www.cicloide.com 9865 www.cicloide.com 9865 124.60 2012-07-27T16:37:17Z 124.40 2012-07-27T16:37:19Z 124.00 2012-07-27T16:37:21Z 123.60 2012-07-27T16:37:24Z 123.40 2012-07-27T16:37:26Z 123.20 2012-07-27T16:37:28Z 123.40 2012-07-27T16:37:30Z 123.80 2012-07-27T16:37:33Z 124.00 2012-07-27T16:37:33Z 124.60 2012-07-27T16:37:38Z 125.00 2012-07-27T16:37:42Z 125.60 2012-07-27T16:37:45Z 126.40 2012-07-27T16:37:50Z 126.40 2012-07-27T16:37:52Z 126.40 2012-07-27T16:37:54Z 126.40 2012-07-27T16:37:57Z 126.40 2012-07-27T16:37:59Z 126.20 2012-07-27T16:38:01Z 125.80 2012-07-27T16:38:06Z 126.00 2012-07-27T16:38:08Z 126.00 2012-07-27T16:38:10Z 125.60 2012-07-27T16:38:15Z 125.20 2012-07-27T16:38:18Z 124.60 2012-07-27T16:38:24Z 125.60 2012-07-27T16:38:34Z 125.60 2012-07-27T16:38:43Z 125.60 2012-07-27T16:38:44Z 125.00 2012-07-27T16:38:53Z 124.80 2012-07-27T16:39:00Z 124.80 2012-07-27T16:39:04Z 124.80 2012-07-27T16:39:07Z 124.80 2012-07-27T16:39:12Z 125.00 2012-07-27T16:39:18Z 125.00 2012-07-27T16:39:19Z 125.20 2012-07-27T16:39:26Z 125.60 2012-07-27T16:39:35Z 125.60 2012-07-27T16:39:37Z 126.00 2012-07-27T16:39:45Z 126.00 2012-07-27T16:39:49Z 126.00 2012-07-27T16:39:52Z 126.00 2012-07-27T16:39:58Z 126.60 2012-07-27T16:40:06Z 127.20 2012-07-27T16:40:13Z 127.40 2012-07-27T16:40:20Z 127.60 2012-07-27T16:40:22Z 127.60 2012-07-27T16:40:31Z 128.20 2012-07-27T16:40:41Z 128.20 2012-07-27T16:40:46Z 128.20 2012-07-27T16:40:48Z 128.00 2012-07-27T16:40:59Z 127.80 2012-07-27T16:41:00Z 127.80 2012-07-27T16:41:11Z 128.00 2012-07-27T16:41:12Z 128.80 2012-07-27T16:41:21Z 129.00 2012-07-27T16:41:25Z 129.00 2012-07-27T16:41:28Z 129.40 2012-07-27T16:41:33Z 130.00 2012-07-27T16:41:40Z 130.00 2012-07-27T16:41:42Z 130.00 2012-07-27T16:41:47Z 129.80 2012-07-27T16:41:54Z 128.00 2012-07-27T16:42:03Z 127.80 2012-07-27T16:42:05Z 127.40 2012-07-27T16:42:06Z 126.60 2012-07-27T16:42:10Z 125.60 2012-07-27T16:42:19Z 125.40 2012-07-27T16:42:24Z 125.60 2012-07-27T16:42:26Z 125.80 2012-07-27T16:42:31Z 126.20 2012-07-27T16:42:36Z 126.00 2012-07-27T16:42:43Z 126.00 2012-07-27T16:42:48Z 126.00 2012-07-27T16:42:50Z 126.00 2012-07-27T16:42:52Z 125.80 2012-07-27T16:42:55Z 125.80 2012-07-27T16:42:57Z 125.40 2012-07-27T16:42:59Z 124.60 2012-07-27T16:43:02Z 124.40 2012-07-27T16:43:04Z 123.80 2012-07-27T16:43:06Z 123.00 2012-07-27T16:43:09Z 123.00 2012-07-27T16:43:11Z 122.80 2012-07-27T16:43:16Z 122.60 2012-07-27T16:43:20Z 122.40 2012-07-27T16:43:21Z 122.20 2012-07-27T16:43:23Z 121.80 2012-07-27T16:43:27Z 121.20 2012-07-27T16:43:30Z 121.20 2012-07-27T16:43:32Z 121.80 2012-07-27T16:43:39Z 122.40 2012-07-27T16:43:46Z 122.80 2012-07-27T16:43:49Z 123.80 2012-07-27T16:43:53Z 124.00 2012-07-27T16:43:54Z 124.40 2012-07-27T16:43:58Z 125.00 2012-07-27T16:44:01Z 125.20 2012-07-27T16:44:03Z 125.20 2012-07-27T16:44:07Z 125.00 2012-07-27T16:44:10Z 124.80 2012-07-27T16:44:14Z 124.80 2012-07-27T16:44:15Z 124.40 2012-07-27T16:44:22Z 122.80 2012-07-27T16:44:31Z 121.80 2012-07-27T16:44:36Z 121.60 2012-07-27T16:44:38Z 121.40 2012-07-27T16:44:40Z 121.20 2012-07-27T16:44:43Z 120.80 2012-07-27T16:44:47Z 120.80 2012-07-27T16:44:47Z 120.40 2012-07-27T16:44:50Z 120.20 2012-07-27T16:44:50Z 119.80 2012-07-27T16:44:52Z 119.40 2012-07-27T16:44:54Z 118.40 2012-07-27T16:44:57Z 118.00 2012-07-27T16:44:59Z 117.20 2012-07-27T16:45:01Z 116.60 2012-07-27T16:45:02Z 116.40 2012-07-27T16:45:04Z 116.20 2012-07-27T16:45:04Z 115.60 2012-07-27T16:45:08Z 115.40 2012-07-27T16:45:09Z 115.40 2012-07-27T16:45:11Z 115.60 2012-07-27T16:45:11Z 115.60 2012-07-27T16:45:13Z 115.80 2012-07-27T16:45:16Z 115.80 2012-07-27T16:45:16Z 116.60 2012-07-27T16:45:20Z 117.80 2012-07-27T16:45:27Z 118.00 2012-07-27T16:45:29Z 118.60 2012-07-27T16:45:32Z 118.80 2012-07-27T16:45:34Z 118.80 2012-07-27T16:45:35Z 119.20 2012-07-27T16:45:44Z 119.60 2012-07-27T16:45:49Z 120.20 2012-07-27T16:45:53Z 120.80 2012-07-27T16:45:56Z 121.00 2012-07-27T16:45:58Z 121.80 2012-07-27T16:46:02Z 123.00 2012-07-27T16:46:07Z 123.20 2012-07-27T16:46:07Z 125.00 2012-07-27T16:46:14Z 125.60 2012-07-27T16:46:17Z 126.40 2012-07-27T16:46:19Z 126.80 2012-07-27T16:46:23Z 127.40 2012-07-27T16:46:26Z 127.40 2012-07-27T16:46:28Z 128.80 2012-07-27T16:46:35Z 128.80 2012-07-27T16:46:36Z 128.60 2012-07-27T16:46:47Z 130.20 2012-07-27T16:46:54Z 131.40 2012-07-27T16:47:01Z 132.00 2012-07-27T16:47:04Z 132.40 2012-07-27T16:47:06Z 133.40 2012-07-27T16:47:15Z 133.60 2012-07-27T16:47:20Z 134.00 2012-07-27T16:47:25Z 134.20 2012-07-27T16:47:27Z 136.00 2012-07-27T16:47:34Z 139.20 2012-07-27T16:47:43Z 140.20 2012-07-27T16:47:48Z 140.60 2012-07-27T16:47:50Z 141.00 2012-07-27T16:47:55Z 142.00 2012-07-27T16:47:58Z 142.80 2012-07-27T16:48:02Z 143.00 2012-07-27T16:48:02Z 143.80 2012-07-27T16:48:05Z 144.00 2012-07-27T16:48:07Z 144.60 2012-07-27T16:48:12Z 144.80 2012-07-27T16:48:16Z 145.00 2012-07-27T16:48:24Z 145.40 2012-07-27T16:48:30Z 145.60 2012-07-27T16:48:33Z 146.20 2012-07-27T16:48:37Z 146.60 2012-07-27T16:48:40Z 147.40 2012-07-27T16:48:45Z 148.20 2012-07-27T16:48:52Z 149.20 2012-07-27T16:48:56Z 151.00 2012-07-27T16:49:03Z 153.00 2012-07-27T16:49:10Z 155.00 2012-07-27T16:49:17Z 156.20 2012-07-27T16:49:24Z 157.60 2012-07-27T16:49:32Z 157.80 2012-07-27T16:49:38Z 158.40 2012-07-27T16:49:46Z 159.80 2012-07-27T16:49:53Z 160.60 2012-07-27T16:49:59Z 160.60 2012-07-27T16:50:04Z 160.60 2012-07-27T16:50:09Z 160.80 2012-07-27T16:50:12Z 163.00 2012-07-27T16:50:18Z 163.60 2012-07-27T16:50:19Z 165.00 2012-07-27T16:50:23Z 165.40 2012-07-27T16:50:23Z 165.60 2012-07-27T16:50:25Z 165.60 2012-07-27T16:50:28Z 164.60 2012-07-27T16:50:30Z 164.40 2012-07-27T16:50:32Z 163.20 2012-07-27T16:50:35Z 163.20 2012-07-27T16:50:37Z 164.00 2012-07-27T16:50:40Z 164.20 2012-07-27T16:50:42Z 165.40 2012-07-27T16:50:49Z 166.80 2012-07-27T16:50:58Z 168.60 2012-07-27T16:51:08Z 169.60 2012-07-27T16:51:13Z 170.00 2012-07-27T16:51:15Z 171.80 2012-07-27T16:51:24Z 172.40 2012-07-27T16:51:26Z 172.80 2012-07-27T16:51:29Z 173.00 2012-07-27T16:51:29Z 173.40 2012-07-27T16:51:31Z 173.40 2012-07-27T16:51:34Z 173.40 2012-07-27T16:51:36Z 173.20 2012-07-27T16:51:38Z 173.20 2012-07-27T16:51:40Z 173.20 2012-07-27T16:51:41Z 173.20 2012-07-27T16:51:43Z 174.00 2012-07-27T16:51:48Z 175.00 2012-07-27T16:51:55Z 175.40 2012-07-27T16:51:57Z 176.40 2012-07-27T16:52:02Z 177.60 2012-07-27T16:52:07Z 179.20 2012-07-27T16:52:14Z 180.80 2012-07-27T16:52:23Z 182.00 2012-07-27T16:52:28Z 182.20 2012-07-27T16:52:28Z 184.00 2012-07-27T16:52:37Z 185.80 2012-07-27T16:52:44Z 188.40 2012-07-27T16:52:54Z 190.60 2012-07-27T16:53:03Z 191.20 2012-07-27T16:53:12Z 191.40 2012-07-27T16:53:14Z 191.40 2012-07-27T16:53:17Z 191.20 2012-07-27T16:53:24Z 191.00 2012-07-27T16:53:24Z 190.80 2012-07-27T16:53:26Z 191.00 2012-07-27T16:53:28Z 191.60 2012-07-27T16:53:31Z 191.60 2012-07-27T16:53:35Z 191.80 2012-07-27T16:53:38Z 192.00 2012-07-27T16:53:40Z 192.00 2012-07-27T16:53:40Z 192.20 2012-07-27T16:53:43Z 193.00 2012-07-27T16:53:52Z 193.40 2012-07-27T16:53:59Z 194.40 2012-07-27T16:54:04Z 196.00 2012-07-27T16:54:13Z 197.40 2012-07-27T16:54:22Z 197.80 2012-07-27T16:54:25Z 198.80 2012-07-27T16:54:30Z 200.20 2012-07-27T16:54:35Z 202.00 2012-07-27T16:54:46Z 203.20 2012-07-27T16:54:55Z 205.00 2012-07-27T16:55:02Z 205.80 2012-07-27T16:55:07Z 207.60 2012-07-27T16:55:14Z 207.60 2012-07-27T16:55:16Z 208.40 2012-07-27T16:55:19Z 209.40 2012-07-27T16:55:26Z 209.40 2012-07-27T16:55:26Z 208.80 2012-07-27T16:55:31Z 208.60 2012-07-27T16:55:31Z 208.00 2012-07-27T16:55:35Z 208.00 2012-07-27T16:55:36Z 209.20 2012-07-27T16:55:40Z 209.80 2012-07-27T16:55:42Z 210.80 2012-07-27T16:55:45Z 211.00 2012-07-27T16:55:45Z 211.20 2012-07-27T16:55:47Z 212.40 2012-07-27T16:55:50Z 212.40 2012-07-27T16:55:52Z 213.40 2012-07-27T16:55:57Z 213.80 2012-07-27T16:55:59Z 214.40 2012-07-27T16:56:04Z 214.80 2012-07-27T16:56:06Z 215.00 2012-07-27T16:56:08Z 215.20 2012-07-27T16:56:11Z 216.20 2012-07-27T16:56:18Z 218.80 2012-07-27T16:56:25Z 221.00 2012-07-27T16:56:34Z 223.00 2012-07-27T16:56:41Z 223.20 2012-07-27T16:56:43Z 224.60 2012-07-27T16:56:50Z 225.00 2012-07-27T16:56:55Z 225.40 2012-07-27T16:56:58Z 227.80 2012-07-27T16:57:05Z 229.40 2012-07-27T16:57:09Z 230.00 2012-07-27T16:57:12Z 230.40 2012-07-27T16:57:14Z 230.40 2012-07-27T16:57:14Z 230.00 2012-07-27T16:57:17Z 230.00 2012-07-27T16:57:19Z 230.40 2012-07-27T16:57:21Z 231.20 2012-07-27T16:57:23Z 232.40 2012-07-27T16:57:26Z 233.00 2012-07-27T16:57:28Z 234.00 2012-07-27T16:57:30Z 235.60 2012-07-27T16:57:35Z 236.00 2012-07-27T16:57:38Z 236.60 2012-07-27T16:57:42Z 236.80 2012-07-27T16:57:45Z 236.80 2012-07-27T16:57:47Z 237.20 2012-07-27T16:57:49Z 237.80 2012-07-27T16:57:54Z 238.20 2012-07-27T16:57:56Z 240.00 2012-07-27T16:58:05Z 240.80 2012-07-27T16:58:10Z 241.80 2012-07-27T16:58:15Z 242.80 2012-07-27T16:58:20Z 244.20 2012-07-27T16:58:27Z 245.80 2012-07-27T16:58:34Z 247.00 2012-07-27T16:58:41Z 248.40 2012-07-27T16:58:48Z 251.00 2012-07-27T16:58:55Z 253.20 2012-07-27T16:59:02Z 254.20 2012-07-27T16:59:09Z 256.20 2012-07-27T16:59:16Z 258.00 2012-07-27T16:59:23Z 259.60 2012-07-27T16:59:30Z 261.40 2012-07-27T16:59:37Z 262.00 2012-07-27T16:59:44Z 262.60 2012-07-27T16:59:47Z 262.60 2012-07-27T16:59:49Z 263.00 2012-07-27T16:59:51Z 263.60 2012-07-27T16:59:56Z 264.40 2012-07-27T17:00:03Z 265.60 2012-07-27T17:00:12Z 267.00 2012-07-27T17:00:20Z 268.00 2012-07-27T17:00:27Z 268.80 2012-07-27T17:00:34Z 270.20 2012-07-27T17:00:41Z 271.40 2012-07-27T17:00:48Z 272.80 2012-07-27T17:00:55Z 274.60 2012-07-27T17:01:04Z 276.40 2012-07-27T17:01:11Z 277.20 2012-07-27T17:01:16Z 277.60 2012-07-27T17:01:18Z 279.40 2012-07-27T17:01:25Z 280.40 2012-07-27T17:01:30Z 280.80 2012-07-27T17:01:32Z 282.00 2012-07-27T17:01:39Z 282.20 2012-07-27T17:01:41Z 282.40 2012-07-27T17:01:53Z 282.40 2012-07-27T17:01:54Z 282.60 2012-07-27T17:02:00Z 282.40 2012-07-27T17:02:05Z 282.40 2012-07-27T17:02:07Z 282.80 2012-07-27T17:02:10Z 283.80 2012-07-27T17:02:15Z 285.40 2012-07-27T17:02:22Z 287.00 2012-07-27T17:02:31Z 288.00 2012-07-27T17:02:38Z 288.20 2012-07-27T17:02:40Z 289.40 2012-07-27T17:02:47Z 290.80 2012-07-27T17:02:54Z 292.20 2012-07-27T17:03:01Z 294.00 2012-07-27T17:03:09Z 297.00 2012-07-27T17:03:20Z 299.20 2012-07-27T17:03:27Z 301.40 2012-07-27T17:03:34Z 302.40 2012-07-27T17:03:41Z 304.20 2012-07-27T17:03:48Z 305.80 2012-07-27T17:03:53Z 308.60 2012-07-27T17:04:00Z 311.00 2012-07-27T17:04:05Z 312.40 2012-07-27T17:04:12Z 313.40 2012-07-27T17:04:17Z 313.40 2012-07-27T17:04:19Z 314.20 2012-07-27T17:04:26Z 315.40 2012-07-27T17:04:35Z 318.00 2012-07-27T17:04:42Z 319.60 2012-07-27T17:04:47Z 321.00 2012-07-27T17:04:54Z 321.80 2012-07-27T17:05:01Z 321.20 2012-07-27T17:05:08Z 321.80 2012-07-27T17:05:15Z 324.80 2012-07-27T17:05:22Z 326.80 2012-07-27T17:05:27Z 329.80 2012-07-27T17:05:34Z 331.80 2012-07-27T17:05:41Z 334.20 2012-07-27T17:05:48Z 336.40 2012-07-27T17:05:55Z 337.20 2012-07-27T17:06:04Z 338.40 2012-07-27T17:06:11Z 339.20 2012-07-27T17:06:16Z 339.80 2012-07-27T17:06:24Z 340.40 2012-07-27T17:06:31Z 342.00 2012-07-27T17:06:37Z 344.20 2012-07-27T17:06:44Z 345.40 2012-07-27T17:06:52Z 346.80 2012-07-27T17:06:59Z 347.40 2012-07-27T17:07:05Z 347.80 2012-07-27T17:07:11Z 347.80 2012-07-27T17:07:13Z 348.00 2012-07-27T17:07:15Z 348.20 2012-07-27T17:07:17Z 349.20 2012-07-27T17:07:22Z 350.60 2012-07-27T17:07:29Z 352.20 2012-07-27T17:07:36Z 354.20 2012-07-27T17:07:43Z 356.60 2012-07-27T17:07:50Z 358.80 2012-07-27T17:07:57Z 361.20 2012-07-27T17:08:07Z 363.20 2012-07-27T17:08:14Z 364.20 2012-07-27T17:08:21Z 369.60 2012-07-27T17:08:35Z 370.60 2012-07-27T17:08:42Z 369.80 2012-07-27T17:08:49Z 369.00 2012-07-27T17:08:56Z 370.40 2012-07-27T17:09:01Z 370.80 2012-07-27T17:09:03Z 372.20 2012-07-27T17:09:06Z 372.80 2012-07-27T17:09:08Z 374.60 2012-07-27T17:09:15Z 376.60 2012-07-27T17:09:22Z 378.60 2012-07-27T17:09:29Z 380.60 2012-07-27T17:09:34Z 383.60 2012-07-27T17:09:41Z 383.80 2012-07-27T17:09:45Z 382.60 2012-07-27T17:09:50Z 382.20 2012-07-27T17:09:59Z 383.40 2012-07-27T17:10:04Z 385.20 2012-07-27T17:10:13Z 387.60 2012-07-27T17:10:20Z 390.00 2012-07-27T17:10:27Z 392.40 2012-07-27T17:10:35Z 395.00 2012-07-27T17:10:41Z 400.00 2012-07-27T17:10:49Z 403.00 2012-07-27T17:10:58Z 404.20 2012-07-27T17:11:05Z 404.60 2012-07-27T17:11:12Z 405.60 2012-07-27T17:11:14Z 406.60 2012-07-27T17:11:17Z 408.00 2012-07-27T17:11:24Z 409.40 2012-07-27T17:11:29Z 410.80 2012-07-27T17:11:36Z 412.00 2012-07-27T17:11:42Z 410.60 2012-07-27T17:11:47Z 408.80 2012-07-27T17:11:52Z 407.00 2012-07-27T17:11:59Z 405.80 2012-07-27T17:12:04Z 405.40 2012-07-27T17:12:08Z 405.40 2012-07-27T17:12:09Z 405.80 2012-07-27T17:12:18Z 407.60 2012-07-27T17:12:23Z 410.00 2012-07-27T17:12:30Z 413.00 2012-07-27T17:12:36Z 416.80 2012-07-27T17:12:44Z 417.80 2012-07-27T17:12:46Z 419.40 2012-07-27T17:12:49Z 422.60 2012-07-27T17:12:58Z 424.80 2012-07-27T17:13:05Z 427.20 2012-07-27T17:13:12Z 429.60 2012-07-27T17:13:30Z 430.80 2012-07-27T17:13:38Z 432.60 2012-07-27T17:13:47Z 434.40 2012-07-27T17:13:56Z 436.80 2012-07-27T17:14:04Z 438.80 2012-07-27T17:14:11Z 439.40 2012-07-27T17:14:20Z 438.00 2012-07-27T17:14:29Z 434.60 2012-07-27T17:14:36Z 432.80 2012-07-27T17:14:43Z 434.80 2012-07-27T17:14:48Z 438.00 2012-07-27T17:14:53Z 440.00 2012-07-27T17:15:00Z 442.40 2012-07-27T17:15:07Z 444.60 2012-07-27T17:15:16Z 445.60 2012-07-27T17:15:23Z 445.20 2012-07-27T17:15:30Z 444.60 2012-07-27T17:15:37Z 446.20 2012-07-27T17:15:44Z 447.80 2012-07-27T17:15:51Z 449.00 2012-07-27T17:15:59Z 450.80 2012-07-27T17:16:08Z 452.20 2012-07-27T17:16:15Z 455.80 2012-07-27T17:16:22Z 458.60 2012-07-27T17:16:29Z 458.80 2012-07-27T17:16:38Z 459.40 2012-07-27T17:16:39Z 461.40 2012-07-27T17:16:41Z 462.40 2012-07-27T17:16:45Z 461.20 2012-07-27T17:16:48Z 460.80 2012-07-27T17:16:52Z 460.40 2012-07-27T17:16:55Z 459.40 2012-07-27T17:17:02Z 457.40 2012-07-27T17:17:09Z 458.20 2012-07-27T17:17:14Z 458.60 2012-07-27T17:17:16Z 459.20 2012-07-27T17:17:18Z 460.40 2012-07-27T17:17:19Z 461.20 2012-07-27T17:17:21Z 462.40 2012-07-27T17:17:25Z 464.80 2012-07-27T17:17:32Z 467.00 2012-07-27T17:17:37Z 471.60 2012-07-27T17:17:44Z 477.40 2012-07-27T17:17:54Z 478.60 2012-07-27T17:18:01Z 479.00 2012-07-27T17:18:12Z 479.20 2012-07-27T17:18:24Z 480.80 2012-07-27T17:18:31Z 482.60 2012-07-27T17:18:36Z 485.00 2012-07-27T17:18:43Z 486.80 2012-07-27T17:18:50Z 488.20 2012-07-27T17:19:02Z 489.40 2012-07-27T17:19:09Z 491.20 2012-07-27T17:19:18Z 492.80 2012-07-27T17:19:25Z 493.60 2012-07-27T17:19:32Z 493.80 2012-07-27T17:19:39Z 494.60 2012-07-27T17:19:47Z 495.20 2012-07-27T17:19:53Z 495.80 2012-07-27T17:20:01Z 493.80 2012-07-27T17:20:08Z 493.00 2012-07-27T17:20:14Z 493.60 2012-07-27T17:20:21Z 499.20 2012-07-27T17:20:29Z 500.00 2012-07-27T17:20:29Z 500.40 2012-07-27T17:20:31Z 502.00 2012-07-27T17:20:35Z 502.80 2012-07-27T17:20:40Z 504.20 2012-07-27T17:20:48Z 504.00 2012-07-27T17:20:57Z 503.40 2012-07-27T17:21:02Z 503.00 2012-07-27T17:21:13Z 504.20 2012-07-27T17:21:20Z 505.40 2012-07-27T17:21:25Z 509.20 2012-07-27T17:21:32Z 514.60 2012-07-27T17:21:41Z 516.60 2012-07-27T17:21:46Z 516.20 2012-07-27T17:21:46Z 513.40 2012-07-27T17:21:51Z 512.20 2012-07-27T17:21:53Z 512.60 2012-07-27T17:21:56Z 513.40 2012-07-27T17:21:58Z 514.60 2012-07-27T17:22:02Z 515.40 2012-07-27T17:22:03Z 516.40 2012-07-27T17:22:12Z 517.80 2012-07-27T17:22:16Z 519.00 2012-07-27T17:22:21Z 520.20 2012-07-27T17:22:28Z 521.00 2012-07-27T17:22:33Z 521.60 2012-07-27T17:22:35Z 522.80 2012-07-27T17:22:42Z 523.00 2012-07-27T17:22:43Z 523.80 2012-07-27T17:22:49Z 524.20 2012-07-27T17:22:50Z 525.00 2012-07-27T17:22:57Z 525.20 2012-07-27T17:22:59Z 526.60 2012-07-27T17:23:03Z 527.60 2012-07-27T17:23:04Z 531.60 2012-07-27T17:23:10Z 532.60 2012-07-27T17:23:11Z 533.40 2012-07-27T17:23:15Z 533.00 2012-07-27T17:23:22Z 532.00 2012-07-27T17:23:29Z 531.00 2012-07-27T17:23:36Z 530.20 2012-07-27T17:23:43Z 530.60 2012-07-27T17:23:43Z 531.80 2012-07-27T17:23:46Z 532.20 2012-07-27T17:23:46Z 534.00 2012-07-27T17:23:51Z 536.40 2012-07-27T17:24:00Z 538.60 2012-07-27T17:24:07Z 541.20 2012-07-27T17:24:16Z 544.40 2012-07-27T17:24:21Z 546.80 2012-07-27T17:24:26Z 548.00 2012-07-27T17:24:28Z 548.40 2012-07-27T17:24:30Z 549.40 2012-07-27T17:24:33Z 551.00 2012-07-27T17:24:40Z 552.40 2012-07-27T17:24:45Z 552.60 2012-07-27T17:24:47Z 553.60 2012-07-27T17:24:54Z 554.00 2012-07-27T17:25:01Z 554.00 2012-07-27T17:25:06Z 554.40 2012-07-27T17:25:08Z 555.00 2012-07-27T17:25:10Z 555.40 2012-07-27T17:25:13Z 554.40 2012-07-27T17:25:17Z 554.00 2012-07-27T17:25:17Z 550.60 2012-07-27T17:25:20Z 545.20 2012-07-27T17:25:22Z 541.80 2012-07-27T17:25:24Z 537.40 2012-07-27T17:25:25Z 533.80 2012-07-27T17:25:27Z 532.20 2012-07-27T17:25:29Z 529.00 2012-07-27T17:25:31Z 529.20 2012-07-27T17:25:32Z 531.80 2012-07-27T17:25:36Z 532.00 2012-07-27T17:25:38Z 530.60 2012-07-27T17:25:38Z 526.80 2012-07-27T17:25:41Z 525.40 2012-07-27T17:25:43Z 522.20 2012-07-27T17:25:46Z 520.60 2012-07-27T17:25:46Z 517.40 2012-07-27T17:25:48Z 514.80 2012-07-27T17:25:50Z 515.60 2012-07-27T17:25:53Z 515.20 2012-07-27T17:25:53Z 514.00 2012-07-27T17:25:55Z 512.40 2012-07-27T17:25:59Z 515.80 2012-07-27T17:26:02Z 518.00 2012-07-27T17:26:06Z 517.60 2012-07-27T17:26:11Z 516.20 2012-07-27T17:26:12Z 515.20 2012-07-27T17:26:14Z 515.40 2012-07-27T17:26:16Z 519.80 2012-07-27T17:26:19Z 516.40 2012-07-27T17:26:23Z 517.80 2012-07-27T17:26:25Z 517.40 2012-07-27T17:26:28Z 513.20 2012-07-27T17:26:32Z 511.40 2012-07-27T17:26:33Z 510.20 2012-07-27T17:26:33Z 509.00 2012-07-27T17:26:35Z 508.60 2012-07-27T17:26:40Z 509.40 2012-07-27T17:26:42Z 509.20 2012-07-27T17:26:42Z 506.40 2012-07-27T17:26:44Z 504.60 2012-07-27T17:26:47Z 501.60 2012-07-27T17:26:49Z 501.00 2012-07-27T17:26:49Z 501.80 2012-07-27T17:26:51Z 502.40 2012-07-27T17:26:54Z 498.80 2012-07-27T17:26:56Z 496.80 2012-07-27T17:26:56Z 495.20 2012-07-27T17:26:58Z 490.80 2012-07-27T17:27:00Z 487.00 2012-07-27T17:27:01Z 485.60 2012-07-27T17:27:03Z 484.80 2012-07-27T17:27:05Z 487.20 2012-07-27T17:27:06Z 491.00 2012-07-27T17:27:10Z 491.40 2012-07-27T17:27:10Z 488.60 2012-07-27T17:27:12Z 483.20 2012-07-27T17:27:15Z 483.00 2012-07-27T17:27:17Z 488.40 2012-07-27T17:27:20Z 488.00 2012-07-27T17:27:22Z 485.00 2012-07-27T17:27:24Z 480.40 2012-07-27T17:27:27Z 478.00 2012-07-27T17:27:31Z 476.80 2012-07-27T17:27:33Z 474.60 2012-07-27T17:27:36Z 468.80 2012-07-27T17:27:40Z 465.20 2012-07-27T17:27:41Z 459.60 2012-07-27T17:27:45Z 457.00 2012-07-27T17:27:47Z 455.40 2012-07-27T17:27:48Z 455.80 2012-07-27T17:27:52Z 456.40 2012-07-27T17:27:54Z 455.80 2012-07-27T17:27:55Z 455.00 2012-07-27T17:27:57Z 453.60 2012-07-27T17:27:59Z 451.80 2012-07-27T17:28:02Z 451.40 2012-07-27T17:28:04Z 451.20 2012-07-27T17:28:06Z 451.40 2012-07-27T17:28:07Z 451.80 2012-07-27T17:28:11Z 453.20 2012-07-27T17:28:13Z 456.40 2012-07-27T17:28:16Z 458.80 2012-07-27T17:28:18Z 460.00 2012-07-27T17:28:21Z 460.60 2012-07-27T17:28:23Z 461.60 2012-07-27T17:28:25Z 462.80 2012-07-27T17:28:28Z 463.40 2012-07-27T17:28:30Z 464.00 2012-07-27T17:28:32Z 464.80 2012-07-27T17:28:37Z 466.00 2012-07-27T17:28:42Z 466.20 2012-07-27T17:28:44Z 466.20 2012-07-27T17:28:46Z 464.00 2012-07-27T17:28:51Z 463.00 2012-07-27T17:28:53Z 463.40 2012-07-27T17:28:54Z 463.20 2012-07-27T17:28:58Z 463.20 2012-07-27T17:29:00Z 463.00 2012-07-27T17:29:00Z 462.80 2012-07-27T17:29:03Z 464.20 2012-07-27T17:29:07Z 464.40 2012-07-27T17:29:07Z 463.40 2012-07-27T17:29:10Z 461.80 2012-07-27T17:29:14Z 460.20 2012-07-27T17:29:17Z 458.40 2012-07-27T17:29:21Z 458.80 2012-07-27T17:29:22Z 458.60 2012-07-27T17:29:22Z 456.20 2012-07-27T17:29:24Z 453.60 2012-07-27T17:29:28Z 453.20 2012-07-27T17:29:29Z 452.80 2012-07-27T17:29:29Z 453.00 2012-07-27T17:29:31Z 452.00 2012-07-27T17:29:33Z 451.80 2012-07-27T17:29:35Z 452.20 2012-07-27T17:29:36Z 452.00 2012-07-27T17:29:38Z 450.80 2012-07-27T17:29:38Z 449.20 2012-07-27T17:29:40Z 448.80 2012-07-27T17:29:41Z 448.40 2012-07-27T17:29:43Z 446.40 2012-07-27T17:29:47Z 444.00 2012-07-27T17:29:52Z 443.40 2012-07-27T17:29:52Z 438.60 2012-07-27T17:29:57Z 436.20 2012-07-27T17:29:57Z 432.40 2012-07-27T17:30:04Z 428.60 2012-07-27T17:30:08Z 428.00 2012-07-27T17:30:09Z 426.40 2012-07-27T17:30:11Z 424.60 2012-07-27T17:30:13Z 422.40 2012-07-27T17:30:15Z 419.40 2012-07-27T17:30:18Z 417.60 2012-07-27T17:30:20Z 416.80 2012-07-27T17:30:20Z 415.40 2012-07-27T17:30:23Z 413.80 2012-07-27T17:30:25Z 412.80 2012-07-27T17:30:25Z 409.00 2012-07-27T17:30:29Z 407.40 2012-07-27T17:30:30Z 405.20 2012-07-27T17:30:34Z 402.20 2012-07-27T17:30:37Z 398.80 2012-07-27T17:30:41Z 397.40 2012-07-27T17:30:41Z 395.80 2012-07-27T17:30:42Z 392.20 2012-07-27T17:30:44Z 387.20 2012-07-27T17:30:48Z 385.40 2012-07-27T17:30:49Z 383.20 2012-07-27T17:30:51Z 383.00 2012-07-27T17:30:53Z 381.60 2012-07-27T17:30:58Z 376.80 2012-07-27T17:31:05Z 373.80 2012-07-27T17:31:09Z 373.20 2012-07-27T17:31:12Z 373.20 2012-07-27T17:31:12Z 373.00 2012-07-27T17:31:14Z 372.80 2012-07-27T17:31:14Z 371.60 2012-07-27T17:31:17Z 371.20 2012-07-27T17:31:17Z 370.80 2012-07-27T17:31:19Z 369.40 2012-07-27T17:31:21Z 369.40 2012-07-27T17:31:23Z 368.80 2012-07-27T17:31:26Z 368.60 2012-07-27T17:31:26Z 367.80 2012-07-27T17:31:29Z 367.00 2012-07-27T17:31:31Z 367.00 2012-07-27T17:31:35Z 366.00 2012-07-27T17:31:38Z 366.00 2012-07-27T17:31:40Z 365.80 2012-07-27T17:31:42Z 365.60 2012-07-27T17:31:43Z 364.60 2012-07-27T17:31:47Z 364.20 2012-07-27T17:31:49Z 361.20 2012-07-27T17:31:54Z 358.60 2012-07-27T17:31:59Z 359.20 2012-07-27T17:32:01Z 362.20 2012-07-27T17:32:04Z 364.20 2012-07-27T17:32:06Z 367.00 2012-07-27T17:32:08Z 369.60 2012-07-27T17:32:15Z 370.00 2012-07-27T17:32:18Z 370.20 2012-07-27T17:32:20Z 372.20 2012-07-27T17:32:25Z 372.60 2012-07-27T17:32:25Z 372.60 2012-07-27T17:32:27Z 371.60 2012-07-27T17:32:29Z 369.20 2012-07-27T17:32:32Z 366.60 2012-07-27T17:32:36Z 365.00 2012-07-27T17:32:43Z 365.00 2012-07-27T17:32:43Z 364.00 2012-07-27T17:32:48Z 363.60 2012-07-27T17:32:50Z 362.20 2012-07-27T17:32:57Z 362.40 2012-07-27T17:32:58Z 363.40 2012-07-27T17:33:02Z 366.60 2012-07-27T17:33:05Z 373.40 2012-07-27T17:33:12Z 374.20 2012-07-27T17:33:16Z 374.20 2012-07-27T17:33:18Z 373.40 2012-07-27T17:33:21Z 373.20 2012-07-27T17:33:23Z 372.00 2012-07-27T17:33:26Z 370.20 2012-07-27T17:33:33Z 369.00 2012-07-27T17:33:40Z 368.80 2012-07-27T17:33:42Z 369.00 2012-07-27T17:33:44Z 370.40 2012-07-27T17:33:49Z 370.80 2012-07-27T17:33:49Z 372.40 2012-07-27T17:33:58Z 373.80 2012-07-27T17:34:05Z 373.80 2012-07-27T17:34:06Z 373.20 2012-07-27T17:34:08Z 372.20 2012-07-27T17:34:10Z 370.20 2012-07-27T17:34:13Z 368.20 2012-07-27T17:34:15Z 368.20 2012-07-27T17:34:17Z 368.40 2012-07-27T17:34:20Z 368.40 2012-07-27T17:34:22Z 368.60 2012-07-27T17:34:24Z 368.40 2012-07-27T17:34:25Z 367.60 2012-07-27T17:34:27Z 364.40 2012-07-27T17:34:29Z 358.00 2012-07-27T17:34:34Z 356.40 2012-07-27T17:34:36Z 352.40 2012-07-27T17:34:38Z 350.40 2012-07-27T17:34:41Z 349.60 2012-07-27T17:34:43Z 350.60 2012-07-27T17:34:45Z 351.00 2012-07-27T17:34:46Z 351.20 2012-07-27T17:34:46Z 350.20 2012-07-27T17:34:48Z 347.80 2012-07-27T17:34:50Z 345.60 2012-07-27T17:34:53Z 344.80 2012-07-27T17:34:55Z 343.20 2012-07-27T17:34:59Z 348.00 2012-07-27T17:35:04Z 349.00 2012-07-27T17:35:07Z 348.80 2012-07-27T17:35:07Z 348.20 2012-07-27T17:35:09Z 347.80 2012-07-27T17:35:12Z 347.20 2012-07-27T17:35:18Z 347.20 2012-07-27T17:35:21Z 347.00 2012-07-27T17:35:23Z 347.00 2012-07-27T17:35:25Z 346.80 2012-07-27T17:35:26Z 346.20 2012-07-27T17:35:30Z 346.00 2012-07-27T17:35:32Z 344.60 2012-07-27T17:35:40Z 345.40 2012-07-27T17:35:47Z 347.60 2012-07-27T17:35:51Z 350.40 2012-07-27T17:35:56Z 351.20 2012-07-27T17:36:00Z 351.40 2012-07-27T17:36:06Z 350.00 2012-07-27T17:36:13Z 349.40 2012-07-27T17:36:15Z 348.80 2012-07-27T17:36:17Z 347.60 2012-07-27T17:36:22Z 346.80 2012-07-27T17:36:26Z 345.80 2012-07-27T17:36:29Z 345.40 2012-07-27T17:36:34Z 344.60 2012-07-27T17:36:38Z 343.40 2012-07-27T17:36:41Z 343.40 2012-07-27T17:36:43Z 343.40 2012-07-27T17:36:45Z 344.00 2012-07-27T17:36:47Z 342.80 2012-07-27T17:36:50Z 342.80 2012-07-27T17:36:52Z 342.80 2012-07-27T17:36:52Z 342.60 2012-07-27T17:36:54Z 342.80 2012-07-27T17:36:55Z 342.80 2012-07-27T17:36:57Z 342.80 2012-07-27T17:37:00Z 343.00 2012-07-27T17:37:04Z 343.40 2012-07-27T17:37:06Z 344.00 2012-07-27T17:37:09Z 344.00 2012-07-27T17:37:13Z 343.20 2012-07-27T17:38:10Z 343.20 2012-07-27T17:38:10Z 343.00 2012-07-27T17:38:12Z 343.00 2012-07-27T17:38:14Z 343.40 2012-07-27T17:40:05Z 343.40 2012-07-27T17:40:05Z 343.60 2012-07-27T17:40:07Z 344.20 2012-07-27T17:40:10Z 344.60 2012-07-27T17:40:14Z 344.60 2012-07-27T17:40:16Z 344.60 2012-07-27T17:40:19Z 344.80 2012-07-27T17:40:19Z 345.00 2012-07-27T17:40:23Z 345.40 2012-07-27T17:40:26Z 344.80 2012-07-27T17:40:31Z 345.00 2012-07-27T17:40:33Z 345.80 2012-07-27T17:40:35Z 347.00 2012-07-27T17:40:40Z 347.00 2012-07-27T17:40:40Z 347.60 2012-07-27T17:40:47Z 347.60 2012-07-27T17:40:47Z 348.00 2012-07-27T17:40:52Z 348.80 2012-07-27T17:40:56Z 350.20 2012-07-27T17:41:01Z 352.60 2012-07-27T17:41:08Z 357.80 2012-07-27T17:41:15Z 358.80 2012-07-27T17:41:17Z 359.80 2012-07-27T17:41:20Z 360.00 2012-07-27T17:41:25Z 360.00 2012-07-27T17:41:25Z 360.40 2012-07-27T17:41:29Z 361.40 2012-07-27T17:41:32Z 362.80 2012-07-27T17:41:39Z 363.20 2012-07-27T17:41:44Z 363.40 2012-07-27T17:41:53Z 363.40 2012-07-27T17:42:00Z 363.20 2012-07-27T17:42:09Z 363.60 2012-07-27T17:42:14Z 364.40 2012-07-27T17:42:19Z 365.40 2012-07-27T17:42:23Z 366.40 2012-07-27T17:42:24Z 369.20 2012-07-27T17:42:30Z 372.80 2012-07-27T17:42:35Z 375.80 2012-07-27T17:42:42Z 379.00 2012-07-27T17:42:49Z 381.60 2012-07-27T17:42:54Z 384.60 2012-07-27T17:43:01Z 386.20 2012-07-27T17:43:06Z 388.60 2012-07-27T17:43:15Z 390.20 2012-07-27T17:43:22Z 391.40 2012-07-27T17:43:29Z 391.80 2012-07-27T17:43:34Z 391.60 2012-07-27T17:43:34Z 390.80 2012-07-27T17:43:38Z 389.00 2012-07-27T17:43:45Z 387.40 2012-07-27T17:43:52Z 385.60 2012-07-27T17:43:59Z 384.60 2012-07-27T17:44:04Z 385.20 2012-07-27T17:44:06Z 387.60 2012-07-27T17:44:11Z 389.40 2012-07-27T17:44:16Z 389.60 2012-07-27T17:44:18Z 389.00 2012-07-27T17:44:21Z 388.80 2012-07-27T17:44:25Z 389.00 2012-07-27T17:44:28Z 391.00 2012-07-27T17:44:35Z 393.40 2012-07-27T17:44:40Z 395.20 2012-07-27T17:44:46Z 396.60 2012-07-27T17:44:49Z 398.20 2012-07-27T17:44:53Z 400.60 2012-07-27T17:45:00Z 403.20 2012-07-27T17:45:06Z 406.00 2012-07-27T17:45:15Z 406.00 2012-07-27T17:45:19Z 405.40 2012-07-27T17:45:22Z 404.20 2012-07-27T17:45:26Z 402.60 2012-07-27T17:45:33Z 402.60 2012-07-27T17:45:38Z 403.80 2012-07-27T17:45:45Z 405.00 2012-07-27T17:45:50Z 406.00 2012-07-27T17:45:57Z 407.00 2012-07-27T17:46:04Z 410.40 2012-07-27T17:46:13Z 413.80 2012-07-27T17:46:23Z 416.60 2012-07-27T17:46:30Z 419.60 2012-07-27T17:46:35Z 423.00 2012-07-27T17:46:44Z 424.20 2012-07-27T17:46:53Z 424.40 2012-07-27T17:47:01Z 424.00 2012-07-27T17:47:07Z 424.20 2012-07-27T17:47:14Z 427.20 2012-07-27T17:47:24Z 429.40 2012-07-27T17:47:31Z 432.40 2012-07-27T17:47:38Z 435.00 2012-07-27T17:47:43Z 437.40 2012-07-27T17:47:50Z 437.60 2012-07-27T17:47:55Z 437.40 2012-07-27T17:47:57Z 437.00 2012-07-27T17:48:01Z 437.00 2012-07-27T17:48:04Z 437.00 2012-07-27T17:48:11Z 437.60 2012-07-27T17:48:18Z 439.20 2012-07-27T17:48:25Z 441.60 2012-07-27T17:48:34Z 442.80 2012-07-27T17:48:42Z 444.40 2012-07-27T17:48:53Z 446.00 2012-07-27T17:49:00Z 448.60 2012-07-27T17:49:09Z 451.60 2012-07-27T17:49:16Z 452.40 2012-07-27T17:49:17Z 453.00 2012-07-27T17:49:21Z 453.20 2012-07-27T17:49:26Z 455.00 2012-07-27T17:49:35Z 455.40 2012-07-27T17:49:40Z 455.60 2012-07-27T17:49:47Z 458.20 2012-07-27T17:49:54Z 461.60 2012-07-27T17:50:01Z 463.20 2012-07-27T17:50:06Z 463.20 2012-07-27T17:50:11Z 463.00 2012-07-27T17:50:11Z 461.20 2012-07-27T17:50:18Z 458.60 2012-07-27T17:50:25Z 458.60 2012-07-27T17:50:29Z 460.00 2012-07-27T17:50:32Z 461.60 2012-07-27T17:50:36Z 464.00 2012-07-27T17:50:41Z 466.60 2012-07-27T17:50:48Z 469.80 2012-07-27T17:50:55Z 470.60 2012-07-27T17:51:00Z 470.40 2012-07-27T17:51:02Z 470.00 2012-07-27T17:51:02Z 468.60 2012-07-27T17:51:07Z 466.60 2012-07-27T17:51:14Z 468.80 2012-07-27T17:51:17Z 471.80 2012-07-27T17:51:21Z 473.20 2012-07-27T17:51:26Z 473.00 2012-07-27T17:51:33Z 473.00 2012-07-27T17:51:33Z 474.00 2012-07-27T17:51:37Z 474.80 2012-07-27T17:51:44Z 473.40 2012-07-27T17:51:47Z 471.00 2012-07-27T17:51:52Z 469.20 2012-07-27T17:51:59Z 468.20 2012-07-27T17:52:03Z 468.00 2012-07-27T17:52:06Z 468.00 2012-07-27T17:52:10Z 468.00 2012-07-27T17:52:11Z 467.60 2012-07-27T17:52:17Z 467.60 2012-07-27T17:52:22Z 467.60 2012-07-27T17:52:25Z 467.20 2012-07-27T17:52:27Z 466.80 2012-07-27T17:52:29Z 466.20 2012-07-27T17:52:34Z 466.00 2012-07-27T17:52:38Z 466.00 2012-07-27T17:52:41Z 466.20 2012-07-27T17:52:46Z 466.40 2012-07-27T17:52:53Z 467.00 2012-07-27T17:52:59Z 467.20 2012-07-27T17:53:00Z 469.20 2012-07-27T17:53:09Z 471.80 2012-07-27T17:53:16Z 475.40 2012-07-27T17:53:23Z 480.20 2012-07-27T17:53:30Z 482.80 2012-07-27T17:53:39Z 482.80 2012-07-27T17:53:47Z 483.00 2012-07-27T17:53:49Z 483.40 2012-07-27T17:53:53Z 483.40 2012-07-27T17:53:54Z 485.20 2012-07-27T17:54:01Z 487.20 2012-07-27T17:54:08Z 490.40 2012-07-27T17:54:15Z 493.80 2012-07-27T17:54:22Z 494.20 2012-07-27T17:54:24Z 495.80 2012-07-27T17:54:27Z 498.00 2012-07-27T17:54:33Z 500.20 2012-07-27T17:54:40Z 501.60 2012-07-27T17:54:45Z 504.00 2012-07-27T17:54:55Z 508.20 2012-07-27T17:55:02Z 511.40 2012-07-27T17:55:09Z 513.80 2012-07-27T17:55:14Z 516.20 2012-07-27T17:55:21Z 519.40 2012-07-27T17:55:28Z 520.00 2012-07-27T17:55:28Z 523.00 2012-07-27T17:55:35Z 524.60 2012-07-27T17:55:44Z 525.20 2012-07-27T17:55:48Z 525.40 2012-07-27T17:55:49Z 525.80 2012-07-27T17:55:54Z 526.20 2012-07-27T17:55:56Z 526.80 2012-07-27T17:56:03Z 528.20 2012-07-27T17:56:07Z 531.00 2012-07-27T17:56:14Z 531.60 2012-07-27T17:56:15Z 535.00 2012-07-27T17:56:22Z 536.00 2012-07-27T17:56:29Z 537.00 2012-07-27T17:56:35Z 540.80 2012-07-27T17:56:42Z 541.80 2012-07-27T17:56:47Z 541.40 2012-07-27T17:56:48Z 538.40 2012-07-27T17:56:54Z 537.40 2012-07-27T17:56:54Z 531.20 2012-07-27T17:57:01Z 524.60 2012-07-27T17:57:08Z 520.40 2012-07-27T17:57:13Z 519.20 2012-07-27T17:57:20Z 522.20 2012-07-27T17:57:25Z 526.80 2012-07-27T17:57:30Z 529.80 2012-07-27T17:57:37Z 531.40 2012-07-27T17:57:42Z 535.60 2012-07-27T17:57:48Z 543.00 2012-07-27T17:57:53Z 542.80 2012-07-27T17:57:53Z 541.40 2012-07-27T17:57:56Z 541.60 2012-07-27T17:57:58Z 545.20 2012-07-27T17:58:03Z 551.20 2012-07-27T17:58:10Z 552.20 2012-07-27T17:58:14Z 546.20 2012-07-27T17:58:19Z 540.00 2012-07-27T17:58:26Z 537.40 2012-07-27T17:58:33Z 537.40 2012-07-27T17:58:40Z 539.40 2012-07-27T17:58:45Z 541.60 2012-07-27T17:58:50Z 543.00 2012-07-27T17:58:56Z 545.80 2012-07-27T17:59:01Z 551.60 2012-07-27T17:59:08Z 554.80 2012-07-27T17:59:15Z 558.80 2012-07-27T17:59:22Z 562.20 2012-07-27T17:59:27Z 561.20 2012-07-27T17:59:34Z 560.20 2012-07-27T17:59:39Z 560.00 2012-07-27T17:59:41Z 560.00 2012-07-27T17:59:41Z 559.80 2012-07-27T18:00:44Z 559.80 2012-07-27T18:00:45Z 556.40 2012-07-27T18:00:51Z 553.80 2012-07-27T18:00:56Z 556.00 2012-07-27T18:01:01Z 557.00 2012-07-27T18:01:03Z 563.80 2012-07-27T18:01:10Z 568.80 2012-07-27T18:01:15Z 570.60 2012-07-27T18:01:17Z 574.60 2012-07-27T18:01:22Z 574.80 2012-07-27T18:01:22Z 573.80 2012-07-27T18:01:27Z 573.00 2012-07-27T18:01:29Z 572.80 2012-07-27T18:01:32Z 575.00 2012-07-27T18:01:36Z 577.80 2012-07-27T18:01:43Z 577.00 2012-07-27T18:01:50Z 577.00 2012-07-27T18:01:52Z 576.40 2012-07-27T18:04:04Z 576.20 2012-07-27T18:04:04Z 575.80 2012-07-27T18:04:06Z 574.60 2012-07-27T18:04:09Z 573.60 2012-07-27T18:04:11Z 573.20 2012-07-27T18:04:13Z 571.60 2012-07-27T18:04:16Z 570.20 2012-07-27T18:04:18Z 568.40 2012-07-27T18:04:20Z 564.60 2012-07-27T18:04:23Z 562.80 2012-07-27T18:04:27Z 560.80 2012-07-27T18:04:32Z 561.20 2012-07-27T18:04:32Z 562.40 2012-07-27T18:04:35Z 564.20 2012-07-27T18:04:37Z 568.40 2012-07-27T18:04:42Z 569.00 2012-07-27T18:04:44Z 570.80 2012-07-27T18:04:49Z 571.00 2012-07-27T18:04:49Z 569.60 2012-07-27T18:04:54Z 567.40 2012-07-27T18:05:03Z 567.60 2012-07-27T18:05:10Z 569.60 2012-07-27T18:05:14Z 573.20 2012-07-27T18:05:22Z 574.00 2012-07-27T18:05:26Z 572.40 2012-07-27T18:05:31Z 570.00 2012-07-27T18:05:35Z 569.00 2012-07-27T18:05:36Z 569.00 2012-07-27T18:05:38Z 569.80 2012-07-27T18:05:40Z 570.40 2012-07-27T18:05:45Z 569.20 2012-07-27T18:05:52Z 568.20 2012-07-27T18:05:59Z 567.80 2012-07-27T18:06:06Z 569.00 2012-07-27T18:06:09Z 570.60 2012-07-27T18:06:13Z 571.40 2012-07-27T18:06:13Z 573.40 2012-07-27T18:06:16Z 575.00 2012-07-27T18:06:18Z 575.40 2012-07-27T18:06:20Z 574.40 2012-07-27T18:06:22Z 570.60 2012-07-27T18:06:25Z 569.60 2012-07-27T18:06:25Z 568.60 2012-07-27T18:06:27Z 565.00 2012-07-27T18:06:30Z 564.00 2012-07-27T18:06:30Z 566.80 2012-07-27T18:06:34Z 568.20 2012-07-27T18:06:36Z 568.80 2012-07-27T18:06:37Z 569.80 2012-07-27T18:06:39Z 571.20 2012-07-27T18:06:39Z 572.60 2012-07-27T18:06:44Z 574.60 2012-07-27T18:06:48Z 574.60 2012-07-27T18:06:49Z 572.60 2012-07-27T18:06:53Z 572.40 2012-07-27T18:06:55Z 570.40 2012-07-27T18:07:00Z 572.40 2012-07-27T18:07:05Z 574.80 2012-07-27T18:07:10Z 575.20 2012-07-27T18:07:10Z 575.00 2012-07-27T18:07:14Z 573.60 2012-07-27T18:07:17Z 572.20 2012-07-27T18:07:21Z 573.20 2012-07-27T18:07:28Z 573.40 2012-07-27T18:07:28Z 573.60 2012-07-27T18:07:35Z 573.20 2012-07-27T18:07:40Z 575.80 2012-07-27T18:07:45Z 579.40 2012-07-27T18:07:52Z 580.80 2012-07-27T18:07:59Z 581.20 2012-07-27T18:08:06Z 580.00 2012-07-27T18:08:13Z 578.20 2012-07-27T18:08:18Z 579.80 2012-07-27T18:08:20Z 581.40 2012-07-27T18:08:22Z 584.80 2012-07-27T18:08:27Z 584.60 2012-07-27T18:08:29Z 584.20 2012-07-27T18:08:34Z 586.40 2012-07-27T18:08:37Z 588.20 2012-07-27T18:08:39Z 588.60 2012-07-27T18:08:41Z 592.80 2012-07-27T18:08:46Z 594.00 2012-07-27T18:08:48Z 595.40 2012-07-27T18:08:51Z 593.60 2012-07-27T18:08:57Z 588.20 2012-07-27T18:09:02Z 584.20 2012-07-27T18:09:05Z 582.40 2012-07-27T18:09:05Z 578.40 2012-07-27T18:09:09Z 575.60 2012-07-27T18:09:11Z 574.40 2012-07-27T18:09:12Z 572.40 2012-07-27T18:09:14Z 575.20 2012-07-27T18:09:18Z 577.60 2012-07-27T18:09:19Z 581.00 2012-07-27T18:09:23Z 582.40 2012-07-27T18:09:23Z 583.60 2012-07-27T18:09:24Z 585.60 2012-07-27T18:09:28Z 583.00 2012-07-27T18:09:30Z 581.00 2012-07-27T18:09:33Z 580.20 2012-07-27T18:09:35Z 579.20 2012-07-27T18:09:37Z 576.80 2012-07-27T18:09:38Z 573.00 2012-07-27T18:09:42Z 571.80 2012-07-27T18:09:42Z 570.60 2012-07-27T18:09:44Z 568.60 2012-07-27T18:09:47Z 568.60 2012-07-27T18:09:49Z 569.60 2012-07-27T18:09:52Z 571.00 2012-07-27T18:09:54Z 572.20 2012-07-27T18:09:56Z 574.00 2012-07-27T18:09:59Z 575.00 2012-07-27T18:10:01Z 576.80 2012-07-27T18:10:05Z 579.00 2012-07-27T18:10:08Z 581.00 2012-07-27T18:10:13Z 581.20 2012-07-27T18:10:15Z 583.20 2012-07-27T18:10:20Z 584.00 2012-07-27T18:10:24Z 584.20 2012-07-27T18:10:27Z 585.20 2012-07-27T18:10:31Z 586.80 2012-07-27T18:10:36Z 587.80 2012-07-27T18:10:38Z 589.60 2012-07-27T18:10:41Z 592.20 2012-07-27T18:10:46Z 593.40 2012-07-27T18:10:50Z 593.80 2012-07-27T18:10:55Z 590.00 2012-07-27T18:11:00Z 585.20 2012-07-27T18:11:07Z 582.40 2012-07-27T18:11:14Z 585.40 2012-07-27T18:11:18Z 588.80 2012-07-27T18:11:21Z 591.00 2012-07-27T18:11:23Z 598.40 2012-07-27T18:11:30Z 599.60 2012-07-27T18:11:33Z 599.60 2012-07-27T18:11:39Z 599.00 2012-07-27T18:11:42Z 599.20 2012-07-27T18:11:44Z 600.00 2012-07-27T18:11:47Z 601.00 2012-07-27T18:11:49Z 602.00 2012-07-27T18:11:54Z 603.00 2012-07-27T18:11:58Z 605.00 2012-07-27T18:12:05Z 602.60 2012-07-27T18:12:10Z 602.00 2012-07-27T18:12:12Z 602.00 2012-07-27T18:12:15Z 601.60 2012-07-27T18:12:19Z 601.20 2012-07-27T18:12:26Z 601.20 2012-07-27T18:12:31Z 602.40 2012-07-27T18:12:36Z 601.60 2012-07-27T18:12:41Z 601.00 2012-07-27T18:12:45Z 599.60 2012-07-27T18:12:47Z 600.40 2012-07-27T18:12:50Z 600.40 2012-07-27T18:12:55Z 600.40 2012-07-27T18:13:00Z 600.60 2012-07-27T18:13:02Z 601.00 2012-07-27T18:13:04Z 601.80 2012-07-27T18:13:07Z 602.40 2012-07-27T18:13:11Z 602.80 2012-07-27T18:13:14Z 602.60 2012-07-27T18:13:16Z 602.20 2012-07-27T18:13:20Z 602.80 2012-07-27T18:13:27Z 604.20 2012-07-27T18:13:32Z 604.40 2012-07-27T18:13:32Z 604.80 2012-07-27T18:13:39Z 605.00 2012-07-27T18:13:44Z 605.20 2012-07-27T18:13:47Z 605.60 2012-07-27T18:13:51Z 605.60 2012-07-27T18:13:51Z 606.00 2012-07-27T18:13:58Z 606.20 2012-07-27T18:14:03Z 606.20 2012-07-27T18:14:03Z 606.40 2012-07-27T18:14:05Z 606.40 2012-07-27T18:14:07Z 606.80 2012-07-27T18:14:10Z 607.60 2012-07-27T18:14:12Z 607.80 2012-07-27T18:14:14Z 607.00 2012-07-27T18:14:15Z 605.80 2012-07-27T18:14:17Z 604.40 2012-07-27T18:14:19Z 603.00 2012-07-27T18:14:22Z 602.40 2012-07-27T18:14:22Z 600.40 2012-07-27T18:14:26Z 599.40 2012-07-27T18:14:28Z 598.40 2012-07-27T18:14:29Z 598.80 2012-07-27T18:14:31Z 600.20 2012-07-27T18:14:35Z 600.80 2012-07-27T18:14:36Z 601.00 2012-07-27T18:14:38Z 600.80 2012-07-27T18:14:41Z 600.60 2012-07-27T18:14:43Z 599.60 2012-07-27T18:14:43Z 596.20 2012-07-27T18:14:47Z 595.40 2012-07-27T18:14:47Z 592.00 2012-07-27T18:14:52Z 590.00 2012-07-27T18:14:55Z 587.40 2012-07-27T18:14:57Z 584.80 2012-07-27T18:14:59Z 582.80 2012-07-27T18:15:02Z 581.20 2012-07-27T18:15:06Z 581.60 2012-07-27T18:15:09Z 582.20 2012-07-27T18:15:11Z 582.20 2012-07-27T18:15:11Z 582.60 2012-07-27T18:15:13Z 582.20 2012-07-27T18:15:16Z 580.40 2012-07-27T18:15:20Z 578.80 2012-07-27T18:15:22Z 577.60 2012-07-27T18:15:23Z 574.00 2012-07-27T18:15:25Z 572.40 2012-07-27T18:15:27Z 570.00 2012-07-27T18:15:29Z 569.40 2012-07-27T18:15:30Z 570.80 2012-07-27T18:15:34Z 572.20 2012-07-27T18:15:35Z 572.40 2012-07-27T18:15:37Z 571.80 2012-07-27T18:15:39Z 572.00 2012-07-27T18:15:41Z 568.20 2012-07-27T18:15:44Z 567.40 2012-07-27T18:15:46Z 565.80 2012-07-27T18:15:48Z 564.60 2012-07-27T18:15:49Z 561.20 2012-07-27T18:15:51Z 557.20 2012-07-27T18:15:55Z 555.80 2012-07-27T18:15:56Z 553.80 2012-07-27T18:16:00Z 551.80 2012-07-27T18:16:02Z 550.40 2012-07-27T18:16:02Z 545.40 2012-07-27T18:16:05Z 544.60 2012-07-27T18:16:07Z 544.20 2012-07-27T18:16:09Z 544.80 2012-07-27T18:16:10Z 545.40 2012-07-27T18:16:12Z 546.40 2012-07-27T18:16:14Z 546.80 2012-07-27T18:16:14Z 548.00 2012-07-27T18:16:16Z 551.80 2012-07-27T18:16:19Z 552.60 2012-07-27T18:16:19Z 554.40 2012-07-27T18:16:23Z 559.20 2012-07-27T18:16:26Z 558.20 2012-07-27T18:16:28Z 552.40 2012-07-27T18:16:31Z 549.20 2012-07-27T18:16:33Z 546.60 2012-07-27T18:16:35Z 542.20 2012-07-27T18:16:40Z 540.40 2012-07-27T18:16:42Z 539.60 2012-07-27T18:16:43Z 537.60 2012-07-27T18:16:47Z 537.00 2012-07-27T18:16:47Z 535.80 2012-07-27T18:16:49Z 535.20 2012-07-27T18:16:50Z 533.60 2012-07-27T18:16:52Z 532.20 2012-07-27T18:16:54Z 528.80 2012-07-27T18:16:59Z 527.80 2012-07-27T18:17:04Z 527.80 2012-07-27T18:17:08Z 526.40 2012-07-27T18:17:08Z 522.20 2012-07-27T18:17:11Z 521.20 2012-07-27T18:17:13Z 520.80 2012-07-27T18:17:15Z 521.60 2012-07-27T18:17:15Z 523.40 2012-07-27T18:17:20Z 525.20 2012-07-27T18:17:20Z 528.00 2012-07-27T18:17:22Z 528.40 2012-07-27T18:17:25Z 527.60 2012-07-27T18:17:27Z 526.20 2012-07-27T18:17:27Z 521.60 2012-07-27T18:17:30Z 516.80 2012-07-27T18:17:32Z 508.20 2012-07-27T18:17:36Z 505.20 2012-07-27T18:17:37Z 501.40 2012-07-27T18:17:41Z 500.00 2012-07-27T18:17:43Z 497.60 2012-07-27T18:17:46Z 494.40 2012-07-27T18:17:50Z 489.40 2012-07-27T18:17:55Z 487.40 2012-07-27T18:17:58Z 486.60 2012-07-27T18:18:04Z 487.00 2012-07-27T18:18:05Z 487.60 2012-07-27T18:18:09Z 478.60 2012-07-27T18:18:14Z 467.40 2012-07-27T18:18:19Z 468.80 2012-07-27T18:18:23Z 470.00 2012-07-27T18:18:24Z 474.40 2012-07-27T18:18:28Z 475.40 2012-07-27T18:18:30Z 475.40 2012-07-27T18:18:31Z 473.20 2012-07-27T18:18:35Z 472.00 2012-07-27T18:18:37Z 471.20 2012-07-27T18:18:38Z 470.40 2012-07-27T18:18:40Z 466.40 2012-07-27T18:18:42Z 452.20 2012-07-27T18:18:49Z 453.00 2012-07-27T18:18:54Z 458.00 2012-07-27T18:18:56Z 461.60 2012-07-27T18:19:01Z 460.80 2012-07-27T18:19:03Z 452.60 2012-07-27T18:19:08Z 450.20 2012-07-27T18:19:10Z 435.40 2012-07-27T18:19:15Z 432.60 2012-07-27T18:19:20Z 431.40 2012-07-27T18:19:25Z 430.60 2012-07-27T18:19:31Z 431.60 2012-07-27T18:19:36Z 428.20 2012-07-27T18:19:39Z 417.80 2012-07-27T18:19:46Z 417.40 2012-07-27T18:19:48Z 418.00 2012-07-27T18:19:55Z 422.00 2012-07-27T18:19:57Z 430.40 2012-07-27T18:20:02Z 436.20 2012-07-27T18:20:11Z 434.00 2012-07-27T18:20:18Z 432.60 2012-07-27T18:20:18Z 420.20 2012-07-27T18:20:26Z 411.00 2012-07-27T18:20:35Z 411.20 2012-07-27T18:20:40Z 417.40 2012-07-27T18:20:47Z 423.00 2012-07-27T18:20:54Z 431.00 2012-07-27T18:21:03Z 438.00 2012-07-27T18:21:13Z 440.60 2012-07-27T18:21:22Z 441.20 2012-07-27T18:21:33Z 439.00 2012-07-27T18:21:43Z 438.00 2012-07-27T18:21:52Z 439.20 2012-07-27T18:21:59Z 440.20 2012-07-27T18:22:06Z 441.00 2012-07-27T18:22:13Z 448.20 2012-07-27T18:22:21Z 454.20 2012-07-27T18:22:28Z 459.40 2012-07-27T18:22:35Z 463.60 2012-07-27T18:22:44Z 465.20 2012-07-27T18:22:53Z 461.40 2012-07-27T18:22:58Z 457.40 2012-07-27T18:23:03Z 454.80 2012-07-27T18:23:07Z 454.00 2012-07-27T18:23:07Z 452.40 2012-07-27T18:23:10Z 454.20 2012-07-27T18:23:14Z 456.20 2012-07-27T18:23:15Z 456.20 2012-07-27T18:23:17Z 455.20 2012-07-27T18:23:17Z 448.60 2012-07-27T18:23:19Z 445.40 2012-07-27T18:23:21Z 440.40 2012-07-27T18:23:22Z 437.80 2012-07-27T18:23:24Z 437.00 2012-07-27T18:23:24Z 434.80 2012-07-27T18:23:28Z 433.40 2012-07-27T18:23:31Z 433.00 2012-07-27T18:23:33Z 433.20 2012-07-27T18:23:33Z 433.60 2012-07-27T18:23:35Z 433.60 2012-07-27T18:23:36Z 430.20 2012-07-27T18:23:38Z 425.60 2012-07-27T18:23:40Z 423.40 2012-07-27T18:23:42Z 417.80 2012-07-27T18:23:45Z 415.00 2012-07-27T18:23:47Z 414.00 2012-07-27T18:23:48Z 411.20 2012-07-27T18:23:50Z 409.80 2012-07-27T18:23:52Z 408.60 2012-07-27T18:23:52Z 406.40 2012-07-27T18:23:54Z 405.20 2012-07-27T18:23:57Z 404.40 2012-07-27T18:23:59Z 406.00 2012-07-27T18:24:01Z 411.00 2012-07-27T18:24:04Z 413.00 2012-07-27T18:24:04Z 416.20 2012-07-27T18:24:06Z 416.80 2012-07-27T18:24:09Z 415.60 2012-07-27T18:24:11Z 410.60 2012-07-27T18:24:15Z 409.00 2012-07-27T18:24:16Z 404.40 2012-07-27T18:24:18Z 403.00 2012-07-27T18:24:20Z 402.00 2012-07-27T18:24:23Z 402.20 2012-07-27T18:24:25Z 402.40 2012-07-27T18:24:27Z 401.80 2012-07-27T18:24:30Z 401.40 2012-07-27T18:24:32Z 408.60 2012-07-27T18:24:37Z 409.20 2012-07-27T18:24:39Z 408.00 2012-07-27T18:24:41Z 407.40 2012-07-27T18:24:42Z 405.20 2012-07-27T18:24:46Z 402.80 2012-07-27T18:24:49Z 402.00 2012-07-27T18:24:51Z 401.20 2012-07-27T18:24:51Z 399.20 2012-07-27T18:24:53Z 397.60 2012-07-27T18:24:55Z 397.20 2012-07-27T18:24:56Z 397.40 2012-07-27T18:25:02Z 398.40 2012-07-27T18:25:07Z 398.60 2012-07-27T18:25:09Z 399.40 2012-07-27T18:25:12Z 401.20 2012-07-27T18:25:14Z 403.40 2012-07-27T18:25:17Z 405.80 2012-07-27T18:25:21Z 406.40 2012-07-27T18:25:23Z 408.00 2012-07-27T18:25:26Z 408.80 2012-07-27T18:25:28Z 404.20 2012-07-27T18:25:33Z 399.20 2012-07-27T18:25:38Z 400.60 2012-07-27T18:25:42Z 402.60 2012-07-27T18:25:43Z 402.00 2012-07-27T18:25:45Z 397.60 2012-07-27T18:25:49Z 396.60 2012-07-27T18:25:52Z 396.60 2012-07-27T18:25:52Z 396.80 2012-07-27T18:25:54Z 396.60 2012-07-27T18:25:57Z 393.40 2012-07-27T18:25:59Z 390.40 2012-07-27T18:26:01Z 389.60 2012-07-27T18:26:03Z 388.80 2012-07-27T18:26:04Z 388.80 2012-07-27T18:26:06Z 387.80 2012-07-27T18:26:11Z 387.40 2012-07-27T18:26:13Z 386.20 2012-07-27T18:26:18Z 386.00 2012-07-27T18:26:18Z 386.60 2012-07-27T18:26:22Z 387.40 2012-07-27T18:26:23Z 387.40 2012-07-27T18:26:25Z 386.80 2012-07-27T18:26:27Z 386.80 2012-07-27T18:26:29Z 386.40 2012-07-27T18:26:29Z 383.00 2012-07-27T18:26:32Z 379.20 2012-07-27T18:26:34Z 377.40 2012-07-27T18:26:34Z 376.40 2012-07-27T18:26:36Z 374.60 2012-07-27T18:26:39Z 374.00 2012-07-27T18:26:39Z 372.00 2012-07-27T18:26:41Z 369.40 2012-07-27T18:26:43Z 367.40 2012-07-27T18:26:46Z 364.80 2012-07-27T18:26:48Z 364.80 2012-07-27T18:26:50Z 364.20 2012-07-27T18:26:53Z 363.80 2012-07-27T18:26:55Z 361.40 2012-07-27T18:26:58Z 360.20 2012-07-27T18:26:58Z 357.20 2012-07-27T18:27:02Z 355.80 2012-07-27T18:27:02Z 354.60 2012-07-27T18:27:05Z 354.80 2012-07-27T18:27:07Z 353.80 2012-07-27T18:27:11Z 353.20 2012-07-27T18:27:12Z 352.80 2012-07-27T18:27:14Z 353.80 2012-07-27T18:27:16Z 354.20 2012-07-27T18:27:17Z 354.60 2012-07-27T18:27:19Z 354.80 2012-07-27T18:27:19Z 354.80 2012-07-27T18:27:21Z 354.20 2012-07-27T18:27:23Z 352.00 2012-07-27T18:27:26Z 350.80 2012-07-27T18:27:28Z 348.60 2012-07-27T18:27:33Z 348.80 2012-07-27T18:27:37Z 351.60 2012-07-27T18:27:40Z 353.40 2012-07-27T18:27:42Z 352.80 2012-07-27T18:27:45Z 352.20 2012-07-27T18:27:47Z 351.40 2012-07-27T18:27:47Z 350.20 2012-07-27T18:27:49Z 348.40 2012-07-27T18:27:54Z 347.80 2012-07-27T18:27:54Z 345.20 2012-07-27T18:27:59Z 345.40 2012-07-27T18:28:03Z 345.20 2012-07-27T18:28:03Z 344.20 2012-07-27T18:28:06Z 342.80 2012-07-27T18:28:08Z 342.20 2012-07-27T18:28:10Z 341.60 2012-07-27T18:28:10Z 339.60 2012-07-27T18:28:13Z 336.40 2012-07-27T18:28:15Z 335.80 2012-07-27T18:28:15Z 334.80 2012-07-27T18:28:17Z 331.60 2012-07-27T18:28:20Z 332.00 2012-07-27T18:28:22Z 332.00 2012-07-27T18:28:24Z 331.60 2012-07-27T18:28:25Z 330.80 2012-07-27T18:28:29Z 331.00 2012-07-27T18:28:29Z 331.60 2012-07-27T18:28:34Z 332.00 2012-07-27T18:28:34Z 332.80 2012-07-27T18:28:36Z 332.80 2012-07-27T18:28:38Z 331.00 2012-07-27T18:28:41Z 330.00 2012-07-27T18:28:43Z 328.00 2012-07-27T18:28:48Z 326.00 2012-07-27T18:28:52Z 325.60 2012-07-27T18:28:53Z 326.80 2012-07-27T18:28:57Z 327.40 2012-07-27T18:28:59Z 327.60 2012-07-27T18:29:00Z 327.80 2012-07-27T18:29:02Z 328.20 2012-07-27T18:29:04Z 329.40 2012-07-27T18:29:07Z 329.80 2012-07-27T18:29:09Z 330.40 2012-07-27T18:29:14Z 330.60 2012-07-27T18:29:18Z 330.20 2012-07-27T18:29:21Z 330.40 2012-07-27T18:29:23Z 329.60 2012-07-27T18:29:25Z 328.60 2012-07-27T18:29:26Z 326.40 2012-07-27T18:29:30Z 323.00 2012-07-27T18:29:33Z 321.20 2012-07-27T18:29:35Z 319.60 2012-07-27T18:29:37Z 319.60 2012-07-27T18:29:37Z 319.40 2012-07-27T18:29:40Z 319.60 2012-07-27T18:29:40Z 320.60 2012-07-27T18:29:42Z 321.80 2012-07-27T18:29:44Z 322.60 2012-07-27T18:29:47Z 320.00 2012-07-27T18:29:49Z 319.60 2012-07-27T18:29:51Z 317.20 2012-07-27T18:29:56Z 317.00 2012-07-27T18:29:56Z 317.20 2012-07-27T18:30:00Z 319.20 2012-07-27T18:30:03Z 320.00 2012-07-27T18:30:05Z 323.00 2012-07-27T18:30:08Z 323.40 2012-07-27T18:30:10Z 321.60 2012-07-27T18:30:15Z 320.80 2012-07-27T18:30:17Z 318.80 2012-07-27T18:30:19Z 314.20 2012-07-27T18:30:24Z 312.20 2012-07-27T18:30:29Z 311.80 2012-07-27T18:30:29Z 310.60 2012-07-27T18:30:31Z 308.80 2012-07-27T18:30:34Z 308.00 2012-07-27T18:30:34Z 307.00 2012-07-27T18:30:36Z 306.20 2012-07-27T18:30:40Z 306.00 2012-07-27T18:30:41Z 306.00 2012-07-27T18:30:43Z 306.00 2012-07-27T18:30:45Z 306.00 2012-07-27T18:30:47Z 305.40 2012-07-27T18:30:50Z 304.60 2012-07-27T18:30:55Z 304.60 2012-07-27T18:30:55Z 304.40 2012-07-27T18:30:59Z 305.40 2012-07-27T18:31:00Z 308.60 2012-07-27T18:31:04Z 313.20 2012-07-27T18:31:07Z 313.40 2012-07-27T18:31:09Z 311.80 2012-07-27T18:31:11Z 310.80 2012-07-27T18:31:13Z 307.60 2012-07-27T18:31:16Z 305.20 2012-07-27T18:31:18Z 303.40 2012-07-27T18:31:21Z 303.20 2012-07-27T18:31:21Z 302.80 2012-07-27T18:31:27Z 305.80 2012-07-27T18:31:30Z 307.40 2012-07-27T18:31:30Z 309.00 2012-07-27T18:31:32Z 309.80 2012-07-27T18:31:34Z 306.60 2012-07-27T18:31:37Z 305.40 2012-07-27T18:31:39Z 305.20 2012-07-27T18:31:41Z 303.60 2012-07-27T18:31:44Z 302.60 2012-07-27T18:31:46Z 301.20 2012-07-27T18:31:49Z 302.60 2012-07-27T18:31:53Z 307.40 2012-07-27T18:31:56Z 311.80 2012-07-27T18:31:58Z 310.40 2012-07-27T18:32:00Z 306.20 2012-07-27T18:32:03Z 305.00 2012-07-27T18:32:05Z 302.80 2012-07-27T18:32:07Z 300.20 2012-07-27T18:32:08Z 296.20 2012-07-27T18:32:12Z 295.40 2012-07-27T18:32:12Z 294.20 2012-07-27T18:32:15Z 293.80 2012-07-27T18:32:17Z 292.80 2012-07-27T18:32:19Z 292.80 2012-07-27T18:32:22Z 293.40 2012-07-27T18:32:24Z 294.00 2012-07-27T18:32:26Z 294.00 2012-07-27T18:32:29Z 293.80 2012-07-27T18:32:31Z 293.00 2012-07-27T18:32:33Z 289.80 2012-07-27T18:32:40Z 291.00 2012-07-27T18:32:43Z 290.80 2012-07-27T18:32:45Z 288.60 2012-07-27T18:32:52Z 286.80 2012-07-27T18:32:57Z 284.00 2012-07-27T18:33:01Z 280.80 2012-07-27T18:33:04Z 280.00 2012-07-27T18:33:06Z 278.20 2012-07-27T18:33:11Z 278.00 2012-07-27T18:33:11Z 277.40 2012-07-27T18:33:13Z 276.60 2012-07-27T18:33:16Z 276.60 2012-07-27T18:33:16Z 276.60 2012-07-27T18:33:18Z 277.00 2012-07-27T18:33:20Z 277.00 2012-07-27T18:33:22Z 277.00 2012-07-27T18:33:23Z 276.00 2012-07-27T18:33:27Z 274.80 2012-07-27T18:33:32Z 274.40 2012-07-27T18:33:32Z 272.80 2012-07-27T18:33:39Z 272.00 2012-07-27T18:33:41Z 271.80 2012-07-27T18:33:42Z 271.40 2012-07-27T18:33:44Z 271.00 2012-07-27T18:33:44Z 270.40 2012-07-27T18:33:46Z 270.60 2012-07-27T18:33:48Z 270.80 2012-07-27T18:33:51Z 271.20 2012-07-27T18:33:51Z 273.00 2012-07-27T18:33:55Z 273.60 2012-07-27T18:33:58Z 273.40 2012-07-27T18:34:00Z 273.40 2012-07-27T18:34:02Z 272.60 2012-07-27T18:34:07Z 272.00 2012-07-27T18:34:12Z 273.40 2012-07-27T18:34:16Z 275.60 2012-07-27T18:34:21Z 277.00 2012-07-27T18:34:26Z 277.80 2012-07-27T18:34:30Z 278.80 2012-07-27T18:34:35Z 278.60 2012-07-27T18:34:38Z 277.60 2012-07-27T18:34:43Z 277.60 2012-07-27T18:34:49Z 276.00 2012-07-27T18:34:52Z 272.00 2012-07-27T18:34:59Z 271.80 2012-07-27T18:34:59Z 271.40 2012-07-27T18:35:03Z 271.20 2012-07-27T18:35:04Z 270.60 2012-07-27T18:35:10Z 270.40 2012-07-27T18:35:18Z 271.00 2012-07-27T18:35:22Z 271.40 2012-07-27T18:35:25Z 271.20 2012-07-27T18:35:27Z 270.20 2012-07-27T18:35:29Z 267.60 2012-07-27T18:35:34Z 266.60 2012-07-27T18:35:36Z 265.00 2012-07-27T18:35:39Z 262.80 2012-07-27T18:35:41Z 261.20 2012-07-27T18:35:43Z 259.00 2012-07-27T18:35:48Z 257.80 2012-07-27T18:35:50Z 256.40 2012-07-27T18:35:53Z 255.20 2012-07-27T18:35:55Z 254.80 2012-07-27T18:35:57Z 254.40 2012-07-27T18:35:58Z 251.80 2012-07-27T18:36:02Z 251.40 2012-07-27T18:36:02Z 251.40 2012-07-27T18:36:05Z 251.60 2012-07-27T18:36:05Z 251.60 2012-07-27T18:36:07Z 251.80 2012-07-27T18:36:09Z 252.00 2012-07-27T18:36:11Z 252.00 2012-07-27T18:36:12Z 251.80 2012-07-27T18:36:16Z 251.20 2012-07-27T18:36:17Z 248.60 2012-07-27T18:36:21Z 247.40 2012-07-27T18:36:23Z 245.00 2012-07-27T18:36:26Z 244.60 2012-07-27T18:36:28Z 243.20 2012-07-27T18:36:30Z 241.00 2012-07-27T18:36:33Z 241.20 2012-07-27T18:36:33Z 245.20 2012-07-27T18:36:35Z 248.20 2012-07-27T18:36:38Z 249.00 2012-07-27T18:36:40Z 250.00 2012-07-27T18:36:42Z 252.00 2012-07-27T18:36:47Z 252.20 2012-07-27T18:36:49Z 251.80 2012-07-27T18:36:52Z 251.60 2012-07-27T18:36:54Z 251.20 2012-07-27T18:36:59Z 251.40 2012-07-27T18:36:59Z 251.40 2012-07-27T18:37:03Z 251.40 2012-07-27T18:37:05Z 251.40 2012-07-27T18:37:10Z 251.40 2012-07-27T18:37:10Z 249.80 2012-07-27T18:37:17Z 249.60 2012-07-27T18:37:17Z 249.40 2012-07-27T18:37:22Z 249.40 2012-07-27T18:37:24Z 250.40 2012-07-27T18:37:31Z 251.60 2012-07-27T18:37:38Z 254.00 2012-07-27T18:37:46Z 255.80 2012-07-27T18:37:53Z 258.60 2012-07-27T18:37:57Z 260.40 2012-07-27T18:38:02Z 261.40 2012-07-27T18:38:04Z 263.00 2012-07-27T18:38:05Z 265.60 2012-07-27T18:38:09Z 266.80 2012-07-27T18:38:12Z 266.20 2012-07-27T18:38:16Z 265.80 2012-07-27T18:38:16Z 264.00 2012-07-27T18:38:23Z 262.60 2012-07-27T18:38:26Z 262.20 2012-07-27T18:38:28Z 261.80 2012-07-27T18:38:30Z 262.20 2012-07-27T18:38:33Z 263.40 2012-07-27T18:38:35Z 263.00 2012-07-27T18:38:37Z 261.80 2012-07-27T18:38:37Z 253.80 2012-07-27T18:38:44Z 253.40 2012-07-27T18:38:47Z 255.20 2012-07-27T18:38:49Z 255.60 2012-07-27T18:38:51Z 255.80 2012-07-27T18:38:53Z 256.80 2012-07-27T18:38:54Z 257.80 2012-07-27T18:38:56Z 259.20 2012-07-27T18:38:59Z 257.40 2012-07-27T18:39:03Z 255.80 2012-07-27T18:39:05Z 255.00 2012-07-27T18:39:08Z 255.60 2012-07-27T18:39:08Z 256.40 2012-07-27T18:39:10Z 258.20 2012-07-27T18:39:10Z 259.40 2012-07-27T18:39:12Z 261.20 2012-07-27T18:39:15Z 259.80 2012-07-27T18:39:17Z 258.80 2012-07-27T18:39:22Z 259.40 2012-07-27T18:39:26Z 259.60 2012-07-27T18:39:29Z 260.00 2012-07-27T18:39:31Z 261.40 2012-07-27T18:39:36Z 261.00 2012-07-27T18:39:40Z 259.60 2012-07-27T18:39:45Z 258.40 2012-07-27T18:39:50Z 257.20 2012-07-27T18:39:55Z 257.00 2012-07-27T18:39:55Z 256.60 2012-07-27T18:39:59Z 259.40 2012-07-27T18:40:02Z 263.00 2012-07-27T18:40:06Z 263.00 2012-07-27T18:40:06Z 262.80 2012-07-27T18:40:07Z 260.00 2012-07-27T18:40:11Z 257.60 2012-07-27T18:40:13Z 256.20 2012-07-27T18:40:13Z 255.00 2012-07-27T18:40:14Z 253.60 2012-07-27T18:40:16Z 254.00 2012-07-27T18:40:18Z 254.60 2012-07-27T18:40:21Z 254.20 2012-07-27T18:40:23Z 254.00 2012-07-27T18:40:23Z 252.80 2012-07-27T18:40:27Z 251.40 2012-07-27T18:40:28Z 248.40 2012-07-27T18:40:32Z 246.20 2012-07-27T18:40:39Z 245.00 2012-07-27T18:40:42Z 244.80 2012-07-27T18:40:42Z 243.00 2012-07-27T18:40:46Z 242.40 2012-07-27T18:40:46Z 241.00 2012-07-27T18:40:49Z 239.00 2012-07-27T18:40:51Z 237.60 2012-07-27T18:40:56Z 237.20 2012-07-27T18:40:56Z 236.20 2012-07-27T18:40:58Z 235.20 2012-07-27T18:41:01Z 235.40 2012-07-27T18:41:07Z 235.20 2012-07-27T18:41:07Z 234.20 2012-07-27T18:41:10Z 233.20 2012-07-27T18:41:12Z 231.80 2012-07-27T18:41:14Z 229.80 2012-07-27T18:41:17Z 229.20 2012-07-27T18:41:19Z 228.80 2012-07-27T18:41:19Z 228.60 2012-07-27T18:41:21Z 228.00 2012-07-27T18:41:22Z 228.20 2012-07-27T18:41:24Z 229.40 2012-07-27T18:41:26Z 229.60 2012-07-27T18:41:28Z 229.20 2012-07-27T18:41:31Z 227.60 2012-07-27T18:41:36Z 226.80 2012-07-27T18:41:38Z 225.40 2012-07-27T18:41:43Z 224.00 2012-07-27T18:41:45Z 223.40 2012-07-27T18:41:47Z 222.40 2012-07-27T18:41:47Z 220.40 2012-07-27T18:41:50Z 219.20 2012-07-27T18:41:54Z 219.00 2012-07-27T18:41:55Z 218.60 2012-07-27T18:41:57Z 218.20 2012-07-27T18:41:57Z 217.80 2012-07-27T18:41:59Z 218.40 2012-07-27T18:42:01Z 219.20 2012-07-27T18:42:04Z 220.40 2012-07-27T18:42:09Z 220.80 2012-07-27T18:42:09Z 221.60 2012-07-27T18:42:15Z 222.20 2012-07-27T18:42:18Z 222.40 2012-07-27T18:42:20Z 222.60 2012-07-27T18:42:25Z 222.20 2012-07-27T18:42:27Z 220.00 2012-07-27T18:42:34Z 215.80 2012-07-27T18:42:41Z 217.00 2012-07-27T18:42:44Z 217.60 2012-07-27T18:42:46Z 218.00 2012-07-27T18:42:46Z 218.80 2012-07-27T18:42:49Z 219.80 2012-07-27T18:42:55Z 219.00 2012-07-27T18:42:56Z 218.60 2012-07-27T18:42:58Z 217.20 2012-07-27T18:43:00Z 214.80 2012-07-27T18:43:03Z 214.00 2012-07-27T18:43:05Z 213.80 2012-07-27T18:43:09Z 213.80 2012-07-27T18:43:10Z 213.80 2012-07-27T18:43:10Z 214.60 2012-07-27T18:43:40Z 215.00 2012-07-27T18:43:42Z 216.40 2012-07-27T18:43:45Z 217.00 2012-07-27T18:43:47Z 218.60 2012-07-27T18:43:49Z 221.20 2012-07-27T18:43:52Z 222.00 2012-07-27T18:43:52Z 223.40 2012-07-27T18:43:54Z 226.20 2012-07-27T18:43:57Z 227.00 2012-07-27T18:43:57Z 227.20 2012-07-27T18:43:59Z 227.40 2012-07-27T18:44:01Z 227.20 2012-07-27T18:44:06Z 226.80 2012-07-27T18:44:08Z 226.40 2012-07-27T18:44:08Z 223.80 2012-07-27T18:44:15Z 219.60 2012-07-27T18:44:22Z 217.80 2012-07-27T18:44:24Z 216.60 2012-07-27T18:44:29Z 217.20 2012-07-27T18:44:32Z 219.20 2012-07-27T18:44:36Z 220.80 2012-07-27T18:44:41Z 218.80 2012-07-27T18:44:43Z 217.20 2012-07-27T18:44:48Z 217.60 2012-07-27T18:44:50Z 219.60 2012-07-27T18:44:55Z 220.40 2012-07-27T18:44:55Z 222.00 2012-07-27T18:44:58Z 221.80 2012-07-27T18:45:00Z 221.20 2012-07-27T18:45:04Z 218.80 2012-07-27T18:45:11Z 218.20 2012-07-27T18:45:12Z 218.00 2012-07-27T18:45:16Z 220.20 2012-07-27T18:45:21Z 222.20 2012-07-27T18:45:23Z 222.60 2012-07-27T18:45:26Z 222.80 2012-07-27T18:45:26Z 222.40 2012-07-27T18:45:30Z 220.20 2012-07-27T18:45:35Z 219.00 2012-07-27T18:45:40Z 218.60 2012-07-27T18:45:47Z 218.40 2012-07-27T18:45:49Z 219.60 2012-07-27T18:45:52Z 220.60 2012-07-27T18:45:54Z 221.40 2012-07-27T18:45:56Z 221.80 2012-07-27T18:45:56Z 222.60 2012-07-27T18:45:59Z 222.40 2012-07-27T18:46:01Z 221.40 2012-07-27T18:46:06Z 221.00 2012-07-27T18:46:06Z 220.00 2012-07-27T18:46:10Z 219.80 2012-07-27T18:46:12Z 220.40 2012-07-27T18:46:17Z 219.80 2012-07-27T18:46:24Z 218.80 2012-07-27T18:46:29Z 218.20 2012-07-27T18:46:31Z 217.20 2012-07-27T18:46:34Z 216.80 2012-07-27T18:46:36Z 218.20 2012-07-27T18:46:39Z 216.20 2012-07-27T18:46:43Z 215.60 2012-07-27T18:46:45Z 214.60 2012-07-27T18:46:48Z 214.60 2012-07-27T18:46:48Z 208.00 2012-07-27T18:46:53Z 204.00 2012-07-27T18:46:55Z 203.60 2012-07-27T18:46:57Z 205.40 2012-07-27T18:47:00Z 206.40 2012-07-27T18:47:00Z 206.40 2012-07-27T18:47:02Z 204.60 2012-07-27T18:47:04Z 203.60 2012-07-27T18:47:04Z 201.40 2012-07-27T18:47:07Z 200.00 2012-07-27T18:47:07Z 196.80 2012-07-27T18:47:09Z 197.40 2012-07-27T18:47:12Z 198.00 2012-07-27T18:47:14Z 198.20 2012-07-27T18:47:16Z 198.40 2012-07-27T18:47:18Z 198.40 2012-07-27T18:47:19Z 198.40 2012-07-27T18:47:21Z 199.00 2012-07-27T18:47:23Z 199.00 2012-07-27T18:47:25Z 199.00 2012-07-27T18:47:28Z 199.60 2012-07-27T18:47:30Z 199.80 2012-07-27T18:47:30Z 200.20 2012-07-27T18:47:33Z 200.60 2012-07-27T18:47:37Z 200.60 2012-07-27T18:47:37Z 200.80 2012-07-27T18:47:42Z 200.80 2012-07-27T18:47:44Z 200.80 2012-07-27T18:47:47Z 199.80 2012-07-27T18:47:51Z 198.00 2012-07-27T18:47:54Z 197.00 2012-07-27T18:47:54Z 192.80 2012-07-27T18:47:58Z 191.80 2012-07-27T18:47:59Z 189.80 2012-07-27T18:48:01Z 188.20 2012-07-27T18:48:03Z 186.00 2012-07-27T18:48:06Z 186.40 2012-07-27T18:48:10Z 186.60 2012-07-27T18:48:12Z 187.00 2012-07-27T18:48:12Z 188.40 2012-07-27T18:48:17Z 188.00 2012-07-27T18:48:20Z 187.80 2012-07-27T18:48:24Z 186.80 2012-07-27T18:48:31Z 184.20 2012-07-27T18:48:38Z 182.60 2012-07-27T18:48:47Z 182.60 2012-07-27T18:48:50Z 182.60 2012-07-27T18:48:52Z 181.40 2012-07-27T18:48:55Z 180.20 2012-07-27T18:48:59Z 179.20 2012-07-27T18:49:02Z 179.00 2012-07-27T18:49:04Z 177.00 2012-07-27T18:49:07Z 174.40 2012-07-27T18:49:11Z 174.40 2012-07-27T18:49:13Z 174.20 2012-07-27T18:49:16Z 173.60 2012-07-27T18:49:16Z 172.80 2012-07-27T18:49:18Z 172.60 2012-07-27T18:49:20Z 171.80 2012-07-27T18:49:23Z 171.60 2012-07-27T18:49:23Z 171.80 2012-07-27T18:49:25Z 172.60 2012-07-27T18:49:27Z 173.00 2012-07-27T18:49:30Z 173.60 2012-07-27T18:49:32Z 173.40 2012-07-27T18:49:34Z 173.60 2012-07-27T18:49:37Z 173.40 2012-07-27T18:49:37Z 172.80 2012-07-27T18:49:39Z 172.40 2012-07-27T18:49:42Z 172.20 2012-07-27T18:49:42Z 171.60 2012-07-27T18:49:44Z 170.40 2012-07-27T18:49:46Z 170.20 2012-07-27T18:49:49Z 170.20 2012-07-27T18:49:49Z 170.00 2012-07-27T18:49:51Z 169.60 2012-07-27T18:49:53Z 169.00 2012-07-27T18:49:54Z 167.20 2012-07-27T18:49:58Z 165.40 2012-07-27T18:50:01Z 163.80 2012-07-27T18:50:03Z 161.40 2012-07-27T18:50:07Z 161.00 2012-07-27T18:50:07Z 161.00 2012-07-27T18:50:10Z 160.60 2012-07-27T18:50:14Z 159.80 2012-07-27T18:50:19Z 158.80 2012-07-27T18:50:24Z 158.60 2012-07-27T18:50:26Z 157.80 2012-07-27T18:50:31Z 159.00 2012-07-27T18:50:38Z 160.00 2012-07-27T18:50:42Z 160.60 2012-07-27T18:50:43Z 161.00 2012-07-27T18:50:47Z 160.00 2012-07-27T18:50:48Z 157.60 2012-07-27T18:50:52Z 157.40 2012-07-27T18:50:54Z 158.20 2012-07-27T18:50:57Z 158.20 2012-07-27T18:51:01Z 158.00 2012-07-27T18:51:01Z 156.60 2012-07-27T18:51:04Z 156.00 2012-07-27T18:51:04Z 155.00 2012-07-27T18:51:08Z 154.60 2012-07-27T18:51:09Z 153.20 2012-07-27T18:51:13Z 153.00 2012-07-27T18:51:15Z 152.80 2012-07-27T18:51:16Z 152.40 2012-07-27T18:51:18Z 152.20 2012-07-27T18:51:18Z 152.20 2012-07-27T18:51:20Z 152.00 2012-07-27T18:51:20Z 152.00 2012-07-27T18:51:22Z 151.80 2012-07-27T18:51:23Z 151.40 2012-07-27T18:51:27Z 150.20 2012-07-27T18:51:34Z 149.40 2012-07-27T18:51:37Z 149.00 2012-07-27T18:51:39Z 148.40 2012-07-27T18:51:41Z 148.00 2012-07-27T18:51:44Z 147.80 2012-07-27T18:51:46Z 147.60 2012-07-27T18:51:48Z 147.20 2012-07-27T18:51:49Z 146.80 2012-07-27T18:51:51Z 143.40 2012-07-27T18:51:58Z 142.80 2012-07-27T18:51:58Z 142.80 2012-07-27T18:52:02Z 142.80 2012-07-27T18:52:03Z 142.80 2012-07-27T18:52:05Z 142.80 2012-07-27T18:52:07Z 142.60 2012-07-27T18:52:10Z 142.60 2012-07-27T18:52:12Z 142.80 2012-07-27T18:52:16Z 142.80 2012-07-27T18:52:17Z 142.80 2012-07-27T18:52:19Z 142.60 2012-07-27T18:52:21Z 142.80 2012-07-27T18:52:26Z 142.60 2012-07-27T18:52:26Z 142.40 2012-07-27T18:52:31Z 142.40 2012-07-27T18:52:33Z 141.40 2012-07-27T18:52:38Z 141.20 2012-07-27T18:52:40Z 141.20 2012-07-27T18:52:42Z 141.00 2012-07-27T18:52:45Z 141.00 2012-07-27T18:52:47Z 140.80 2012-07-27T18:52:47Z 140.20 2012-07-27T18:52:52Z 140.00 2012-07-27T18:52:52Z 140.00 2012-07-27T18:52:54Z 139.80 2012-07-27T18:52:57Z 139.60 2012-07-27T18:52:59Z 139.40 2012-07-27T18:53:01Z 139.20 2012-07-27T18:53:03Z 139.20 2012-07-27T18:53:04Z 138.60 2012-07-27T18:53:06Z 137.60 2012-07-27T18:53:10Z 134.80 2012-07-27T18:53:17Z 132.60 2012-07-27T18:53:22Z 131.80 2012-07-27T18:53:25Z 131.80 2012-07-27T18:53:27Z 131.80 2012-07-27T18:53:29Z 131.60 2012-07-27T18:53:32Z 131.60 2012-07-27T18:53:32Z 131.80 2012-07-27T18:53:36Z 131.20 2012-07-27T18:53:43Z 131.00 2012-07-27T18:53:48Z 130.80 2012-07-27T18:53:48Z 129.40 2012-07-27T18:53:55Z 128.20 2012-07-27T18:54:00Z 127.60 2012-07-27T18:54:05Z 127.40 2012-07-27T18:54:07Z 127.20 2012-07-27T18:54:09Z 127.00 2012-07-27T18:54:11Z 126.40 2012-07-27T18:54:14Z 126.00 2012-07-27T18:54:16Z 125.00 2012-07-27T18:54:23Z 125.40 2012-07-27T18:54:30Z 124.80 2012-07-27T18:54:37Z 123.40 2012-07-27T18:54:45Z 123.20 2012-07-27T18:54:45Z 123.00 2012-07-27T18:54:49Z 123.00 2012-07-27T18:54:49Z 123.00 2012-07-27T18:54:54Z 122.80 2012-07-27T18:54:56Z 122.80 2012-07-27T18:54:58Z 123.00 2012-07-27T18:55:01Z 123.00 2012-07-27T18:55:03Z 123.60 2012-07-27T18:55:10Z 124.00 2012-07-27T18:55:12Z 125.20 2012-07-27T18:55:18Z 125.60 2012-07-27T18:55:20Z 125.80 2012-07-27T18:55:24Z 125.80 2012-07-27T18:55:24Z 125.80 2012-07-27T18:55:34Z 126.00 2012-07-27T18:55:38Z 126.00 2012-07-27T18:55:38Z 126.20 2012-07-27T18:55:48Z 125.80 2012-07-27T18:55:53Z 125.60 2012-07-27T18:56:00Z 125.40 2012-07-27T18:56:02Z 125.60 2012-07-27T18:56:04Z 125.80 2012-07-27T18:56:09Z 125.80 2012-07-27T18:56:11Z 127.80 2012-07-27T18:56:21Z 128.00 2012-07-27T18:56:21Z 128.80 2012-07-27T18:56:25Z 129.00 2012-07-27T18:56:25Z 129.80 2012-07-27T18:56:32Z 130.00 2012-07-27T18:56:42Z 129.40 2012-07-27T18:56:49Z 128.80 2012-07-27T18:56:56Z 127.60 2012-07-27T18:57:05Z 127.80 2012-07-27T18:57:15Z 127.80 2012-07-27T18:57:15Z 128.00 2012-07-27T18:57:24Z 128.00 2012-07-27T18:57:26Z 127.80 2012-07-27T18:57:33Z 127.40 2012-07-27T18:57:40Z 127.20 2012-07-27T18:57:48Z 126.80 2012-07-27T18:57:55Z 126.40 2012-07-27T18:57:59Z 126.00 2012-07-27T18:58:06Z 126.00 2012-07-27T18:58:13Z 125.60 2012-07-27T18:58:18Z 125.40 2012-07-27T18:58:25Z 124.40 2012-07-27T18:58:35Z 124.40 2012-07-27T18:58:42Z 124.40 2012-07-27T18:58:49Z 124.40 2012-07-27T18:58:56Z 124.40 2012-07-27T18:59:01Z 124.80 2012-07-27T18:59:07Z 125.00 2012-07-27T18:59:10Z 125.20 2012-07-27T18:59:19Z 125.20 2012-07-27T18:59:19Z 124.20 2012-07-27T18:59:26Z 125.20 2012-07-27T18:59:36Z 125.20 2012-07-27T18:59:43Z 125.00 2012-07-27T18:59:45Z 125.00 2012-07-27T18:59:48Z 125.40 2012-07-27T18:59:52Z 125.80 2012-07-27T18:59:54Z 126.60 2012-07-27T18:59:57Z 126.60 2012-07-27T19:00:01Z 126.80 2012-07-27T19:00:02Z 127.00 2012-07-27T19:00:06Z 127.40 2012-07-27T19:00:11Z 127.40 2012-07-27T19:00:11Z