www.cicloide.com 12318 www.cicloide.com 12318 112.10 2013-02-17T10:15:16Z 112.10 2013-02-17T10:15:21Z 112.10 2013-02-20T10:07:06Z 112.60 2013-02-20T10:07:15Z 112.10 2013-02-20T10:07:20Z 111.70 2013-02-20T10:07:24Z 108.30 2013-02-20T10:07:27Z 111.70 2013-02-20T10:07:29Z 115.00 2013-02-20T10:07:29Z 109.20 2013-02-20T10:07:31Z 109.20 2013-02-20T10:07:31Z 112.10 2013-02-20T10:07:32Z 111.20 2013-02-20T10:07:39Z 110.70 2013-02-20T10:07:48Z 110.20 2013-02-20T10:07:55Z 110.20 2013-02-20T10:08:00Z 109.20 2013-02-20T10:08:04Z 106.80 2013-02-20T10:08:18Z 104.40 2013-02-20T10:08:25Z 104.00 2013-02-20T10:08:28Z 103.50 2013-02-20T10:08:33Z 103.50 2013-02-20T10:08:42Z 103.50 2013-02-20T10:08:49Z 104.40 2013-02-20T10:09:03Z 104.90 2013-02-20T10:09:13Z 104.90 2013-02-20T10:09:19Z 105.40 2013-02-20T10:09:26Z 105.40 2013-02-20T10:09:36Z 105.90 2013-02-20T10:09:40Z 105.40 2013-02-20T10:09:45Z 105.40 2013-02-20T10:09:50Z 104.40 2013-02-20T10:09:55Z 102.50 2013-02-20T10:10:06Z 101.10 2013-02-20T10:10:09Z 100.10 2013-02-20T10:10:11Z 98.20 2013-02-20T10:10:16Z 95.80 2013-02-20T10:10:21Z 93.40 2013-02-20T10:10:23Z 91.50 2013-02-20T10:10:27Z 91.00 2013-02-20T10:10:28Z 90.00 2013-02-20T10:10:39Z 89.50 2013-02-20T10:10:42Z 86.70 2013-02-20T10:10:51Z 88.10 2013-02-20T10:10:58Z 91.00 2013-02-20T10:11:05Z 90.50 2013-02-20T10:11:10Z 87.60 2013-02-20T10:11:19Z 87.10 2013-02-20T10:11:22Z 85.70 2013-02-20T10:11:28Z 85.70 2013-02-20T10:11:29Z 83.80 2013-02-20T10:11:33Z 83.80 2013-02-20T10:11:40Z 83.80 2013-02-20T10:11:50Z 83.80 2013-02-20T10:11:57Z 83.80 2013-02-20T10:12:08Z 84.20 2013-02-20T10:12:11Z 83.80 2013-02-20T10:12:23Z 84.70 2013-02-20T10:12:44Z 84.20 2013-02-20T10:13:09Z 84.70 2013-02-20T10:13:19Z 84.70 2013-02-20T10:13:35Z 84.70 2013-02-20T10:14:01Z 83.80 2013-02-20T10:14:17Z 84.20 2013-02-20T10:14:25Z 84.70 2013-02-20T10:14:36Z 84.20 2013-02-20T10:14:53Z 83.80 2013-02-20T10:14:55Z 83.80 2013-02-20T10:15:00Z 83.80 2013-02-20T10:15:12Z 83.80 2013-02-20T10:15:18Z 83.80 2013-02-20T10:15:24Z 83.80 2013-02-20T10:15:30Z 83.80 2013-02-20T10:15:31Z 85.70 2013-02-20T10:15:42Z 86.70 2013-02-20T10:15:51Z 90.00 2013-02-20T10:16:08Z 90.50 2013-02-20T10:16:08Z 90.50 2013-02-20T10:16:17Z 91.50 2013-02-20T10:16:18Z 91.90 2013-02-20T10:16:32Z 91.90 2013-02-20T10:16:34Z 91.00 2013-02-20T10:16:50Z 89.50 2013-02-20T10:17:05Z 90.00 2013-02-20T10:17:21Z 90.50 2013-02-20T10:17:40Z 90.50 2013-02-20T10:17:51Z 90.00 2013-02-20T10:17:54Z 90.50 2013-02-20T10:18:01Z 91.50 2013-02-20T10:18:17Z 91.50 2013-02-20T10:18:19Z 91.00 2013-02-20T10:18:20Z 91.50 2013-02-20T10:18:31Z 91.50 2013-02-20T10:18:33Z 92.90 2013-02-20T10:18:47Z 93.40 2013-02-20T10:18:48Z 93.90 2013-02-20T10:18:52Z 93.40 2013-02-20T10:19:06Z 92.90 2013-02-20T10:19:11Z 93.40 2013-02-20T10:19:14Z 93.40 2013-02-20T10:19:20Z 92.90 2013-02-20T10:19:21Z 90.00 2013-02-20T10:19:28Z 88.10 2013-02-20T10:19:30Z 84.20 2013-02-20T10:19:35Z 86.20 2013-02-20T10:19:39Z 85.20 2013-02-20T10:19:44Z 83.80 2013-02-20T10:19:53Z 82.30 2013-02-20T10:19:56Z 81.80 2013-02-20T10:19:56Z 77.50 2013-02-20T10:20:07Z 77.00 2013-02-20T10:20:08Z 73.70 2013-02-20T10:20:15Z 73.20 2013-02-20T10:20:19Z 73.20 2013-02-20T10:20:22Z 74.20 2013-02-20T10:20:26Z 75.10 2013-02-20T10:20:29Z 74.20 2013-02-20T10:20:40Z 74.20 2013-02-20T10:20:54Z 73.70 2013-02-20T10:20:57Z 74.20 2013-02-20T10:21:04Z 75.10 2013-02-20T10:21:18Z 75.10 2013-02-20T10:21:22Z 74.20 2013-02-20T10:21:32Z 73.70 2013-02-20T10:21:41Z 72.70 2013-02-20T10:21:48Z 73.70 2013-02-20T10:21:53Z 73.70 2013-02-20T10:22:00Z 74.60 2013-02-20T10:22:05Z 77.00 2013-02-20T10:22:14Z 80.40 2013-02-20T10:22:23Z 83.80 2013-02-20T10:22:33Z 87.10 2013-02-20T10:22:47Z 88.10 2013-02-20T10:22:59Z 89.10 2013-02-20T10:23:08Z 91.00 2013-02-20T10:23:22Z 91.00 2013-02-20T10:23:34Z 91.90 2013-02-20T10:23:50Z 92.40 2013-02-20T10:24:00Z 93.40 2013-02-20T10:24:09Z 92.90 2013-02-20T10:24:16Z 93.40 2013-02-20T10:24:16Z 96.30 2013-02-20T10:24:31Z 97.70 2013-02-20T10:24:37Z 98.70 2013-02-20T10:24:42Z 99.60 2013-02-20T10:24:49Z 99.60 2013-02-20T10:24:56Z 98.20 2013-02-20T10:25:05Z 96.80 2013-02-20T10:25:12Z 96.30 2013-02-20T10:25:13Z 93.90 2013-02-20T10:25:17Z 93.90 2013-02-20T10:25:24Z 94.80 2013-02-20T10:25:31Z 94.80 2013-02-20T10:25:34Z 96.30 2013-02-20T10:25:46Z 98.70 2013-02-20T10:25:59Z 101.60 2013-02-20T10:26:11Z 104.40 2013-02-20T10:26:25Z 106.40 2013-02-20T10:26:30Z 109.70 2013-02-20T10:26:42Z 111.70 2013-02-20T10:26:51Z 112.10 2013-02-20T10:26:58Z 111.70 2013-02-20T10:27:10Z 110.20 2013-02-20T10:27:24Z 109.70 2013-02-20T10:27:33Z 111.70 2013-02-20T10:27:43Z 113.10 2013-02-20T10:27:47Z 113.10 2013-02-20T10:27:52Z 111.20 2013-02-20T10:27:55Z 108.80 2013-02-20T10:27:59Z 108.80 2013-02-20T10:28:02Z 107.30 2013-02-20T10:28:09Z 106.40 2013-02-20T10:28:13Z 107.80 2013-02-20T10:28:16Z 108.80 2013-02-20T10:28:18Z 112.10 2013-02-20T10:28:23Z 113.10 2013-02-20T10:28:25Z 115.50 2013-02-20T10:28:37Z 116.00 2013-02-20T10:28:41Z 116.50 2013-02-20T10:28:42Z 117.90 2013-02-20T10:28:49Z 118.40 2013-02-20T10:29:03Z 119.80 2013-02-20T10:29:19Z 121.30 2013-02-20T10:29:31Z 121.30 2013-02-20T10:29:41Z 121.70 2013-02-20T10:29:47Z 123.20 2013-02-20T10:30:06Z 123.70 2013-02-20T10:30:06Z 123.20 2013-02-20T10:30:13Z 123.70 2013-02-20T10:30:15Z 123.70 2013-02-20T10:30:25Z 123.70 2013-02-20T10:30:25Z 124.20 2013-02-20T10:30:30Z 123.20 2013-02-20T10:30:32Z 122.70 2013-02-20T10:30:42Z 122.70 2013-02-20T10:30:46Z 122.70 2013-02-20T10:30:51Z 121.70 2013-02-20T10:30:58Z 121.70 2013-02-20T10:31:02Z 119.30 2013-02-20T10:31:07Z 120.30 2013-02-20T10:31:12Z 122.20 2013-02-20T10:31:21Z 122.20 2013-02-20T10:31:24Z 123.20 2013-02-20T10:31:28Z 123.20 2013-02-20T10:31:29Z 122.20 2013-02-20T10:31:33Z 119.80 2013-02-20T10:31:38Z 122.70 2013-02-20T10:31:42Z 123.70 2013-02-20T10:31:49Z 123.20 2013-02-20T10:31:52Z 125.10 2013-02-20T10:31:59Z 126.60 2013-02-20T10:32:03Z 128.50 2013-02-20T10:32:11Z 129.90 2013-02-20T10:32:15Z 129.90 2013-02-20T10:32:20Z 131.80 2013-02-20T10:32:32Z 131.80 2013-02-20T10:32:32Z 132.30 2013-02-20T10:32:37Z 133.80 2013-02-20T10:32:50Z 137.10 2013-02-20T10:33:02Z 140.50 2013-02-20T10:33:16Z 139.10 2013-02-20T10:33:26Z 139.10 2013-02-20T10:33:38Z 139.10 2013-02-20T10:33:42Z 138.10 2013-02-20T10:33:47Z 138.10 2013-02-20T10:33:52Z 139.10 2013-02-20T10:33:59Z 140.50 2013-02-20T10:34:05Z 141.90 2013-02-20T10:34:08Z 143.40 2013-02-20T10:34:10Z 145.30 2013-02-20T10:34:24Z 145.80 2013-02-20T10:34:34Z 146.70 2013-02-20T10:34:41Z 145.80 2013-02-20T10:34:46Z 146.70 2013-02-20T10:35:00Z 149.60 2013-02-20T10:35:14Z 153.00 2013-02-20T10:35:26Z 154.40 2013-02-20T10:35:40Z 157.80 2013-02-20T10:35:53Z 159.20 2013-02-20T10:35:56Z 160.70 2013-02-20T10:36:08Z 162.60 2013-02-20T10:36:22Z 159.20 2013-02-20T10:36:31Z 158.30 2013-02-20T10:36:36Z 158.80 2013-02-20T10:36:45Z 159.70 2013-02-20T10:36:48Z 160.70 2013-02-20T10:36:59Z 161.20 2013-02-20T10:37:02Z 164.50 2013-02-20T10:37:16Z 166.00 2013-02-20T10:37:27Z 167.90 2013-02-20T10:37:39Z 171.20 2013-02-20T10:37:46Z 171.20 2013-02-20T10:37:48Z 171.70 2013-02-20T10:37:51Z 174.10 2013-02-20T10:38:08Z 176.10 2013-02-20T10:38:24Z 178.90 2013-02-20T10:38:40Z 182.30 2013-02-20T10:38:54Z 185.20 2013-02-20T10:39:08Z 184.70 2013-02-20T10:39:18Z 185.20 2013-02-20T10:39:32Z 182.80 2013-02-20T10:39:37Z 182.80 2013-02-20T10:39:39Z 181.80 2013-02-20T10:39:41Z 178.00 2013-02-20T10:39:46Z 178.00 2013-02-20T10:39:46Z 177.50 2013-02-20T10:39:48Z 176.50 2013-02-20T10:39:53Z 176.10 2013-02-20T10:39:58Z 175.60 2013-02-20T10:40:02Z 175.10 2013-02-20T10:40:05Z 174.10 2013-02-20T10:40:10Z 173.70 2013-02-20T10:40:14Z 173.20 2013-02-20T10:40:23Z 173.20 2013-02-20T10:40:28Z 172.70 2013-02-20T10:40:31Z 175.60 2013-02-20T10:40:45Z 178.50 2013-02-20T10:40:54Z 179.90 2013-02-20T10:41:08Z 182.30 2013-02-20T10:41:25Z 182.30 2013-02-20T10:41:32Z 181.80 2013-02-20T10:41:36Z 185.70 2013-02-20T10:41:46Z 186.60 2013-02-20T10:42:00Z 185.20 2013-02-20T10:42:11Z 181.80 2013-02-20T10:42:16Z 178.00 2013-02-20T10:42:19Z 175.60 2013-02-20T10:42:21Z 173.20 2013-02-20T10:42:24Z 172.70 2013-02-20T10:42:26Z 169.80 2013-02-20T10:42:28Z 167.90 2013-02-20T10:42:30Z 164.50 2013-02-20T10:42:35Z 163.60 2013-02-20T10:42:38Z 162.10 2013-02-20T10:42:42Z 161.60 2013-02-20T10:42:45Z 158.80 2013-02-20T10:42:49Z 156.80 2013-02-20T10:42:52Z 155.90 2013-02-20T10:42:52Z 153.00 2013-02-20T10:42:56Z 150.10 2013-02-20T10:43:01Z 146.70 2013-02-20T10:43:06Z 142.40 2013-02-20T10:43:10Z 139.50 2013-02-20T10:43:15Z 138.10 2013-02-20T10:43:17Z 134.70 2013-02-20T10:43:24Z 132.30 2013-02-20T10:43:27Z 130.90 2013-02-20T10:43:29Z 127.50 2013-02-20T10:43:34Z 123.20 2013-02-20T10:43:39Z 120.30 2013-02-20T10:43:45Z 119.30 2013-02-20T10:43:53Z 117.90 2013-02-20T10:43:57Z 117.40 2013-02-20T10:44:00Z 116.50 2013-02-20T10:44:07Z 116.50 2013-02-20T10:44:09Z 114.50 2013-02-20T10:44:21Z 114.10 2013-02-20T10:44:25Z 114.10 2013-02-20T10:44:40Z 114.10 2013-02-20T10:44:53Z 113.60 2013-02-20T10:45:01Z 113.60 2013-02-20T10:45:15Z 113.10 2013-02-20T10:45:27Z 113.10 2013-02-20T10:45:41Z 112.60 2013-02-20T10:45:55Z 111.70 2013-02-20T10:46:06Z 112.10 2013-02-20T10:46:18Z 112.10 2013-02-20T10:46:30Z 112.10 2013-02-20T10:46:42Z 111.70 2013-02-20T10:46:46Z 111.20 2013-02-20T10:46:53Z 114.10 2013-02-20T10:47:08Z 116.50 2013-02-20T10:47:15Z 118.40 2013-02-20T10:47:26Z 119.80 2013-02-20T10:47:29Z 120.30 2013-02-20T10:47:35Z 121.30 2013-02-20T10:47:40Z 122.70 2013-02-20T10:47:52Z 123.20 2013-02-20T10:47:57Z 120.30 2013-02-20T10:48:06Z 119.80 2013-02-20T10:48:06Z 119.30 2013-02-20T10:48:08Z 120.30 2013-02-20T10:48:16Z 120.30 2013-02-20T10:48:23Z 120.30 2013-02-20T10:48:36Z 117.40 2013-02-20T10:48:37Z 113.10 2013-02-20T10:48:44Z 111.20 2013-02-20T10:48:46Z 111.20 2013-02-20T10:48:51Z 110.70 2013-02-20T10:49:07Z 110.20 2013-02-20T10:49:21Z 110.20 2013-02-20T10:49:35Z 109.20 2013-02-20T10:49:52Z 111.20 2013-02-20T10:50:03Z 111.20 2013-02-20T10:50:15Z 111.20 2013-02-20T10:50:27Z 112.60 2013-02-20T10:50:39Z 113.10 2013-02-20T10:50:50Z 113.60 2013-02-20T10:50:55Z 116.50 2013-02-20T10:51:00Z 115.50 2013-02-20T10:51:05Z 117.90 2013-02-20T10:51:19Z 120.80 2013-02-20T10:51:30Z 124.20 2013-02-20T10:51:42Z 125.60 2013-02-20T10:51:47Z 128.50 2013-02-20T10:51:54Z 129.40 2013-02-20T10:52:05Z 129.90 2013-02-20T10:52:10Z 131.80 2013-02-20T10:52:20Z 134.70 2013-02-20T10:52:32Z 137.60 2013-02-20T10:52:45Z 138.10 2013-02-20T10:52:50Z 140.00 2013-02-20T10:52:55Z 141.00 2013-02-20T10:53:02Z 143.90 2013-02-20T10:53:21Z 145.80 2013-02-20T10:53:33Z 148.20 2013-02-20T10:53:44Z 151.50 2013-02-20T10:53:58Z 154.40 2013-02-20T10:54:13Z 156.40 2013-02-20T10:54:26Z 158.80 2013-02-20T10:54:43Z 160.70 2013-02-20T10:54:59Z 161.20 2013-02-20T10:55:13Z 163.10 2013-02-20T10:55:25Z 161.60 2013-02-20T10:55:37Z 160.20 2013-02-20T10:55:39Z 157.80 2013-02-20T10:55:42Z 156.40 2013-02-20T10:55:46Z 153.90 2013-02-20T10:55:49Z 156.80 2013-02-20T10:56:00Z 159.70 2013-02-20T10:56:10Z 163.10 2013-02-20T10:56:19Z 166.90 2013-02-20T10:56:31Z 168.90 2013-02-20T10:56:38Z 169.80 2013-02-20T10:56:42Z 172.20 2013-02-20T10:56:55Z 173.20 2013-02-20T10:57:13Z 172.20 2013-02-20T10:57:16Z 171.20 2013-02-20T10:57:18Z 172.70 2013-02-20T10:57:23Z 172.70 2013-02-20T10:57:25Z 173.70 2013-02-20T10:57:30Z 173.70 2013-02-20T10:57:32Z 174.60 2013-02-20T10:57:39Z 175.60 2013-02-20T10:57:42Z 176.10 2013-02-20T10:57:48Z 177.00 2013-02-20T10:57:53Z 178.50 2013-02-20T10:58:00Z 180.90 2013-02-20T10:58:14Z 181.40 2013-02-20T10:58:26Z 181.80 2013-02-20T10:58:35Z 181.80 2013-02-20T10:58:47Z 182.80 2013-02-20T10:58:57Z 183.30 2013-02-20T10:59:04Z 184.70 2013-02-20T10:59:17Z 185.70 2013-02-20T10:59:25Z 186.60 2013-02-20T10:59:32Z 188.60 2013-02-20T10:59:44Z 189.50 2013-02-20T10:59:53Z 189.50 2013-02-20T10:59:55Z 191.40 2013-02-20T11:00:09Z 192.40 2013-02-20T11:00:21Z 193.80 2013-02-20T11:00:37Z 195.80 2013-02-20T11:00:51Z 197.70 2013-02-20T11:01:06Z 200.10 2013-02-20T11:01:22Z 201.50 2013-02-20T11:01:36Z 203.90 2013-02-20T11:01:52Z 204.40 2013-02-20T11:02:02Z 206.30 2013-02-20T11:02:14Z 207.80 2013-02-20T11:02:28Z 208.70 2013-02-20T11:02:37Z 210.20 2013-02-20T11:02:56Z 212.60 2013-02-20T11:03:06Z 215.50 2013-02-20T11:03:17Z 218.80 2013-02-20T11:03:29Z 219.80 2013-02-20T11:03:36Z 219.80 2013-02-20T11:03:50Z 219.30 2013-02-20T11:03:55Z 218.80 2013-02-20T11:03:57Z 217.90 2013-02-20T11:03:59Z 216.90 2013-02-20T11:04:04Z 217.90 2013-02-20T11:04:14Z 219.80 2013-02-20T11:04:30Z 220.30 2013-02-20T11:04:42Z 221.70 2013-02-20T11:04:51Z 223.20 2013-02-20T11:05:07Z 224.10 2013-02-20T11:05:19Z 225.10 2013-02-20T11:05:33Z 227.50 2013-02-20T11:05:45Z 229.40 2013-02-20T11:05:59Z 231.30 2013-02-20T11:06:11Z 231.80 2013-02-20T11:06:13Z 235.70 2013-02-20T11:06:27Z 239.00 2013-02-20T11:06:39Z 242.40 2013-02-20T11:06:51Z 243.80 2013-02-20T11:07:00Z 245.30 2013-02-20T11:07:03Z 246.70 2013-02-20T11:07:09Z 248.20 2013-02-20T11:07:19Z 249.60 2013-02-20T11:07:24Z 250.10 2013-02-20T11:07:28Z 251.50 2013-02-20T11:07:33Z 255.40 2013-02-20T11:07:47Z 256.30 2013-02-20T11:07:52Z 258.70 2013-02-20T11:08:06Z 262.10 2013-02-20T11:08:17Z 264.50 2013-02-20T11:08:29Z 268.40 2013-02-20T11:08:41Z 269.80 2013-02-20T11:08:53Z 269.80 2013-02-20T11:08:58Z 270.30 2013-02-20T11:09:11Z 271.70 2013-02-20T11:09:23Z 271.20 2013-02-20T11:09:38Z 270.30 2013-02-20T11:09:52Z 268.80 2013-02-20T11:09:59Z 267.90 2013-02-20T11:10:01Z 264.50 2013-02-20T11:10:12Z 264.00 2013-02-20T11:10:15Z 263.10 2013-02-20T11:10:17Z 262.10 2013-02-20T11:10:20Z 261.10 2013-02-20T11:10:34Z 259.70 2013-02-20T11:10:50Z 258.70 2013-02-20T11:11:00Z 259.20 2013-02-20T11:11:04Z 258.70 2013-02-20T11:11:09Z 261.60 2013-02-20T11:11:21Z 263.10 2013-02-20T11:11:35Z 261.10 2013-02-20T11:11:47Z 262.60 2013-02-20T11:12:01Z 264.00 2013-02-20T11:12:13Z 265.50 2013-02-20T11:12:26Z 266.90 2013-02-20T11:12:41Z 268.40 2013-02-20T11:12:54Z 270.30 2013-02-20T11:13:06Z 271.20 2013-02-20T11:13:11Z 273.10 2013-02-20T11:13:28Z 275.60 2013-02-20T11:13:41Z 277.00 2013-02-20T11:13:51Z 277.50 2013-02-20T11:13:54Z 279.40 2013-02-20T11:14:07Z 280.40 2013-02-20T11:14:15Z 280.80 2013-02-20T11:14:26Z 281.80 2013-02-20T11:14:36Z 283.20 2013-02-20T11:14:50Z 284.20 2013-02-20T11:15:04Z 285.60 2013-02-20T11:15:13Z 286.10 2013-02-20T11:15:18Z 286.10 2013-02-20T11:15:30Z 287.10 2013-02-20T11:15:44Z 287.60 2013-02-20T11:15:44Z 288.00 2013-02-20T11:15:51Z 289.50 2013-02-20T11:16:05Z 290.90 2013-02-20T11:16:19Z 292.90 2013-02-20T11:16:31Z 293.80 2013-02-20T11:16:43Z 294.30 2013-02-20T11:16:45Z 295.70 2013-02-20T11:16:59Z 296.20 2013-02-20T11:17:08Z 297.70 2013-02-20T11:17:24Z 299.10 2013-02-20T11:17:36Z 300.50 2013-02-20T11:17:48Z 302.00 2013-02-20T11:18:00Z 303.00 2013-02-20T11:18:14Z 303.90 2013-02-20T11:18:26Z 306.30 2013-02-20T11:18:42Z 308.70 2013-02-20T11:18:52Z 310.20 2013-02-20T11:19:06Z 311.60 2013-02-20T11:19:22Z 314.00 2013-02-20T11:19:34Z 315.50 2013-02-20T11:19:48Z 317.90 2013-02-20T11:20:02Z 320.30 2013-02-20T11:20:14Z 323.60 2013-02-20T11:20:25Z 324.60 2013-02-20T11:20:28Z 324.60 2013-02-20T11:20:33Z 324.60 2013-02-20T11:20:42Z 324.10 2013-02-20T11:20:44Z 324.10 2013-02-20T11:20:49Z 323.60 2013-02-20T11:20:58Z 325.10 2013-02-20T11:21:13Z 325.50 2013-02-20T11:21:20Z 325.50 2013-02-20T11:21:38Z 325.50 2013-02-20T11:21:43Z 325.50 2013-02-20T11:21:57Z 325.10 2013-02-20T11:22:04Z 324.10 2013-02-20T11:22:07Z 324.60 2013-02-20T11:22:13Z 325.10 2013-02-20T11:22:18Z 327.00 2013-02-20T11:22:23Z 328.40 2013-02-20T11:22:28Z 331.30 2013-02-20T11:22:41Z 334.20 2013-02-20T11:22:56Z 337.10 2013-02-20T11:23:10Z 338.50 2013-02-20T11:23:22Z 341.90 2013-02-20T11:23:35Z 344.30 2013-02-20T11:23:45Z 345.20 2013-02-20T11:23:55Z 345.70 2013-02-20T11:23:59Z 346.20 2013-02-20T11:24:13Z 346.20 2013-02-20T11:24:27Z 346.20 2013-02-20T11:24:30Z 346.20 2013-02-20T11:24:35Z 347.60 2013-02-20T11:24:39Z 345.70 2013-02-20T11:24:51Z 342.90 2013-02-20T11:24:55Z 343.30 2013-02-20T11:24:56Z 343.30 2013-02-20T11:25:07Z 344.30 2013-02-20T11:25:12Z 343.80 2013-02-20T11:25:21Z 344.80 2013-02-20T11:25:26Z 344.80 2013-02-20T11:25:29Z 346.20 2013-02-20T11:25:42Z 347.60 2013-02-20T11:25:52Z 347.20 2013-02-20T11:25:56Z 349.60 2013-02-20T11:26:10Z 351.00 2013-02-20T11:26:23Z 353.90 2013-02-20T11:26:36Z 355.80 2013-02-20T11:26:50Z 358.20 2013-02-20T11:27:00Z 361.10 2013-02-20T11:27:09Z 363.50 2013-02-20T11:27:21Z 365.90 2013-02-20T11:27:35Z 368.30 2013-02-20T11:27:45Z 368.30 2013-02-20T11:27:56Z 369.80 2013-02-20T11:28:08Z 370.20 2013-02-20T11:28:13Z 373.60 2013-02-20T11:28:24Z 374.10 2013-02-20T11:28:25Z 377.00 2013-02-20T11:28:38Z 379.40 2013-02-20T11:28:52Z 379.90 2013-02-20T11:28:57Z 382.70 2013-02-20T11:29:11Z 383.70 2013-02-20T11:29:23Z 384.70 2013-02-20T11:29:26Z 384.70 2013-02-20T11:29:28Z 384.70 2013-02-20T11:29:35Z 383.70 2013-02-20T11:29:40Z 383.20 2013-02-20T11:29:42Z 382.70 2013-02-20T11:29:44Z 382.30 2013-02-20T11:29:46Z 384.20 2013-02-20T11:29:58Z 385.60 2013-02-20T11:30:08Z 386.10 2013-02-20T11:30:10Z 389.00 2013-02-20T11:30:22Z 391.90 2013-02-20T11:30:31Z 392.80 2013-02-20T11:30:34Z 395.70 2013-02-20T11:30:48Z 398.10 2013-02-20T11:30:59Z 401.50 2013-02-20T11:31:09Z 404.40 2013-02-20T11:31:21Z 406.80 2013-02-20T11:31:32Z 410.10 2013-02-20T11:31:42Z 410.60 2013-02-20T11:31:44Z 412.50 2013-02-20T11:31:51Z 414.00 2013-02-20T11:31:58Z 415.90 2013-02-20T11:32:10Z 417.40 2013-02-20T11:32:21Z 418.30 2013-02-20T11:32:26Z 421.70 2013-02-20T11:32:40Z 422.60 2013-02-20T11:32:45Z 423.10 2013-02-20T11:32:47Z 425.50 2013-02-20T11:32:57Z 425.50 2013-02-20T11:33:04Z 425.00 2013-02-20T11:33:13Z 427.00 2013-02-20T11:33:18Z 426.00 2013-02-20T11:33:30Z 422.20 2013-02-20T11:33:34Z 418.80 2013-02-20T11:33:37Z 417.40 2013-02-20T11:33:39Z 415.00 2013-02-20T11:33:44Z 414.50 2013-02-20T11:33:46Z 414.00 2013-02-20T11:33:51Z 413.00 2013-02-20T11:33:53Z 408.70 2013-02-20T11:33:58Z 406.80 2013-02-20T11:34:00Z 404.90 2013-02-20T11:34:07Z 400.50 2013-02-20T11:34:12Z 399.60 2013-02-20T11:34:14Z 401.50 2013-02-20T11:34:19Z 401.50 2013-02-20T11:34:21Z 399.60 2013-02-20T11:34:23Z 399.10 2013-02-20T11:34:26Z 398.10 2013-02-20T11:34:31Z 399.10 2013-02-20T11:34:35Z 402.50 2013-02-20T11:34:47Z 403.40 2013-02-20T11:34:59Z 404.90 2013-02-20T11:35:10Z 405.80 2013-02-20T11:35:20Z 405.30 2013-02-20T11:35:22Z 408.20 2013-02-20T11:35:34Z 410.60 2013-02-20T11:35:46Z 409.70 2013-02-20T11:35:53Z 409.20 2013-02-20T11:35:55Z 408.70 2013-02-20T11:36:00Z 408.20 2013-02-20T11:36:02Z 408.20 2013-02-20T11:36:07Z 407.30 2013-02-20T11:36:12Z 403.90 2013-02-20T11:36:19Z 400.00 2013-02-20T11:36:26Z 396.20 2013-02-20T11:36:30Z 396.20 2013-02-20T11:36:30Z 394.30 2013-02-20T11:36:33Z 392.40 2013-02-20T11:36:35Z 391.90 2013-02-20T11:36:37Z 387.50 2013-02-20T11:36:40Z 383.20 2013-02-20T11:36:49Z 381.80 2013-02-20T11:36:52Z 380.30 2013-02-20T11:36:54Z 377.90 2013-02-20T11:36:58Z 376.50 2013-02-20T11:37:01Z 375.50 2013-02-20T11:37:03Z 374.60 2013-02-20T11:37:05Z 371.70 2013-02-20T11:37:08Z 367.40 2013-02-20T11:37:13Z 366.90 2013-02-20T11:37:15Z 361.10 2013-02-20T11:37:20Z 356.80 2013-02-20T11:37:22Z 352.90 2013-02-20T11:37:25Z 349.60 2013-02-20T11:37:29Z 344.80 2013-02-20T11:37:32Z 343.30 2013-02-20T11:37:34Z 340.90 2013-02-20T11:37:38Z 340.00 2013-02-20T11:37:39Z 337.60 2013-02-20T11:37:43Z 336.60 2013-02-20T11:37:45Z 333.70 2013-02-20T11:37:50Z 330.80 2013-02-20T11:37:53Z 325.50 2013-02-20T11:37:57Z 322.70 2013-02-20T11:38:00Z 322.70 2013-02-20T11:38:04Z 322.70 2013-02-20T11:38:07Z 322.70 2013-02-20T11:38:14Z 322.20 2013-02-20T11:38:18Z 322.20 2013-02-20T11:38:30Z 322.70 2013-02-20T11:38:33Z 323.10 2013-02-20T11:38:44Z 324.60 2013-02-20T11:38:54Z 324.60 2013-02-20T11:39:08Z 323.60 2013-02-20T11:39:17Z 323.10 2013-02-20T11:39:24Z 324.60 2013-02-20T11:39:29Z 324.10 2013-02-20T11:39:31Z 327.50 2013-02-20T11:39:38Z 328.00 2013-02-20T11:39:41Z 329.40 2013-02-20T11:39:45Z 331.80 2013-02-20T11:39:57Z 332.80 2013-02-20T11:40:02Z 334.70 2013-02-20T11:40:07Z 336.60 2013-02-20T11:40:16Z 337.60 2013-02-20T11:40:18Z 340.40 2013-02-20T11:40:30Z 340.40 2013-02-20T11:40:35Z 340.40 2013-02-20T11:40:39Z 342.40 2013-02-20T11:40:53Z 340.40 2013-02-20T11:41:05Z 340.00 2013-02-20T11:41:14Z 340.90 2013-02-20T11:41:15Z 344.80 2013-02-20T11:41:26Z 347.20 2013-02-20T11:41:45Z 347.20 2013-02-20T11:41:54Z 345.70 2013-02-20T11:42:11Z 344.30 2013-02-20T11:42:25Z 344.30 2013-02-20T11:42:39Z 345.70 2013-02-20T11:42:55Z 347.20 2013-02-20T11:43:10Z 347.60 2013-02-20T11:43:17Z 348.60 2013-02-20T11:43:19Z 350.10 2013-02-20T11:43:36Z 350.50 2013-02-20T11:43:38Z 350.50 2013-02-20T11:43:40Z 350.50 2013-02-20T11:43:40Z 350.50 2013-02-20T11:43:42Z 349.10 2013-02-20T11:43:42Z 350.10 2013-02-20T11:43:43Z 349.10 2013-02-20T11:43:45Z 348.60 2013-02-20T11:43:47Z 348.10 2013-02-20T11:43:47Z 347.20 2013-02-20T11:43:49Z 344.30 2013-02-20T11:43:57Z 344.30 2013-02-20T11:43:59Z 343.80 2013-02-20T11:44:01Z 342.40 2013-02-20T11:44:08Z 342.40 2013-02-20T11:44:10Z 341.90 2013-02-20T11:44:11Z 342.90 2013-02-20T11:44:11Z 342.40 2013-02-20T11:44:13Z 342.90 2013-02-20T11:44:13Z 342.90 2013-02-20T11:44:15Z 342.90 2013-02-20T11:44:15Z 342.90 2013-02-20T11:44:18Z 344.80 2013-02-20T11:44:30Z 344.80 2013-02-20T11:44:41Z 344.30 2013-02-20T11:44:46Z 343.80 2013-02-20T11:44:50Z 343.80 2013-02-20T11:44:53Z 343.30 2013-02-20T11:44:53Z 343.30 2013-02-20T11:44:58Z 343.30 2013-02-20T11:45:00Z 342.90 2013-02-20T11:45:00Z 342.90 2013-02-20T11:45:02Z 342.90 2013-02-20T11:45:02Z 342.90 2013-02-20T11:45:04Z 342.90 2013-02-20T11:45:05Z 342.90 2013-02-20T11:45:05Z 341.40 2013-02-20T11:45:19Z 338.00 2013-02-20T11:45:30Z 337.60 2013-02-20T11:45:33Z 336.60 2013-02-20T11:45:35Z 335.60 2013-02-20T11:45:37Z 335.60 2013-02-20T11:45:38Z 335.20 2013-02-20T11:45:40Z 335.20 2013-02-20T11:45:40Z 335.20 2013-02-20T11:45:42Z 335.20 2013-02-20T11:45:42Z 335.20 2013-02-20T11:45:44Z 334.70 2013-02-20T11:45:45Z 336.60 2013-02-20T11:45:51Z 335.20 2013-02-20T11:45:54Z 333.70 2013-02-20T11:45:56Z 333.70 2013-02-20T11:45:56Z 332.80 2013-02-20T11:45:58Z 332.30 2013-02-20T11:45:59Z 328.40 2013-02-20T11:46:03Z 328.00 2013-02-20T11:46:05Z 328.00 2013-02-20T11:46:06Z 327.50 2013-02-20T11:46:06Z 326.50 2013-02-20T11:46:08Z 326.00 2013-02-20T11:46:08Z 324.60 2013-02-20T11:46:10Z 324.60 2013-02-20T11:46:12Z 324.60 2013-02-20T11:46:13Z 323.10 2013-02-20T11:46:17Z 322.20 2013-02-20T11:46:20Z 319.80 2013-02-20T11:46:24Z 315.50 2013-02-20T11:46:29Z 311.60 2013-02-20T11:46:34Z 308.20 2013-02-20T11:46:39Z 305.40 2013-02-20T11:46:46Z 302.00 2013-02-20T11:46:50Z 298.60 2013-02-20T11:46:55Z 297.20 2013-02-20T11:46:57Z 295.30 2013-02-20T11:47:00Z 290.90 2013-02-20T11:47:07Z 290.50 2013-02-20T11:47:09Z 288.00 2013-02-20T11:47:12Z 284.70 2013-02-20T11:47:21Z 281.80 2013-02-20T11:47:25Z 280.40 2013-02-20T11:47:28Z 278.00 2013-02-20T11:47:33Z 275.10 2013-02-20T11:47:40Z 274.10 2013-02-20T11:47:42Z 272.20 2013-02-20T11:47:46Z 269.30 2013-02-20T11:47:51Z 265.90 2013-02-20T11:48:01Z 264.50 2013-02-20T11:48:03Z 263.50 2013-02-20T11:48:08Z 260.20 2013-02-20T11:48:12Z 259.70 2013-02-20T11:48:15Z 256.30 2013-02-20T11:48:26Z 256.30 2013-02-20T11:48:29Z 254.40 2013-02-20T11:48:40Z 253.40 2013-02-20T11:48:45Z 249.60 2013-02-20T11:48:55Z 246.20 2013-02-20T11:49:02Z 246.20 2013-02-20T11:49:07Z 245.80 2013-02-20T11:49:11Z 245.80 2013-02-20T11:49:16Z 242.90 2013-02-20T11:49:23Z 242.90 2013-02-20T11:49:23Z 241.40 2013-02-20T11:49:27Z 240.00 2013-02-20T11:49:32Z 239.00 2013-02-20T11:49:37Z 238.50 2013-02-20T11:49:44Z 237.10 2013-02-20T11:49:47Z 237.60 2013-02-20T11:49:49Z 236.60 2013-02-20T11:49:53Z 233.70 2013-02-20T11:50:05Z 231.80 2013-02-20T11:50:12Z 229.40 2013-02-20T11:50:15Z 225.60 2013-02-20T11:50:31Z 223.60 2013-02-20T11:50:40Z 220.30 2013-02-20T11:50:52Z 219.30 2013-02-20T11:50:57Z 217.40 2013-02-20T11:51:16Z 215.90 2013-02-20T11:51:34Z 213.60 2013-02-20T11:51:51Z 210.20 2013-02-20T11:52:05Z 206.80 2013-02-20T11:52:17Z 204.90 2013-02-20T11:52:28Z 204.90 2013-02-20T11:52:28Z 204.40 2013-02-20T11:52:30Z 203.50 2013-02-20T11:52:31Z 200.60 2013-02-20T11:52:40Z 199.10 2013-02-20T11:52:42Z 195.80 2013-02-20T11:52:47Z 195.80 2013-02-20T11:52:47Z 192.90 2013-02-20T11:52:52Z 190.00 2013-02-20T11:53:01Z 186.60 2013-02-20T11:53:13Z 185.70 2013-02-20T11:53:20Z 181.80 2013-02-20T11:53:29Z 179.90 2013-02-20T11:53:39Z 178.00 2013-02-20T11:53:48Z 176.10 2013-02-20T11:54:02Z 176.10 2013-02-20T11:54:04Z 175.10 2013-02-20T11:54:07Z 175.10 2013-02-20T11:54:09Z 174.60 2013-02-20T11:54:12Z 174.60 2013-02-20T11:54:16Z 176.10 2013-02-20T11:54:21Z 175.60 2013-02-20T11:54:23Z 176.10 2013-02-20T11:54:26Z 174.10 2013-02-20T11:54:31Z 173.70 2013-02-20T11:54:35Z 173.70 2013-02-20T11:54:42Z 171.70 2013-02-20T11:54:47Z 169.30 2013-02-20T11:54:52Z 168.40 2013-02-20T11:54:54Z 168.40 2013-02-20T11:55:03Z 168.40 2013-02-20T11:55:06Z 167.90 2013-02-20T11:55:13Z 167.90 2013-02-20T11:55:31Z 168.40 2013-02-20T11:55:48Z 168.90 2013-02-20T11:56:04Z 168.90 2013-02-20T11:56:16Z 169.30 2013-02-20T11:56:40Z 169.30 2013-02-20T11:56:44Z 169.30 2013-02-20T11:57:19Z 170.30 2013-02-20T11:57:43Z 169.80 2013-02-20T11:58:18Z 169.30 2013-02-20T11:58:25Z 168.40 2013-02-20T11:58:39Z 166.40 2013-02-20T11:58:44Z 166.90 2013-02-20T11:58:51Z 166.90 2013-02-20T11:58:56Z 166.00 2013-02-20T11:59:01Z 166.40 2013-02-20T11:59:05Z 166.90 2013-02-20T11:59:10Z 166.90 2013-02-20T11:59:14Z 166.00 2013-02-20T11:59:17Z 165.00 2013-02-20T11:59:31Z 165.00 2013-02-20T11:59:33Z 165.50 2013-02-20T11:59:38Z 165.50 2013-02-20T11:59:43Z 163.60 2013-02-20T11:59:50Z 162.60 2013-02-20T12:00:02Z 162.60 2013-02-20T12:00:11Z 162.60 2013-02-20T12:00:32Z 162.10 2013-02-20T12:00:48Z 159.70 2013-02-20T12:00:58Z 157.30 2013-02-20T12:01:12Z 155.90 2013-02-20T12:01:19Z 154.40 2013-02-20T12:01:24Z 153.90 2013-02-20T12:01:28Z 152.50 2013-02-20T12:01:33Z 152.00 2013-02-20T12:01:36Z 150.60 2013-02-20T12:01:40Z 149.10 2013-02-20T12:01:45Z 146.70 2013-02-20T12:01:49Z 143.90 2013-02-20T12:02:04Z 143.90 2013-02-20T12:02:13Z 144.80 2013-02-20T12:02:18Z 144.80 2013-02-20T12:02:27Z 143.40 2013-02-20T12:02:32Z 142.40 2013-02-20T12:02:36Z 141.90 2013-02-20T12:02:41Z 138.60 2013-02-20T12:02:46Z 136.60 2013-02-20T12:02:51Z 135.70 2013-02-20T12:02:55Z 134.20 2013-02-20T12:02:57Z 133.30 2013-02-20T12:02:58Z 129.90 2013-02-20T12:03:05Z 127.00 2013-02-20T12:03:09Z 124.20 2013-02-20T12:03:12Z 122.20 2013-02-20T12:03:16Z 120.80 2013-02-20T12:03:21Z 119.30 2013-02-20T12:03:23Z 119.80 2013-02-20T12:03:35Z 120.30 2013-02-20T12:03:45Z 121.30 2013-02-20T12:03:59Z 121.70 2013-02-20T12:04:05Z 121.70 2013-02-20T12:04:06Z 122.20 2013-02-20T12:04:08Z 122.70 2013-02-20T12:04:13Z 122.70 2013-02-20T12:04:15Z 123.70 2013-02-20T12:04:15Z 124.60 2013-02-20T12:04:17Z 124.60 2013-02-20T12:04:22Z 124.20 2013-02-20T12:04:25Z 123.70 2013-02-20T12:04:34Z 125.60 2013-02-20T12:04:41Z 127.00 2013-02-20T12:04:59Z 127.00 2013-02-20T12:05:16Z 127.50 2013-02-20T12:05:30Z 126.60 2013-02-20T12:05:33Z 125.10 2013-02-20T12:05:40Z 124.60 2013-02-20T12:05:47Z 123.70 2013-02-20T12:05:54Z 122.70 2013-02-20T12:05:56Z 122.20 2013-02-20T12:06:01Z 119.30 2013-02-20T12:06:15Z 118.90 2013-02-20T12:06:19Z 116.90 2013-02-20T12:06:29Z 116.00 2013-02-20T12:06:34Z 112.60 2013-02-20T12:06:48Z 112.10 2013-02-20T12:06:54Z 112.10 2013-02-20T12:06:55Z 111.20 2013-02-20T12:07:11Z 111.20 2013-02-20T12:07:13Z 111.20 2013-02-20T12:07:16Z 110.70 2013-02-20T12:07:18Z 108.30 2013-02-20T12:07:28Z 104.00 2013-02-20T12:07:32Z 100.10 2013-02-20T12:07:37Z 100.10 2013-02-20T12:07:39Z 98.70 2013-02-20T12:07:42Z 96.80 2013-02-20T12:07:49Z 97.20 2013-02-20T12:07:53Z 93.40 2013-02-20T12:08:00Z 88.10 2013-02-20T12:08:05Z 85.20 2013-02-20T12:08:07Z 84.20 2013-02-20T12:08:12Z 83.80 2013-02-20T12:08:15Z 79.90 2013-02-20T12:08:24Z 78.50 2013-02-20T12:08:24Z 75.60 2013-02-20T12:08:29Z 75.60 2013-02-20T12:08:29Z 79.40 2013-02-20T12:08:36Z 79.90 2013-02-20T12:08:36Z 80.90 2013-02-20T12:08:38Z 84.20 2013-02-20T12:08:47Z 83.80 2013-02-20T12:08:57Z 85.20 2013-02-20T12:09:04Z 84.20 2013-02-20T12:09:13Z 83.80 2013-02-20T12:09:23Z 82.80 2013-02-20T12:09:37Z 80.40 2013-02-20T12:09:55Z 79.90 2013-02-20T12:10:10Z 79.90 2013-02-20T12:10:26Z 80.40 2013-02-20T12:10:45Z 80.90 2013-02-20T12:11:01Z 81.80 2013-02-20T12:11:20Z 82.30 2013-02-20T12:11:34Z 84.70 2013-02-20T12:11:50Z 83.80 2013-02-20T12:11:53Z 83.80 2013-02-20T12:11:55Z 83.30 2013-02-20T12:11:58Z 82.30 2013-02-20T12:12:04Z 81.40 2013-02-20T12:12:05Z 80.40 2013-02-20T12:12:11Z 81.80 2013-02-20T12:12:21Z 81.80 2013-02-20T12:12:23Z 83.80 2013-02-20T12:12:28Z 84.20 2013-02-20T12:12:30Z 87.60 2013-02-20T12:12:37Z 89.10 2013-02-20T12:12:45Z 90.50 2013-02-20T12:12:58Z 91.00 2013-02-20T12:13:03Z 91.00 2013-02-20T12:13:05Z 91.50 2013-02-20T12:13:10Z 92.40 2013-02-20T12:13:17Z 92.40 2013-02-20T12:13:22Z 92.90 2013-02-20T12:13:27Z 93.40 2013-02-20T12:13:39Z 93.40 2013-02-20T12:13:41Z 93.40 2013-02-20T12:13:46Z 93.40 2013-02-20T12:13:53Z 93.90 2013-02-20T12:14:00Z 94.30 2013-02-20T12:14:09Z 93.90 2013-02-20T12:14:16Z 93.90 2013-02-20T12:14:18Z 95.80 2013-02-20T12:14:28Z 98.70 2013-02-20T12:14:42Z 99.20 2013-02-20T12:14:46Z 99.60 2013-02-20T12:14:49Z 99.20 2013-02-20T12:14:56Z 98.70 2013-02-20T12:14:58Z 98.70 2013-02-20T12:15:08Z 98.20 2013-02-20T12:15:15Z 97.70 2013-02-20T12:15:20Z 96.80 2013-02-20T12:15:36Z 97.20 2013-02-20T12:15:45Z 96.30 2013-02-20T12:15:57Z 96.30 2013-02-20T12:15:59Z 95.80 2013-02-20T12:16:02Z 95.80 2013-02-20T12:16:06Z 97.20 2013-02-20T12:16:13Z 98.20 2013-02-20T12:16:23Z 98.20 2013-02-20T12:16:28Z 98.70 2013-02-20T12:16:32Z 100.60 2013-02-20T12:16:42Z 100.60 2013-02-20T12:16:49Z 101.60 2013-02-20T12:16:58Z 101.60 2013-02-20T12:17:03Z 102.00 2013-02-20T12:17:07Z 102.00 2013-02-20T12:17:17Z 102.50 2013-02-20T12:17:21Z 103.00 2013-02-20T12:17:22Z 104.40 2013-02-20T12:17:28Z 104.90 2013-02-20T12:17:36Z 105.90 2013-02-20T12:17:43Z 106.40 2013-02-20T12:17:47Z 105.90 2013-02-20T12:17:52Z 106.80 2013-02-20T12:17:54Z 106.80 2013-02-20T12:17:57Z 106.80 2013-02-20T12:18:01Z 107.30 2013-02-20T12:18:15Z 105.90 2013-02-20T12:18:18Z 103.50 2013-02-20T12:18:23Z 103.00 2013-02-20T12:18:39Z 102.50 2013-02-20T12:19:05Z 102.50 2013-02-20T12:20:04Z 102.50 2013-02-20T12:20:58Z 103.00 2013-02-20T12:21:26Z 102.50 2013-02-20T12:22:18Z