46Z 88.20 2013-06-09T11:16:49Z 88.60 2013-06-09T11:16:52Z 88.50 2013-06-09T11:16:57Z 88.40 2013-06-09T11:17:03Z 88.20 2013-06-09T11:17:09Z 87.90 2013-06-09T11:17:14Z 88.00 2013-06-09T11:17:20Z 87.90 2013-06-09T11:17:23Z 87.40 2013-06-09T11:17:29Z 87.50 2013-06-09T11:17:34Z 87.50 2013-06-09T11:17:40Z 87.20 2013-06-09T11:17:43Z 85.90 2013-06-09T11:17:46Z 86.00 2013-06-09T11:17:52Z 86.00 2013-06-09T11:17:55Z 86.30 2013-06-09T11:17:58Z 86.50 2013-06-09T11:18:01Z 86.30 2013-06-09T11:18:04Z 85.70 2013-06-09T11:18:07Z 85.80 2013-06-09T11:18:13Z 86.00 2013-06-09T11:18:16Z 86.00 2013-06-09T11:18:19Z 86.40 2013-06-09T11:18:24Z 86.40 2013-06-09T11:18:29Z 86.20 2013-06-09T11:18:35Z 86.30 2013-06-09T11:18:40Z 86.30 2013-06-09T11:18:43Z 86.70 2013-06-09T11:18:46Z 87.10 2013-06-09T11:18:49Z 87.40 2013-06-09T11:18:52Z 87.60 2013-06-09T11:18:58Z 87.90 2013-06-09T11:19:01Z 87.60 2013-06-09T11:19:06Z 87.30 2013-06-09T11:19:12Z 87.70 2013-06-09T11:19:15Z 87.50 2013-06-09T11:19:18Z 87.50 2013-06-09T11:19:24Z 87.40 2013-06-09T11:19:29Z 87.60 2013-06-09T11:19:35Z 87.70 2013-06-09T11:19:41Z 87.70 2013-06-09T11:19:46Z 87.70 2013-06-09T11:19:52Z 87.60 2013-06-09T11:19:55Z 87.80 2013-06-09T11:19:58Z 87.50 2013-06-09T11:20:01Z 87.30 2013-06-09T11:20:04Z 87.30 2013-06-09T11:20:10Z 86.60 2013-06-09T11:20:15Z 86.80 2013-06-09T11:20:18Z 86.10 2013-06-09T11:20:23Z 86.00 2013-06-09T11:20:29Z 85.20 2013-06-09T11:20:35Z 85.70 2013-06-09T11:20:41Z 85.70 2013-06-09T11:20:47Z 85.20 2013-06-09T11:20:52Z 85.40 2013-06-09T11:20:58Z 85.20 2013-06-09T11:21:01Z 85.30 2013-06-09T11:21:04Z 86.00 2013-06-09T11:21:08Z 86.20 2013-06-09T11:21:13Z 86.20 2013-06-09T11:21:16Z 86.50 2013-06-09T11:21:19Z 86.20 2013-06-09T11:21:22Z 86.00 2013-06-09T11:21:27Z 86.20 2013-06-09T11:21:30Z 86.40 2013-06-09T11:21:36Z 86.30 2013-06-09T11:21:39Z 86.60 2013-06-09T11:21:44Z 86.90 2013-06-09T11:21:47Z 86.90 2013-06-09T11:21:53Z 87.00 2013-06-09T11:21:58Z 87.30 2013-06-09T11:22:01Z 87.50 2013-06-09T11:22:04Z 87.60 2013-06-09T11:22:07Z 87.30 2013-06-09T11:22:13Z 87.50 2013-06-09T11:22:18Z 87.50 2013-06-09T11:22:23Z 87.40 2013-06-09T11:22:29Z 86.80 2013-06-09T11:22:35Z 86.70 2013-06-09T11:22:41Z 86.60 2013-06-09T11:22:46Z 86.70 2013-06-09T11:22:52Z 86.40 2013-06-09T11:22:55Z 86.10 2013-06-09T11:22:58Z 85.60 2013-06-09T11:23:04Z 85.70 2013-06-09T11:23:07Z 86.00 2013-06-09T11:23:10Z 86.40 2013-06-09T11:23:13Z 86.60 2013-06-09T11:23:19Z 87.00 2013-06-09T11:23:24Z 86.70 2013-06-09T11:23:27Z 86.90 2013-06-09T11:23:30Z 86.80 2013-06-09T11:23:33Z 86.80 2013-06-09T11:23:36Z 86.50 2013-06-09T11:23:41Z 86.30 2013-06-09T11:23:47Z 86.60 2013-06-09T11:23:53Z 86.70 2013-06-09T11:23:58Z 86.80 2013-06-09T11:24:03Z 86.70 2013-06-09T11:24:09Z 86.60 2013-06-09T11:24:14Z 86.90 2013-06-09T11:24:20Z 86.40 2013-06-09T11:24:26Z 86.80 2013-06-09T11:24:29Z 86.90 2013-06-09T11:24:35Z 87.20 2013-06-09T11:24:41Z 86.90 2013-06-09T11:24:47Z 86.70 2013-06-09T11:24:53Z 85.90 2013-06-09T11:24:59Z 86.00 2013-06-09T11:25:05Z 85.80 2013-06-09T11:25:11Z 86.40 2013-06-09T11:25:17Z 86.20 2013-06-09T11:25:23Z 86.00 2013-06-09T11:25:29Z 85.40 2013-06-09T11:25:35Z 86.40 2013-06-09T11:25:41Z 86.70 2013-06-09T11:25:47Z 87.50 2013-06-09T11:25:52Z 88.90 2013-06-09T11:25:58Z 89.00 2013-06-09T11:26:03Z 88.30 2013-06-09T11:26:08Z 87.70 2013-06-09T11:26:11Z 86.80 2013-06-09T11:26:17Z 85.80 2013-06-09T11:26:23Z 85.50 2013-06-09T11:26:29Z 85.20 2013-06-09T11:26:32Z 85.50 2013-06-09T11:26:35Z 86.60 2013-06-09T11:26:41Z 86.30 2013-06-09T11:26:47Z 86.20 2013-06-09T11:26:53Z 85.20 2013-06-09T11:26:59Z 85.90 2013-06-09T11:27:05Z 84.50 2013-06-09T11:27:10Z 84.10 2013-06-09T11:27:16Z 83.90 2013-06-09T11:27:19Z 83.30 2013-06-09T11:27:22Z 83.20 2013-06-09T11:27:25Z 82.00 2013-06-09T11:27:28Z 81.80 2013-06-09T11:27:31Z 81.10 2013-06-09T11:27:37Z 80.50 2013-06-09T11:27:40Z 80.50 2013-06-09T11:27:43Z 80.50 2013-06-09T11:27:46Z 80.70 2013-06-09T11:27:49Z 80.60 2013-06-09T11:27:52Z 80.60 2013-06-09T11:27:55Z 80.90 2013-06-09T11:27:58Z 81.10 2013-06-09T11:28:01Z 81.30 2013-06-09T11:28:04Z 81.30 2013-06-09T11:28:09Z 83.10 2013-06-09T11:28:15Z 82.30 2013-06-09T11:28:21Z 82.80 2013-06-09T11:28:27Z 82.30 2013-06-09T11:28:33Z 81.60 2013-06-09T11:28:39Z 81.00 2013-06-09T11:28:44Z 81.00 2013-06-09T11:28:47Z 80.10 2013-06-09T11:28:53Z 80.20 2013-06-09T11:28:59Z 80.10 2013-06-09T11:29:05Z 79.40 2013-06-09T11:29:11Z 78.50 2013-06-09T11:29:17Z 78.00 2013-06-09T11:29:23Z 77.70 2013-06-09T11:29:29Z 77.60 2013-06-09T11:29:34Z 76.90 2013-06-09T11:29:37Z 76.80 2013-06-09T11:29:40Z 76.90 2013-06-09T11:29:43Z 77.10 2013-06-09T11:29:46Z 76.40 2013-06-09T11:29:51Z 75.30 2013-06-09T11:29:56Z 74.80 2013-06-09T11:30:02Z 74.50 2013-06-09T11:30:07Z 74.40 2013-06-09T11:30:13Z 74.10 2013-06-09T11:30:16Z 73.30 2013-06-09T11:30:19Z 73.10 2013-06-09T11:30:22Z 72.90 2013-06-09T11:30:25Z 73.10 2013-06-09T11:30:30Z 73.90 2013-06-09T11:30:36Z 74.10 2013-06-09T11:30:41Z 74.60 2013-06-09T11:30:44Z 75.00 2013-06-09T11:30:47Z 75.10 2013-06-09T11:30:53Z 75.40 2013-06-09T11:30:59Z 76.30 2013-06-09T11:31:05Z 76.40 2013-06-09T11:31:11Z 76.90 2013-06-09T11:31:17Z 77.00 2013-06-09T11:31:23Z 77.60 2013-06-09T11:31:28Z 77.50 2013-06-09T11:31:34Z 77.30 2013-06-09T11:31:37Z 77.30 2013-06-09T11:31:40Z 77.70 2013-06-09T11:31:43Z 77.40 2013-06-09T11:31:46Z 77.50 2013-06-09T11:31:49Z 77.30 2013-06-09T11:31:52Z 77.80 2013-06-09T11:31:55Z 78.30 2013-06-09T11:31:58Z 78.60 2013-06-09T11:32:01Z 78.20 2013-06-09T11:32:04Z 77.40 2013-06-09T11:32:09Z 76.40 2013-06-09T11:32:15Z 75.80 2013-06-09T11:32:21Z 75.70 2013-06-09T11:32:26Z 75.40 2013-06-09T11:32:31Z 75.10 2013-06-09T11:32:36Z 74.20 2013-06-09T11:32:42Z 74.60 2013-06-09T11:32:45Z 74.00 2013-06-09T11:32:50Z 73.20 2013-06-09T11:32:55Z 72.20 2013-06-09T11:33:01Z 72.00 2013-06-09T11:33:07Z 72.90 2013-06-09T11:33:13Z 71.70 2013-06-09T11:33:16Z 71.70 2013-06-09T11:33:19Z 70.00 2013-06-09T11:33:25Z 68.50 2013-06-09T11:33:31Z 67.20 2013-06-09T11:33:37Z 67.10 2013-06-09T11:33:40Z 67.30 2013-06-09T11:33:46Z 67.00 2013-06-09T11:33:49Z 66.90 2013-06-09T11:33:52Z 67.20 2013-06-09T11:33:57Z 67.30 2013-06-09T11:34:00Z 66.90 2013-06-09T11:34:06Z 66.80 2013-06-09T11:34:11Z 65.60 2013-06-09T11:34:14Z 64.70 2013-06-09T11:34:19Z 64.80 2013-06-09T11:34:25Z 65.00 2013-06-09T11:34:28Z 65.50 2013-06-09T11:34:34Z 65.10 2013-06-09T11:34:37Z 65.60 2013-06-09T11:34:42Z 66.20 2013-06-09T11:34:48Z 67.20 2013-06-09T11:34:53Z 67.30 2013-06-09T11:34:59Z 67.40 2013-06-09T11:35:05Z 67.80 2013-06-09T11:35:11Z 65.70 2013-06-09T11:35:17Z 65.80 2013-06-09T11:35:24Z 66.00 2013-06-09T11:35:29Z 67.10 2013-06-09T11:35:35Z 67.20 2013-06-09T11:35:40Z 66.50 2013-06-09T11:35:43Z 66.50 2013-06-09T11:35:48Z 67.00 2013-06-09T11:35:54Z 66.00 2013-06-09T11:35:59Z 66.00 2013-06-09T11:36:02Z 66.60 2013-06-09T11:36:07Z 66.40 2013-06-09T11:36:10Z 66.70 2013-06-09T11:36:13Z 66.30 2013-06-09T11:36:16Z 66.40 2013-06-09T11:36:19Z 66.20 2013-06-09T11:36:22Z 66.00 2013-06-09T11:36:25Z 66.00 2013-06-09T11:36:28Z 65.80 2013-06-09T11:36:34Z 66.60 2013-06-09T11:36:40Z 66.50 2013-06-09T11:36:47Z 68.20 2013-06-09T11:36:53Z 67.40 2013-06-09T11:36:56Z 66.70 2013-06-09T11:37:02Z 66.40 2013-06-09T11:37:07Z 65.60 2013-06-09T11:37:10Z 65.90 2013-06-09T11:37:13Z 65.50 2013-06-09T11:37:19Z 65.20 2013-06-09T11:37:24Z 65.30 2013-06-09T11:37:29Z 64.10 2013-06-09T11:37:39Z 67.40 2013-06-09T11:37:50Z 67.50 2013-06-09T11:37:55Z 67.50 2013-06-09T11:37:57Z 67.50 2013-06-09T11:38:02Z 67.50 2013-06-09T11:39:25Z 76.80 2013-06-09T11:39:32Z 76.50 2013-06-09T11:39:39Z 78.60 2013-06-09T11:39:44Z 71.30 2013-06-09T11:39:50Z 68.40 2013-06-09T11:39:58Z 69.50 2013-06-09T11:40:03Z 70.20 2013-06-09T11:40:09Z 69.50 2013-06-09T11:40:14Z 68.90 2013-06-09T11:40:17Z 68.30 2013-06-09T11:40:21Z 66.70 2013-06-09T11:40:27Z 70.70 2013-06-09T11:40:33Z 75.20 2013-06-09T11:40:38Z 73.50 2013-06-09T11:40:44Z 74.00 2013-06-09T11:40:52Z 76.90 2013-06-09T11:41:06Z 63.20 2013-06-09T11:41:13Z 63.20 2013-06-09T11:41:21Z 63.20 2013-06-09T11:41:22Z 63.20 2013-06-09T11:43:06Z