www.cicloide.com 13320 www.cicloide.com 13320 60.40 2013-05-01T08:45:47Z 60.40 2013-05-01T08:45:54Z 60.40 2013-05-01T08:46:17Z 60.40 2013-05-01T08:46:22Z 64.70 2013-05-01T08:46:29Z 61.90 2013-05-01T08:46:35Z 62.10 2013-05-01T08:46:38Z 62.10 2013-05-01T08:46:42Z 61.10 2013-05-01T08:46:47Z 60.30 2013-05-01T08:46:53Z 60.90 2013-05-01T08:46:58Z 62.80 2013-05-01T08:47:02Z 63.40 2013-05-01T08:47:07Z 64.70 2013-05-01T08:47:12Z 64.60 2013-05-01T08:47:15Z 64.20 2013-05-01T08:47:18Z 65.00 2013-05-01T08:47:21Z 65.50 2013-05-01T08:47:24Z 64.70 2013-05-01T08:47:30Z 65.80 2013-05-01T08:47:34Z 66.60 2013-05-01T08:47:40Z 66.90 2013-05-01T08:47:45Z 67.60 2013-05-01T08:47:50Z 66.60 2013-05-01T08:47:55Z 67.20 2013-05-01T08:47:58Z 67.00 2013-05-01T08:48:04Z 66.60 2013-05-01T08:48:10Z 67.90 2013-05-01T08:48:15Z 68.40 2013-05-01T08:48:20Z 68.90 2013-05-01T08:48:26Z 68.30 2013-05-01T08:48:31Z 69.40 2013-05-01T08:48:39Z 73.30 2013-05-01T08:48:44Z 71.50 2013-05-01T08:48:49Z 69.50 2013-05-01T08:48:56Z 69.20 2013-05-01T08:49:02Z 69.40 2013-05-01T08:49:08Z 68.10 2013-05-01T08:49:11Z 68.90 2013-05-01T08:49:16Z 67.80 2013-05-01T08:49:21Z 68.10 2013-05-01T08:49:26Z 68.40 2013-05-01T08:49:31Z 68.00 2013-05-01T08:49:34Z 67.90 2013-05-01T08:49:40Z 68.00 2013-05-01T08:49:46Z 69.00 2013-05-01T08:49:51Z 68.80 2013-05-01T08:49:57Z 69.30 2013-05-01T08:50:00Z 68.90 2013-05-01T08:50:03Z 70.30 2013-05-01T08:50:08Z 72.10 2013-05-01T08:50:14Z 71.20 2013-05-01T08:50:21Z 71.30 2013-05-01T08:50:27Z 70.10 2013-05-01T08:50:33Z 70.30 2013-05-01T08:50:39Z 70.60 2013-05-01T08:50:45Z 69.90 2013-05-01T08:50:49Z 68.50 2013-05-01T08:50:54Z 67.90 2013-05-01T08:50:59Z 67.40 2013-05-01T08:51:04Z 67.70 2013-05-01T08:51:09Z 66.80 2013-05-01T08:51:12Z 67.20 2013-05-01T08:51:18Z 67.30 2013-05-01T08:51:24Z 68.00 2013-05-01T08:51:30Z 66.10 2013-05-01T08:51:35Z 66.50 2013-05-01T08:51:41Z 68.50 2013-05-01T08:51:46Z 69.50 2013-05-01T08:51:53Z 69.90 2013-05-01T08:51:58Z 70.30 2013-05-01T08:52:02Z 69.60 2013-05-01T08:52:07Z 69.50 2013-05-01T08:52:12Z 72.50 2013-05-01T08:52:18Z 72.40 2013-05-01T08:52:24Z 72.20 2013-05-01T08:52:30Z 72.10 2013-05-01T08:52:36Z 71.20 2013-05-01T08:52:42Z 70.40 2013-05-01T08:52:48Z 71.10 2013-05-01T08:52:53Z 71.40 2013-05-01T08:52:56Z 71.60 2013-05-01T08:53:02Z 72.40 2013-05-01T08:53:07Z 72.60 2013-05-01T08:53:14Z 72.80 2013-05-01T08:53:20Z 73.70 2013-05-01T08:53:25Z 73.90 2013-05-01T08:53:31Z 74.10 2013-05-01T08:53:37Z 72.20 2013-05-01T08:53:42Z 72.80 2013-05-01T08:53:48Z 68.90 2013-05-01T08:53:54Z 69.10 2013-05-01T08:54:01Z 67.90 2013-05-01T08:54:06Z 65.40 2013-05-01T08:54:12Z 65.40 2013-05-01T08:54:17Z 64.70 2013-05-01T08:54:21Z 64.70 2013-05-01T08:54:25Z 63.90 2013-05-01T08:54:30Z 63.70 2013-05-01T08:54:33Z 64.10 2013-05-01T08:54:39Z 63.90 2013-05-01T08:54:42Z 63.50 2013-05-01T08:54:47Z 63.80 2013-05-01T08:54:50Z 63.40 2013-05-01T08:54:54Z 63.70 2013-05-01T08:54:59Z 63.20 2013-05-01T08:55:04Z 62.50 2013-05-01T08:55:10Z 63.00 2013-05-01T08:55:16Z 63.40 2013-05-01T08:55:22Z 64.10 2013-05-01T08:55:30Z 63.40 2013-05-01T08:55:35Z 63.60 2013-05-01T08:55:41Z 65.40 2013-05-01T08:55:44Z 67.70 2013-05-01T08:55:47Z 69.30 2013-05-01T08:55:53Z 68.80 2013-05-01T08:55:59Z 69.10 2013-05-01T08:56:04Z 69.00 2013-05-01T08:56:10Z 68.50 2013-05-01T08:56:13Z 68.60 2013-05-01T08:56:16Z 68.90 2013-05-01T08:56:23Z 69.00 2013-05-01T08:56:28Z 69.10 2013-05-01T08:56:34Z 69.40 2013-05-01T08:56:39Z 69.50 2013-05-01T08:56:43Z 70.90 2013-05-01T08:56:49Z 70.50 2013-05-01T08:56:53Z 70.50 2013-05-01T08:56:56Z 70.00 2013-05-01T08:56:59Z 69.50 2013-05-01T08:57:02Z 69.30 2013-05-01T08:57:05Z 68.80 2013-05-01T08:57:11Z 68.00 2013-05-01T08:57:17Z 68.30 2013-05-01T08:57:20Z 68.80 2013-05-01T08:57:25Z 68.90 2013-05-01T08:57:28Z 68.80 2013-05-01T08:57:31Z 69.60 2013-05-01T08:57:34Z 69.80 2013-05-01T08:57:39Z 69.90 2013-05-01T08:57:44Z 70.00 2013-05-01T08:57:49Z 70.00 2013-05-01T08:57:56Z 70.00 2013-05-01T08:58:01Z 70.70 2013-05-01T08:58:05Z 70.90 2013-05-01T08:58:12Z 71.30 2013-05-01T08:58:18Z 71.60 2013-05-01T08:58:23Z 70.90 2013-05-01T08:58:29Z 70.00 2013-05-01T08:58:36Z 70.90 2013-05-01T08:58:42Z 71.70 2013-05-01T08:58:47Z 71.00 2013-05-01T08:58:52Z 71.20 2013-05-01T08:58:58Z 71.70 2013-05-01T08:59:04Z 71.60 2013-05-01T08:59:09Z 71.40 2013-05-01T08:59:12Z 71.60 2013-05-01T08:59:15Z 71.60 2013-05-01T08:59:18Z 71.80 2013-05-01T08:59:23Z 71.90 2013-05-01T08:59:29Z 72.70 2013-05-01T08:59:34Z 73.10 2013-05-01T08:59:40Z 72.40 2013-05-01T08:59:45Z 72.20 2013-05-01T08:59:51Z 72.60 2013-05-01T08:59:56Z 72.60 2013-05-01T08:59:59Z 72.60 2013-05-01T09:00:02Z 72.60 2013-05-01T09:00:05Z 72.60 2013-05-01T09:00:10Z 72.00 2013-05-01T09:00:16Z 72.20 2013-05-01T09:00:21Z 72.90 2013-05-01T09:00:27Z 71.40 2013-05-01T09:00:33Z 71.30 2013-05-01T09:00:36Z 71.60 2013-05-01T09:00:39Z 70.60 2013-05-01T09:00:43Z 70.70 2013-05-01T09:00:48Z 71.00 2013-05-01T09:00:53Z 70.50 2013-05-01T09:00:59Z 70.70 2013-05-01T09:01:02Z 70.70 2013-05-01T09:01:08Z 73.10 2013-05-01T09:01:11Z 76.70 2013-05-01T09:01:16Z 78.90 2013-05-01T09:01:22Z 79.70 2013-05-01T09:01:27Z 79.30 2013-05-01T09:01:32Z 80.40 2013-05-01T09:01:37Z 80.70 2013-05-01T09:01:40Z 81.80 2013-05-01T09:01:47Z 82.20 2013-05-01T09:01:52Z 82.60 2013-05-01T09:01:58Z 83.10 2013-05-01T09:02:01Z 83.80 2013-05-01T09:02:09Z 83.60 2013-05-01T09:02:14Z 82.00 2013-05-01T09:02:18Z 80.80 2013-05-01T09:02:22Z 80.10 2013-05-01T09:02:27Z 80.20 2013-05-01T09:02:33Z 79.60 2013-05-01T09:02:39Z 81.00 2013-05-01T09:02:44Z 80.60 2013-05-01T09:02:47Z 79.90 2013-05-01T09:02:50Z 80.30 2013-05-01T09:02:55Z 80.20 2013-05-01T09:02:58Z 82.20 2013-05-01T09:03:03Z 81.80 2013-05-01T09:03:08Z 81.70 2013-05-01T09:03:13Z 82.40 2013-05-01T09:03:18Z 80.30 2013-05-01T09:03:23Z 84.60 2013-05-01T09:03:29Z 83.60 2013-05-01T09:03:34Z 81.10 2013-05-01T09:03:40Z 82.60 2013-05-01T09:03:45Z 83.30 2013-05-01T09:03:51Z 82.80 2013-05-01T09:03:58Z 81.90 2013-05-01T09:04:01Z 82.00 2013-05-01T09:04:04Z 83.20 2013-05-01T09:04:10Z 84.80 2013-05-01T09:04:15Z 83.00 2013-05-01T09:04:26Z 84.50 2013-05-01T09:04:32Z 84.10 2013-05-01T09:04:38Z 82.80 2013-05-01T09:04:43Z 83.90 2013-05-01T09:04:48Z 83.50 2013-05-01T09:04:54Z 84.00 2013-05-01T09:05:00Z 83.40 2013-05-01T09:05:06Z 84.30 2013-05-01T09:05:11Z 84.30 2013-05-01T09:05:17Z 83.50 2013-05-01T09:05:22Z 83.70 2013-05-01T09:05:27Z 83.40 2013-05-01T09:05:32Z 80.80 2013-05-01T09:05:38Z 80.60 2013-05-01T09:05:44Z 80.90 2013-05-01T09:05:47Z 78.20 2013-05-01T09:05:52Z 81.10 2013-05-01T09:05:55Z 81.90 2013-05-01T09:06:01Z 82.60 2013-05-01T09:06:04Z 82.40 2013-05-01T09:06:07Z 81.70 2013-05-01T09:06:15Z 78.40 2013-05-01T09:06:20Z 78.20 2013-05-01T09:06:25Z 76.50 2013-05-01T09:06:32Z 77.40 2013-05-01T09:06:38Z 76.60 2013-05-01T09:06:43Z 75.80 2013-05-01T09:06:46Z 75.80 2013-05-01T09:06:49Z 76.20 2013-05-01T09:06:54Z 74.50 2013-05-01T09:07:00Z 74.30 2013-05-01T09:07:04Z 73.80 2013-05-01T09:07:07Z 73.60 2013-05-01T09:07:12Z 74.20 2013-05-01T09:07:17Z 74.10 2013-05-01T09:07:20Z 74.70 2013-05-01T09:07:23Z 73.70 2013-05-01T09:07:28Z 75.30 2013-05-01T09:07:34Z 75.80 2013-05-01T09:07:39Z 76.70 2013-05-01T09:07:44Z 77.60 2013-05-01T09:07:50Z 74.80 2013-05-01T09:07:57Z 73.30 2013-05-01T09:08:02Z 71.20 2013-05-01T09:08:09Z 71.10 2013-05-01T09:08:14Z 70.90 2013-05-01T09:08:20Z 69.80 2013-05-01T09:08:26Z 71.10 2013-05-01T09:08:32Z 70.70 2013-05-01T09:08:35Z 70.50 2013-05-01T09:08:43Z 69.50 2013-05-01T09:08:50Z 69.10 2013-05-01T09:08:56Z 69.10 2013-05-01T09:08:59Z 68.50 2013-05-01T09:09:05Z 68.90 2013-05-01T09:09:08Z 69.30 2013-05-01T09:09:11Z 68.80 2013-05-01T09:09:17Z 67.40 2013-05-01T09:09:22Z 67.60 2013-05-01T09:09:25Z 66.30 2013-05-01T09:09:31Z 65.70 2013-05-01T09:09:36Z 65.70 2013-05-01T09:09:40Z 65.60 2013-05-01T09:09:45Z 66.20 2013-05-01T09:09:50Z 66.10 2013-05-01T09:09:55Z 65.90 2013-05-01T09:10:01Z 65.30 2013-05-01T09:10:07Z 65.70 2013-05-01T09:10:13Z 69.00 2013-05-01T09:10:19Z 69.80 2013-05-01T09:10:22Z 69.60 2013-05-01T09:10:28Z 68.90 2013-05-01T09:10:33Z 67.50 2013-05-01T09:10:38Z 65.50 2013-05-01T09:10:42Z 64.90 2013-05-01T09:10:48Z 65.60 2013-05-01T09:10:53Z 65.00 2013-05-01T09:10:58Z 65.80 2013-05-01T09:11:03Z 66.10 2013-05-01T09:11:10Z 68.30 2013-05-01T09:11:15Z 69.40 2013-05-01T09:11:21Z 69.60 2013-05-01T09:11:26Z 70.40 2013-05-01T09:11:33Z 70.20 2013-05-01T09:11:38Z 70.90 2013-05-01T09:11:41Z 71.50 2013-05-01T09:11:46Z 69.80 2013-05-01T09:11:51Z 69.50 2013-05-01T09:11:56Z 69.70 2013-05-01T09:12:01Z 69.50 2013-05-01T09:12:06Z 69.90 2013-05-01T09:12:14Z 71.50 2013-05-01T09:12:19Z 72.00 2013-05-01T09:12:27Z 71.60 2013-05-01T09:12:33Z 71.50 2013-05-01T09:12:36Z 71.60 2013-05-01T09:12:43Z 71.10 2013-05-01T09:12:49Z 70.30 2013-05-01T09:12:54Z 70.30 2013-05-01T09:12:59Z 70.30 2013-05-01T09:13:05Z 70.30 2013-05-01T09:13:43Z 70.60 2013-05-01T09:13:43Z 72.00 2013-05-01T09:13:49Z 72.10 2013-05-01T09:13:55Z 71.80 2013-05-01T09:14:00Z 69.40 2013-05-01T09:14:06Z 70.30 2013-05-01T09:14:12Z 69.30 2013-05-01T09:14:18Z 68.50 2013-05-01T09:14:24Z 68.00 2013-05-01T09:14:31Z 66.90 2013-05-01T09:14:37Z 66.50 2013-05-01T09:14:43Z 65.70 2013-05-01T09:14:49Z 65.70 2013-05-01T09:14:54Z 66.50 2013-05-01T09:14:59Z 66.30 2013-05-01T09:15:05Z 66.20 2013-05-01T09:15:10Z 66.60 2013-05-01T09:15:16Z 66.50 2013-05-01T09:15:19Z 66.60 2013-05-01T09:15:22Z 65.50 2013-05-01T09:15:27Z 65.50 2013-05-01T09:15:33Z 65.80 2013-05-01T09:15:40Z 66.20 2013-05-01T09:15:45Z 66.30 2013-05-01T09:15:48Z 66.60 2013-05-01T09:15:53Z 66.30 2013-05-01T09:15:58Z 67.50 2013-05-01T09:16:04Z 68.40 2013-05-01T09:16:09Z 69.90 2013-05-01T09:16:14Z 69.90 2013-05-01T09:16:19Z 69.80 2013-05-01T09:16:24Z 69.60 2013-05-01T09:16:27Z 70.10 2013-05-01T09:16:33Z 70.00 2013-05-01T09:16:39Z 69.90 2013-05-01T09:16:44Z 69.80 2013-05-01T09:16:47Z 69.30 2013-05-01T09:16:52Z 69.70 2013-05-01T09:16:57Z 69.90 2013-05-01T09:17:02Z 70.50 2013-05-01T09:17:07Z 73.20 2013-05-01T09:17:10Z 73.60 2013-05-01T09:17:13Z 73.50 2013-05-01T09:17:18Z 72.90 2013-05-01T09:17:21Z 72.90 2013-05-01T09:17:26Z 71.30 2013-05-01T09:17:31Z 67.90 2013-05-01T09:17:36Z 68.30 2013-05-01T09:17:39Z 69.50 2013-05-01T09:17:44Z 70.70 2013-05-01T09:17:48Z 70.70 2013-05-01T09:17:53Z 70.60 2013-05-01T09:17:56Z 69.50 2013-05-01T09:17:59Z 68.80 2013-05-01T09:18:04Z 68.10 2013-05-01T09:18:07Z 68.90 2013-05-01T09:18:10Z 69.50 2013-05-01T09:18:16Z 69.50 2013-05-01T09:18:21Z 68.90 2013-05-01T09:18:26Z 67.90 2013-05-01T09:18:29Z 67.70 2013-05-01T09:18:33Z 67.20 2013-05-01T09:18:39Z 67.00 2013-05-01T09:18:46Z 68.50 2013-05-01T09:18:54Z 69.10 2013-05-01T09:18:59Z 68.40 2013-05-01T09:19:06Z 68.30 2013-05-01T09:19:13Z 68.40 2013-05-01T09:19:18Z 69.30 2013-05-01T09:19:25Z 69.20 2013-05-01T09:19:31Z 68.50 2013-05-01T09:19:38Z 68.60 2013-05-01T09:19:43Z 69.40 2013-05-01T09:19:49Z 69.80 2013-05-01T09:19:54Z 69.50 2013-05-01T09:19:59Z 69.10 2013-05-01T09:20:04Z 69.10 2013-05-01T09:20:07Z 69.30 2013-05-01T09:20:12Z 72.30 2013-05-01T09:20:17Z 73.70 2013-05-01T09:20:23Z 73.40 2013-05-01T09:20:28Z 73.20 2013-05-01T09:20:34Z 73.30 2013-05-01T09:20:37Z 71.60 2013-05-01T09:20:43Z 71.70 2013-05-01T09:20:48Z 71.60 2013-05-01T09:20:54Z 71.60 2013-05-01T09:20:59Z 70.70 2013-05-01T09:21:05Z 69.50 2013-05-01T09:21:11Z 70.00 2013-05-01T09:21:16Z 70.10 2013-05-01T09:21:21Z 70.80 2013-05-01T09:21:27Z 71.10 2013-05-01T09:21:34Z 71.00 2013-05-01T09:21:39Z 71.70 2013-05-01T09:21:44Z 70.90 2013-05-01T09:21:48Z 70.60 2013-05-01T09:21:53Z 69.10 2013-05-01T09:21:58Z 69.80 2013-05-01T09:22:03Z 69.20 2013-05-01T09:22:06Z 68.30 2013-05-01T09:22:11Z 67.80 2013-05-01T09:22:16Z 67.20 2013-05-01T09:22:22Z 67.00 2013-05-01T09:22:28Z 68.20 2013-05-01T09:22:34Z 68.20 2013-05-01T09:22:37Z 67.90 2013-05-01T09:22:41Z 68.30 2013-05-01T09:22:46Z 69.00 2013-05-01T09:22:50Z 69.90 2013-05-01T09:22:56Z 70.50 2013-05-01T09:23:01Z 70.70 2013-05-01T09:23:06Z 71.30 2013-05-01T09:23:09Z 71.70 2013-05-01T09:23:12Z 71.90 2013-05-01T09:23:15Z 70.80 2013-05-01T09:23:20Z 70.40 2013-05-01T09:23:25Z 70.50 2013-05-01T09:23:31Z 70.10 2013-05-01T09:23:36Z 68.70 2013-05-01T09:23:42Z 70.00 2013-05-01T09:23:47Z 70.30 2013-05-01T09:23:50Z 70.20 2013-05-01T09:23:56Z 69.20 2013-05-01T09:24:02Z 69.60 2013-05-01T09:24:07Z 70.10 2013-05-01T09:24:10Z 70.30 2013-05-01T09:24:13Z 70.00 2013-05-01T09:24:18Z 70.90 2013-05-01T09:24:23Z 71.40 2013-05-01T09:24:28Z 72.50 2013-05-01T09:24:33Z 71.90 2013-05-01T09:24:37Z 72.40 2013-05-01T09:24:43Z 72.20 2013-05-01T09:24:48Z 72.30 2013-05-01T09:24:51Z 71.70 2013-05-01T09:24:57Z 72.70 2013-05-01T09:25:02Z 72.40 2013-05-01T09:25:05Z 72.70 2013-05-01T09:25:08Z 72.70 2013-05-01T09:25:12Z 72.30 2013-05-01T09:25:18Z 72.40 2013-05-01T09:25:24Z 72.70 2013-05-01T09:25:30Z 72.80 2013-05-01T09:25:36Z 74.30 2013-05-01T09:25:42Z 74.70 2013-05-01T09:25:47Z 75.30 2013-05-01T09:25:52Z 75.60 2013-05-01T09:25:59Z 75.70 2013-05-01T09:26:05Z 75.70 2013-05-01T09:26:10Z 76.80 2013-05-01T09:26:15Z 76.80 2013-05-01T09:26:20Z 77.50 2013-05-01T09:26:25Z 78.10 2013-05-01T09:26:28Z 77.50 2013-05-01T09:26:34Z 76.40 2013-05-01T09:26:39Z 75.50 2013-05-01T09:26:45Z 76.40 2013-05-01T09:26:50Z 76.40 2013-05-01T09:26:53Z 76.80 2013-05-01T09:26:58Z 76.70 2013-05-01T09:27:01Z 76.80 2013-05-01T09:27:04Z 76.50 2013-05-01T09:27:07Z 77.00 2013-05-01T09:27:12Z 77.00 2013-05-01T09:27:17Z 77.10 2013-05-01T09:27:23Z 77.50 2013-05-01T09:27:28Z 77.60 2013-05-01T09:27:33Z 78.10 2013-05-01T09:27:39Z 77.60 2013-05-01T09:27:45Z 77.70 2013-05-01T09:27:48Z 78.30 2013-05-01T09:27:53Z 77.90 2013-05-01T09:27:58Z 77.40 2013-05-01T09:28:05Z 77.40 2013-05-01T09:28:10Z 78.90 2013-05-01T09:28:16Z 80.40 2013-05-01T09:28:21Z 81.00 2013-05-01T09:28:28Z 82.20 2013-05-01T09:28:33Z 82.00 2013-05-01T09:28:37Z 82.20 2013-05-01T09:28:40Z 82.10 2013-05-01T09:28:43Z 82.80 2013-05-01T09:28:49Z 82.70 2013-05-01T09:28:55Z 83.20 2013-05-01T09:29:00Z 83.10 2013-05-01T09:29:06Z 82.90 2013-05-01T09:29:10Z 82.70 2013-05-01T09:29:18Z 83.30 2013-05-01T09:29:23Z 83.60 2013-05-01T09:29:26Z 83.40 2013-05-01T09:29:29Z 84.60 2013-05-01T09:29:34Z 84.10 2013-05-01T09:29:37Z 84.20 2013-05-01T09:29:42Z 84.70 2013-05-01T09:29:48Z 84.90 2013-05-01T09:29:53Z 85.30 2013-05-01T09:29:59Z 85.10 2013-05-01T09:30:02Z 84.70 2013-05-01T09:30:07Z 84.80 2013-05-01T09:30:16Z 86.40 2013-05-01T09:30:22Z 86.70 2013-05-01T09:30:27Z 86.20 2013-05-01T09:30:33Z 86.60 2013-05-01T09:30:44Z 87.60 2013-05-01T09:30:50Z 87.90 2013-05-01T09:30:57Z 88.90 2013-05-01T09:31:02Z 88.50 2013-05-01T09:31:08Z 87.70 2013-05-01T09:31:13Z 86.10 2013-05-01T09:31:20Z 85.40 2013-05-01T09:31:25Z 83.50 2013-05-01T09:31:29Z 82.70 2013-05-01T09:31:35Z 81.40 2013-05-01T09:31:41Z 79.10 2013-05-01T09:31:47Z 77.90 2013-05-01T09:31:52Z 78.80 2013-05-01T09:31:58Z 78.90 2013-05-01T09:32:05Z 78.90 2013-05-01T09:32:10Z 78.90 2013-05-01T09:32:15Z 78.80 2013-05-01T09:32:21Z 77.10 2013-05-01T09:32:28Z 77.10 2013-05-01T09:32:31Z 77.20 2013-05-01T09:32:34Z 77.10 2013-05-01T09:32:37Z 77.20 2013-05-01T09:32:40Z 77.20 2013-05-01T09:32:43Z 76.50 2013-05-01T09:32:48Z 76.60 2013-05-01T09:32:53Z 76.60 2013-05-01T09:33:00Z 80.70 2013-05-01T09:33:05Z 84.20 2013-05-01T09:33:12Z 84.80 2013-05-01T09:33:18Z 85.20 2013-05-01T09:33:24Z 85.10 2013-05-01T09:33:30Z 85.50 2013-05-01T09:33:35Z 85.60 2013-05-01T09:33:38Z 85.90 2013-05-01T09:33:41Z 86.20 2013-05-01T09:33:46Z 86.70 2013-05-01T09:33:51Z 86.80 2013-05-01T09:33:57Z 86.60 2013-05-01T09:34:03Z 87.90 2013-05-01T09:34:08Z 89.20 2013-05-01T09:34:13Z 89.00 2013-05-01T09:34:19Z 90.50 2013-05-01T09:34:22Z 91.70 2013-05-01T09:34:28Z 92.70 2013-05-01T09:34:31Z 93.60 2013-05-01T09:34:37Z 93.70 2013-05-01T09:34:41Z 93.70 2013-05-01T09:34:46Z 93.80 2013-05-01T09:34:51Z 94.10 2013-05-01T09:34:56Z 94.10 2013-05-01T09:35:02Z 94.20 2013-05-01T09:35:06Z 96.10 2013-05-01T09:35:12Z 96.30 2013-05-01T09:35:15Z 96.70 2013-05-01T09:35:21Z 96.30 2013-05-01T09:35:27Z 96.60 2013-05-01T09:35:32Z 95.90 2013-05-01T09:35:37Z 97.40 2013-05-01T09:35:42Z 98.50 2013-05-01T09:35:48Z 98.70 2013-05-01T09:35:53Z 100.50 2013-05-01T09:35:59Z 101.40 2013-05-01T09:36:04Z 101.60 2013-05-01T09:36:08Z 102.10 2013-05-01T09:36:14Z 102.80 2013-05-01T09:36:20Z 104.20 2013-05-01T09:36:25Z 104.10 2013-05-01T09:36:31Z 105.90 2013-05-01T09:36:36Z 105.90 2013-05-01T09:36:39Z 107.50 2013-05-01T09:36:45Z 109.10 2013-05-01T09:36:50Z 108.30 2013-05-01T09:37:01Z 108.60 2013-05-01T09:37:06Z 108.30 2013-05-01T09:37:10Z 109.60 2013-05-01T09:37:16Z 109.40 2013-05-01T09:37:22Z 109.60 2013-05-01T09:37:28Z 109.70 2013-05-01T09:37:35Z 110.80 2013-05-01T09:37:42Z 112.20 2013-05-01T09:37:48Z 113.30 2013-05-01T09:37:53Z 113.60 2013-05-01T09:37:56Z 113.70 2013-05-01T09:37:59Z 114.30 2013-05-01T09:38:02Z 114.80 2013-05-01T09:38:09Z 115.00 2013-05-01T09:38:14Z 114.60 2013-05-01T09:38:18Z 114.40 2013-05-01T09:38:23Z 115.00 2013-05-01T09:38:29Z 116.20 2013-05-01T09:38:32Z 117.00 2013-05-01T09:38:39Z 117.50 2013-05-01T09:38:45Z 117.50 2013-05-01T09:38:50Z 118.80 2013-05-01T09:38:55Z 119.20 2013-05-01T09:38:58Z 119.40 2013-05-01T09:39:01Z 119.30 2013-05-01T09:39:06Z 121.30 2013-05-01T09:39:10Z 122.80 2013-05-01T09:39:15Z 123.50 2013-05-01T09:39:22Z 124.10 2013-05-01T09:39:27Z 124.60 2013-05-01T09:39:30Z 126.10 2013-05-01T09:39:37Z 125.90 2013-05-01T09:39:43Z 125.60 2013-05-01T09:39:49Z 126.10 2013-05-01T09:39:54Z 126.70 2013-05-01T09:40:00Z 128.00 2013-05-01T09:40:05Z 128.50 2013-05-01T09:40:10Z 130.80 2013-05-01T09:40:15Z 133.90 2013-05-01T09:40:21Z 134.10 2013-05-01T09:40:27Z 133.90 2013-05-01T09:40:30Z 134.60 2013-05-01T09:40:35Z 135.20 2013-05-01T09:40:41Z 136.30 2013-05-01T09:40:46Z 135.60 2013-05-01T09:40:52Z 136.40 2013-05-01T09:40:57Z 136.80 2013-05-01T09:41:00Z 136.80 2013-05-01T09:41:05Z 136.00 2013-05-01T09:41:10Z 135.00 2013-05-01T09:41:15Z 134.70 2013-05-01T09:41:20Z 130.00 2013-05-01T09:41:24Z 129.50 2013-05-01T09:41:27Z 131.00 2013-05-01T09:41:34Z 123.60 2013-05-01T09:41:41Z 120.50 2013-05-01T09:41:46Z 118.40 2013-05-01T09:41:50Z 116.60 2013-05-01T09:41:57Z 115.60 2013-05-01T09:42:02Z 115.70 2013-05-01T09:42:07Z 110.90 2013-05-01T09:42:13Z 112.00 2013-05-01T09:42:18Z 108.80 2013-05-01T09:42:25Z 106.70 2013-05-01T09:42:30Z 107.90 2013-05-01T09:42:34Z 106.80 2013-05-01T09:42:37Z 105.90 2013-05-01T09:42:40Z 104.20 2013-05-01T09:42:45Z 105.80 2013-05-01T09:42:54Z 106.40 2013-05-01T09:43:00Z 104.30 2013-05-01T09:43:05Z 102.60 2013-05-01T09:43:11Z 105.00 2013-05-01T09:43:16Z 106.20 2013-05-01T09:43:22Z 106.80 2013-05-01T09:43:29Z 108.30 2013-05-01T09:43:34Z 110.40 2013-05-01T09:43:41Z 110.00 2013-05-01T09:43:47Z 111.50 2013-05-01T09:43:52Z 111.60 2013-05-01T09:43:57Z 112.00 2013-05-01T09:44:04Z 111.60 2013-05-01T09:44:09Z 111.90 2013-05-01T09:44:15Z 112.20 2013-05-01T09:44:20Z 111.80 2013-05-01T09:44:26Z 112.80 2013-05-01T09:44:31Z 113.00 2013-05-01T09:44:44Z 112.40 2013-05-01T09:44:50Z 113.30 2013-05-01T09:44:57Z 114.20 2013-05-01T09:45:02Z 112.80 2013-05-01T09:45:07Z 115.20 2013-05-01T09:45:13Z 115.70 2013-05-01T09:45:19Z 118.80 2013-05-01T09:45:24Z 117.90 2013-05-01T09:45:27Z 116.90 2013-05-01T09:45:32Z 117.60 2013-05-01T09:45:35Z 117.10 2013-05-01T09:45:41Z 113.50 2013-05-01T09:45:46Z 112.40 2013-05-01T09:45:53Z 113.40 2013-05-01T09:45:58Z 113.40 2013-05-01T09:46:03Z 113.50 2013-05-01T09:46:09Z 115.50 2013-05-01T09:46:15Z 116.60 2013-05-01T09:46:18Z 118.80 2013-05-01T09:46:24Z 119.00 2013-05-01T09:46:30Z 121.10 2013-05-01T09:46:35Z 122.20 2013-05-01T09:46:40Z 122.90 2013-05-01T09:46:46Z 122.90 2013-05-01T09:46:51Z 125.60 2013-05-01T09:46:56Z 125.10 2013-05-01T09:47:02Z 125.40 2013-05-01T09:47:07Z 126.30 2013-05-01T09:47:12Z 128.00 2013-05-01T09:47:17Z 128.60 2013-05-01T09:47:20Z 129.00 2013-05-01T09:47:25Z 129.00 2013-05-01T09:47:28Z 132.00 2013-05-01T09:47:34Z 133.40 2013-05-01T09:47:39Z 133.40 2013-05-01T09:47:45Z 134.10 2013-05-01T09:47:49Z 135.50 2013-05-01T09:47:54Z 136.50 2013-05-01T09:48:00Z 137.20 2013-05-01T09:48:06Z 137.50 2013-05-01T09:48:11Z 137.50 2013-05-01T09:48:16Z 136.20 2013-05-01T09:48:23Z 137.10 2013-05-01T09:48:26Z 136.90 2013-05-01T09:48:31Z 136.00 2013-05-01T09:48:35Z 138.70 2013-05-01T09:48:42Z 140.90 2013-05-01T09:48:45Z 141.70 2013-05-01T09:48:48Z 142.80 2013-05-01T09:48:53Z 143.10 2013-05-01T09:48:59Z 143.90 2013-05-01T09:49:05Z 144.90 2013-05-01T09:49:11Z 146.30 2013-05-01T09:49:17Z 146.20 2013-05-01T09:49:23Z 147.30 2013-05-01T09:49:29Z 148.70 2013-05-01T09:49:35Z 150.00 2013-05-01T09:49:42Z 150.80 2013-05-01T09:49:49Z 150.70 2013-05-01T09:49:55Z 150.50 2013-05-01T09:50:01Z 151.40 2013-05-01T09:50:07Z 151.70 2013-05-01T09:50:10Z 152.60 2013-05-01T09:50:17Z 153.20 2013-05-01T09:50:23Z 154.30 2013-05-01T09:50:26Z 154.10 2013-05-01T09:50:29Z 154.80 2013-05-01T09:50:33Z 156.20 2013-05-01T09:50:38Z 157.50 2013-05-01T09:50:43Z 158.10 2013-05-01T09:50:50Z 159.30 2013-05-01T09:50:56Z 160.70 2013-05-01T09:51:01Z 160.70 2013-05-01T09:51:04Z 161.50 2013-05-01T09:51:07Z 161.50 2013-05-01T09:51:12Z 162.60 2013-05-01T09:51:17Z 163.00 2013-05-01T09:51:21Z 163.10 2013-05-01T09:51:30Z 163.40 2013-05-01T09:51:36Z 164.80 2013-05-01T09:51:42Z 164.70 2013-05-01T09:51:47Z 166.70 2013-05-01T09:51:52Z 170.50 2013-05-01T09:51:58Z 172.90 2013-05-01T09:52:05Z 174.30 2013-05-01T09:52:11Z 175.70 2013-05-01T09:52:16Z 176.90 2013-05-01T09:52:19Z 177.50 2013-05-01T09:52:22Z 178.30 2013-05-01T09:52:29Z 179.00 2013-05-01T09:52:32Z 179.50 2013-05-01T09:52:38Z 181.00 2013-05-01T09:52:45Z 182.20 2013-05-01T09:52:52Z 182.70 2013-05-01T09:52:59Z 183.60 2013-05-01T09:53:06Z 186.10 2013-05-01T09:53:12Z 187.20 2013-05-01T09:53:18Z 188.20 2013-05-01T09:53:23Z 188.50 2013-05-01T09:53:26Z 189.70 2013-05-01T09:53:32Z 193.50 2013-05-01T09:53:38Z 195.30 2013-05-01T09:53:43Z 199.00 2013-05-01T09:53:49Z 198.60 2013-05-01T09:53:55Z 200.20 2013-05-01T09:54:00Z 202.00 2013-05-01T09:54:06Z 202.40 2013-05-01T09:54:11Z 202.30 2013-05-01T09:54:17Z 202.00 2013-05-01T09:54:24Z 203.60 2013-05-01T09:54:29Z 205.30 2013-05-01T09:54:36Z 206.10 2013-05-01T09:54:42Z 207.50 2013-05-01T09:54:48Z 208.80 2013-05-01T09:54:54Z 208.90 2013-05-01T09:54:57Z 210.10 2013-05-01T09:55:02Z 212.30 2013-05-01T09:55:08Z 213.80 2013-05-01T09:55:14Z 215.80 2013-05-01T09:55:19Z 217.00 2013-05-01T09:55:25Z 217.00 2013-05-01T09:55:30Z 216.50 2013-05-01T09:55:37Z 217.30 2013-05-01T09:55:42Z 218.20 2013-05-01T09:55:46Z 218.40 2013-05-01T09:55:51Z 217.30 2013-05-01T09:55:57Z 215.90 2013-05-01T09:56:03Z 214.00 2013-05-01T09:56:09Z 213.00 2013-05-01T09:56:14Z 210.80 2013-05-01T09:56:20Z 209.90 2013-05-01T09:56:24Z 209.20 2013-05-01T09:56:29Z 209.80 2013-05-01T09:56:35Z 206.00 2013-05-01T09:56:41Z 203.80 2013-05-01T09:56:46Z 201.30 2013-05-01T09:56:51Z 199.20 2013-05-01T09:56:58Z 197.50 2013-05-01T09:57:03Z 196.30 2013-05-01T09:57:06Z 194.50 2013-05-01T09:57:09Z 191.80 2013-05-01T09:57:16Z 190.80 2013-05-01T09:57:21Z 190.00 2013-05-01T09:57:27Z 189.00 2013-05-01T09:57:33Z 188.70 2013-05-01T09:57:39Z 187.90 2013-05-01T09:57:44Z 187.50 2013-05-01T09:57:49Z 187.50 2013-05-01T09:57:55Z 187.80 2013-05-01T09:58:00Z 186.80 2013-05-01T09:58:06Z 186.20 2013-05-01T09:58:12Z 186.60 2013-05-01T09:58:17Z 186.00 2013-05-01T09:58:24Z 184.00 2013-05-01T09:58:29Z 181.40 2013-05-01T09:58:37Z 179.20 2013-05-01T09:58:43Z 175.70 2013-05-01T09:58:48Z 174.50 2013-05-01T09:58:51Z 173.30 2013-05-01T09:58:57Z 171.60 2013-05-01T09:59:02Z 170.60 2013-05-01T09:59:07Z 169.20 2013-05-01T09:59:12Z 168.40 2013-05-01T09:59:17Z 166.60 2013-05-01T09:59:22Z 164.90 2013-05-01T09:59:28Z 163.00 2013-05-01T09:59:33Z 159.70 2013-05-01T09:59:39Z 158.00 2013-05-01T09:59:44Z 154.10 2013-05-01T09:59:52Z 152.00 2013-05-01T09:59:55Z 151.00 2013-05-01T10:00:00Z 150.00 2013-05-01T10:00:06Z 151.20 2013-05-01T10:00:13Z 151.30 2013-05-01T10:00:19Z 151.80 2013-05-01T10:00:25Z 151.80 2013-05-01T10:00:35Z 151.80 2013-05-01T10:00:41Z 151.40 2013-05-01T10:00:41Z 151.00 2013-05-01T10:00:47Z 151.20 2013-05-01T10:00:53Z 151.20 2013-05-01T10:01:02Z 151.20 2013-05-01T10:07:19Z 144.60 2013-05-01T10:07:19Z 145.30 2013-05-01T10:07:27Z 146.30 2013-05-01T10:07:34Z 148.30 2013-05-01T10:07:40Z 149.60 2013-05-01T10:07:43Z 152.40 2013-05-01T10:07:51Z 155.30 2013-05-01T10:07:59Z 156.80 2013-05-01T10:08:06Z 157.40 2013-05-01T10:08:09Z 157.90 2013-05-01T10:08:15Z 158.90 2013-05-01T10:08:23Z 159.50 2013-05-01T10:08:27Z 160.20 2013-05-01T10:08:34Z 160.80 2013-05-01T10:08:41Z 161.10 2013-05-01T10:08:47Z 160.80 2013-05-01T10:08:50Z 160.50 2013-05-01T10:08:53Z 159.80 2013-05-01T10:08:59Z 159.70 2013-05-01T10:09:02Z 159.30 2013-05-01T10:09:07Z 158.80 2013-05-01T10:09:12Z 158.00 2013-05-01T10:09:15Z 155.90 2013-05-01T10:09:20Z 153.00 2013-05-01T10:09:26Z 151.50 2013-05-01T10:09:31Z 150.70 2013-05-01T10:09:36Z 149.60 2013-05-01T10:09:42Z 149.30 2013-05-01T10:09:47Z 149.30 2013-05-01T10:09:52Z 150.10 2013-05-01T10:09:58Z 151.20 2013-05-01T10:10:01Z 151.50 2013-05-01T10:10:04Z 152.50 2013-05-01T10:10:07Z 154.20 2013-05-01T10:10:12Z 156.60 2013-05-01T10:10:19Z 158.80 2013-05-01T10:10:26Z 160.10 2013-05-01T10:10:32Z 161.60 2013-05-01T10:10:35Z 162.20 2013-05-01T10:10:38Z 163.10 2013-05-01T10:10:41Z 164.60 2013-05-01T10:10:47Z 166.00 2013-05-01T10:10:55Z 167.80 2013-05-01T10:11:00Z 169.30 2013-05-01T10:11:07Z 171.00 2013-05-01T10:11:14Z 172.30 2013-05-01T10:11:20Z 172.90 2013-05-01T10:11:23Z 175.60 2013-05-01T10:11:30Z 177.40 2013-05-01T10:11:37Z 178.80 2013-05-01T10:11:44Z 180.20 2013-05-01T10:11:50Z 181.60 2013-05-01T10:11:57Z 183.20 2013-05-01T10:12:03Z 183.80 2013-05-01T10:12:06Z 184.90 2013-05-01T10:12:13Z 185.90 2013-05-01T10:12:19Z 186.60 2013-05-01T10:12:25Z 187.20 2013-05-01T10:12:32Z 188.00 2013-05-01T10:12:39Z 187.90 2013-05-01T10:12:42Z 188.00 2013-05-01T10:12:45Z 188.40 2013-05-01T10:12:51Z 188.90 2013-05-01T10:12:57Z 189.40 2013-05-01T10:13:00Z 190.10 2013-05-01T10:13:07Z 190.90 2013-05-01T10:13:11Z 191.80 2013-05-01T10:13:18Z 192.20 2013-05-01T10:13:21Z 193.70 2013-05-01T10:13:27Z 194.10 2013-05-01T10:13:30Z 194.70 2013-05-01T10:13:37Z 196.00 2013-05-01T10:13:44Z 197.90 2013-05-01T10:13:50Z 197.50 2013-05-01T10:13:57Z 200.00 2013-05-01T10:14:02Z 200.30 2013-05-01T10:14:05Z 201.10 2013-05-01T10:14:08Z 202.60 2013-05-01T10:14:14Z 204.10 2013-05-01T10:14:21Z 205.80 2013-05-01T10:14:29Z 207.10 2013-05-01T10:14:35Z 208.60 2013-05-01T10:14:41Z 210.40 2013-05-01T10:14:47Z 212.00 2013-05-01T10:14:55Z 213.40 2013-05-01T10:15:02Z 213.80 2013-05-01T10:15:08Z 214.20 2013-05-01T10:15:14Z 214.70 2013-05-01T10:15:20Z 214.60 2013-05-01T10:15:23Z 215.00 2013-05-01T10:15:29Z 217.10 2013-05-01T10:15:34Z 217.70 2013-05-01T10:15:41Z 218.60 2013-05-01T10:15:48Z 220.10 2013-05-01T10:15:54Z 220.20 2013-05-01T10:16:00Z 219.70 2013-05-01T10:16:07Z 217.20 2013-05-01T10:16:13Z 216.40 2013-05-01T10:16:19Z 215.10 2013-05-01T10:16:24Z 213.50 2013-05-01T10:16:29Z 212.00 2013-05-01T10:16:35Z 212.80 2013-05-01T10:16:39Z 213.70 2013-05-01T10:16:44Z 214.80 2013-05-01T10:16:49Z 215.80 2013-05-01T10:16:52Z 216.70 2013-05-01T10:16:57Z 216.60 2013-05-01T10:17:00Z 216.20 2013-05-01T10:17:06Z 216.50 2013-05-01T10:17:09Z 215.20 2013-05-01T10:17:12Z 211.50 2013-05-01T10:17:17Z 209.50 2013-05-01T10:17:22Z 206.60 2013-05-01T10:17:27Z 204.20 2013-05-01T10:17:32Z 202.50 2013-05-01T10:17:35Z 199.00 2013-05-01T10:17:41Z 197.50 2013-05-01T10:17:44Z 193.50 2013-05-01T10:17:49Z 191.20 2013-05-01T10:17:52Z 188.80 2013-05-01T10:17:57Z 188.00 2013-05-01T10:18:00Z 184.20 2013-05-01T10:18:06Z 182.30 2013-05-01T10:18:11Z 180.40 2013-05-01T10:18:17Z 178.90 2013-05-01T10:18:23Z 178.20 2013-05-01T10:18:29Z 179.10 2013-05-01T10:18:34Z 180.00 2013-05-01T10:18:39Z 180.30 2013-05-01T10:18:45Z 182.30 2013-05-01T10:18:52Z 183.90 2013-05-01T10:18:58Z 185.10 2013-05-01T10:19:01Z 187.20 2013-05-01T10:19:04Z 187.60 2013-05-01T10:19:07Z 191.00 2013-05-01T10:19:13Z 192.10 2013-05-01T10:19:18Z 193.50 2013-05-01T10:19:22Z 194.10 2013-05-01T10:19:29Z 194.10 2013-05-01T10:19:35Z 197.20 2013-05-01T10:19:41Z 199.30 2013-05-01T10:19:47Z 202.80 2013-05-01T10:19:53Z 204.70 2013-05-01T10:19:59Z 204.90 2013-05-01T10:20:04Z 206.20 2013-05-01T10:20:08Z 206.50 2013-05-01T10:20:13Z 206.50 2013-05-01T10:20:19Z 207.30 2013-05-01T10:20:25Z 208.30 2013-05-01T10:20:32Z 209.40 2013-05-01T10:20:40Z 211.30 2013-05-01T10:20:47Z 211.80 2013-05-01T10:20:50Z 213.80 2013-05-01T10:20:56Z 214.50 2013-05-01T10:21:03Z 215.40 2013-05-01T10:21:07Z 218.00 2013-05-01T10:21:14Z 219.80 2013-05-01T10:21:21Z 219.40 2013-05-01T10:21:29Z 219.40 2013-05-01T10:21:34Z 219.40 2013-05-01T10:23:11Z 219.10 2013-05-01T10:23:11Z 219.20 2013-05-01T10:23:16Z 218.80 2013-05-01T10:23:19Z 216.70 2013-05-01T10:23:24Z 215.60 2013-05-01T10:23:29Z 214.50 2013-05-01T10:23:34Z 213.00 2013-05-01T10:23:39Z 212.00 2013-05-01T10:23:45Z 211.50 2013-05-01T10:23:51Z 211.40 2013-05-01T10:23:54Z 210.70 2013-05-01T10:23:57Z 210.80 2013-05-01T10:24:03Z 210.10 2013-05-01T10:24:08Z 209.50 2013-05-01T10:24:11Z 209.20 2013-05-01T10:24:14Z 207.00 2013-05-01T10:24:19Z 205.40 2013-05-01T10:24:24Z 203.70 2013-05-01T10:24:29Z 203.40 2013-05-01T10:24:34Z 203.90 2013-05-01T10:24:40Z 203.00 2013-05-01T10:24:43Z 203.30 2013-05-01T10:24:49Z 204.40 2013-05-01T10:24:56Z 206.70 2013-05-01T10:25:01Z 208.20 2013-05-01T10:25:05Z 209.10 2013-05-01T10:25:08Z 211.00 2013-05-01T10:25:14Z 213.00 2013-05-01T10:25:19Z 215.90 2013-05-01T10:25:24Z 217.60 2013-05-01T10:25:27Z 220.60 2013-05-01T10:25:33Z 222.90 2013-05-01T10:25:38Z 224.70 2013-05-01T10:25:43Z 227.70 2013-05-01T10:25:50Z 229.60 2013-05-01T10:25:56Z 231.20 2013-05-01T10:26:01Z 231.90 2013-05-01T10:26:05Z 233.60 2013-05-01T10:26:11Z 234.60 2013-05-01T10:26:14Z 234.90 2013-05-01T10:26:17Z 234.30 2013-05-01T10:26:20Z 234.30 2013-05-01T10:26:25Z 233.30 2013-05-01T10:26:28Z 232.50 2013-05-01T10:26:33Z 226.50 2013-05-01T10:26:39Z 220.80 2013-05-01T10:26:44Z 218.10 2013-05-01T10:26:49Z 215.00 2013-05-01T10:26:52Z 210.40 2013-05-01T10:26:57Z 208.70 2013-05-01T10:27:00Z 205.50 2013-05-01T10:27:06Z 205.60 2013-05-01T10:27:12Z 206.80 2013-05-01T10:27:15Z 206.80 2013-05-01T10:27:20Z 205.10 2013-05-01T10:27:25Z 202.20 2013-05-01T10:27:31Z 200.70 2013-05-01T10:27:34Z 200.50 2013-05-01T10:27:37Z 198.50 2013-05-01T10:27:41Z 196.80 2013-05-01T10:27:44Z 197.80 2013-05-01T10:27:47Z 198.10 2013-05-01T10:27:52Z 198.90 2013-05-01T10:27:57Z 200.20 2013-05-01T10:28:02Z 202.40 2013-05-01T10:28:07Z 204.60 2013-05-01T10:28:13Z 205.30 2013-05-01T10:28:18Z 206.40 2013-05-01T10:28:23Z 206.50 2013-05-01T10:28:28Z 206.40 2013-05-01T10:28:31Z 208.70 2013-05-01T10:28:36Z 210.00 2013-05-01T10:28:42Z 210.60 2013-05-01T10:28:47Z 211.90 2013-05-01T10:28:52Z 212.10 2013-05-01T10:28:57Z 211.00 2013-05-01T10:29:01Z 211.40 2013-05-01T10:29:06Z 211.70 2013-05-01T10:29:11Z 209.90 2013-05-01T10:29:16Z 210.30 2013-05-01T10:29:22Z 209.40 2013-05-01T10:29:27Z 211.00 2013-05-01T10:29:32Z 211.20 2013-05-01T10:29:37Z 212.40 2013-05-01T10:29:40Z 213.50 2013-05-01T10:29:45Z 215.60 2013-05-01T10:29:51Z 215.30 2013-05-01T10:29:57Z 215.60 2013-05-01T10:30:02Z 215.40 2013-05-01T10:30:07Z 216.90 2013-05-01T10:30:14Z 217.70 2013-05-01T10:30:20Z 219.00 2013-05-01T10:30:25Z 222.00 2013-05-01T10:30:31Z 224.30 2013-05-01T10:30:36Z 226.90 2013-05-01T10:30:43Z 228.90 2013-05-01T10:30:48Z 230.50 2013-05-01T10:30:54Z 232.80 2013-05-01T10:30:59Z 235.00 2013-05-01T10:31:07Z 237.50 2013-05-01T10:31:14Z 238.90 2013-05-01T10:31:21Z 240.10 2013-05-01T10:31:26Z 241.40 2013-05-01T10:31:32Z 242.50 2013-05-01T10:31:37Z 244.30 2013-05-01T10:31:44Z 244.90 2013-05-01T10:31:51Z 244.80 2013-05-01T10:31:54Z 244.20 2013-05-01T10:31:59Z 245.10 2013-05-01T10:32:04Z 243.70 2013-05-01T10:32:09Z 243.30 2013-05-01T10:32:12Z 242.40 2013-05-01T10:32:15Z 239.50 2013-05-01T10:32:20Z 236.30 2013-05-01T10:32:26Z 233.50 2013-05-01T10:32:31Z 231.10 2013-05-01T10:32:34Z 229.00 2013-05-01T10:32:37Z 222.50 2013-05-01T10:32:43Z 218.70 2013-05-01T10:32:48Z 216.10 2013-05-01T10:32:53Z 214.70 2013-05-01T10:32:56Z 212.10 2013-05-01T10:33:02Z 209.80 2013-05-01T10:33:07Z 209.40 2013-05-01T10:33:10Z 209.70 2013-05-01T10:33:15Z 209.40 2013-05-01T10:33:21Z 210.00 2013-05-01T10:33:24Z 211.00 2013-05-01T10:33:27Z 213.10 2013-05-01T10:33:30Z 213.50 2013-05-01T10:33:33Z 215.10 2013-05-01T10:33:36Z 216.00 2013-05-01T10:33:41Z 215.50 2013-05-01T10:33:47Z 214.50 2013-05-01T10:33:54Z 214.50 2013-05-01T10:34:00Z 212.80 2013-05-01T10:34:06Z 214.60 2013-05-01T10:34:09Z 213.20 2013-05-01T10:34:16Z 212.20 2013-05-01T10:34:21Z 213.80 2013-05-01T10:34:28Z 214.00 2013-05-01T10:34:31Z 214.50 2013-05-01T10:34:36Z 215.90 2013-05-01T10:34:43Z 216.00 2013-05-01T10:34:48Z 215.20 2013-05-01T10:34:55Z 215.00 2013-05-01T10:35:00Z 215.40 2013-05-01T10:35:06Z 215.80 2013-05-01T10:35:12Z 215.60 2013-05-01T10:35:15Z 216.80 2013-05-01T10:35:21Z 218.40 2013-05-01T10:35:26Z 220.40 2013-05-01T10:35:31Z 221.40 2013-05-01T10:35:37Z 221.80 2013-05-01T10:35:40Z 221.90 2013-05-01T10:35:43Z 223.70 2013-05-01T10:35:48Z 224.60 2013-05-01T10:35:51Z 225.50 2013-05-01T10:35:56Z 225.20 2013-05-01T10:35:59Z 224.90 2013-05-01T10:36:02Z 224.50 2013-05-01T10:36:07Z 224.40 2013-05-01T10:36:10Z 224.70 2013-05-01T10:36:13Z 225.00 2013-05-01T10:36:16Z 225.90 2013-05-01T10:36:22Z 225.90 2013-05-01T10:36:27Z 226.90 2013-05-01T10:36:33Z 227.80 2013-05-01T10:36:39Z 229.00 2013-05-01T10:36:44Z 230.10 2013-05-01T10:36:47Z 230.60 2013-05-01T10:36:52Z 232.00 2013-05-01T10:36:57Z 233.10 2013-05-01T10:37:02Z 233.10 2013-05-01T10:37:07Z 233.80 2013-05-01T10:37:12Z 232.70 2013-05-01T10:37:15Z 232.90 2013-05-01T10:37:21Z 233.10 2013-05-01T10:37:26Z 234.00 2013-05-01T10:37:32Z 235.10 2013-05-01T10:37:38Z 235.10 2013-05-01T10:37:45Z 235.10 2013-05-01T10:37:56Z 235.10 2013-05-01T10:42:07Z 233.60 2013-05-01T10:42:07Z 234.20 2013-05-01T10:42:13Z 235.20 2013-05-01T10:42:19Z 235.10 2013-05-01T10:42:25Z 237.00 2013-05-01T10:42:31Z 239.30 2013-05-01T10:42:36Z 241.30 2013-05-01T10:42:42Z 242.60 2013-05-01T10:42:46Z 243.80 2013-05-01T10:42:49Z 246.20 2013-05-01T10:42:55Z 246.00 2013-05-01T10:43:02Z 247.40 2013-05-01T10:43:08Z 249.50 2013-05-01T10:43:16Z 251.90 2013-05-01T10:43:23Z 252.90 2013-05-01T10:43:29Z 253.50 2013-05-01T10:43:33Z 255.10 2013-05-01T10:43:37Z 258.10 2013-05-01T10:43:45Z 260.20 2013-05-01T10:43:50Z 262.30 2013-05-01T10:43:56Z 262.80 2013-05-01T10:44:00Z 265.30 2013-05-01T10:44:07Z 267.20 2013-05-01T10:44:14Z 268.40 2013-05-01T10:44:20Z 270.20 2013-05-01T10:44:26Z 270.70 2013-05-01T10:44:32Z 273.00 2013-05-01T10:44:39Z 273.20 2013-05-01T10:44:44Z 275.00 2013-05-01T10:44:50Z 274.70 2013-05-01T10:44:56Z 273.90 2013-05-01T10:45:01Z 272.10 2013-05-01T10:45:04Z 270.30 2013-05-01T10:45:07Z 269.70 2013-05-01T10:45:10Z 266.90 2013-05-01T10:45:15Z 263.00 2013-05-01T10:45:20Z 261.20 2013-05-01T10:45:23Z 257.90 2013-05-01T10:45:26Z 254.10 2013-05-01T10:45:32Z 247.60 2013-05-01T10:45:38Z 244.30 2013-05-01T10:45:41Z 241.10 2013-05-01T10:45:44Z 238.00 2013-05-01T10:45:50Z 235.50 2013-05-01T10:45:55Z 232.70 2013-05-01T10:46:00Z 229.50 2013-05-01T10:46:06Z 228.00 2013-05-01T10:46:09Z 224.80 2013-05-01T10:46:14Z 220.30 2013-05-01T10:46:20Z 217.70 2013-05-01T10:46:23Z 215.40 2013-05-01T10:46:26Z 213.40 2013-05-01T10:46:31Z 213.20 2013-05-01T10:46:34Z 214.50 2013-05-01T10:46:39Z 218.40 2013-05-01T10:46:45Z 219.70 2013-05-01T10:46:48Z 220.80 2013-05-01T10:46:53Z 222.20 2013-05-01T10:46:58Z 222.60 2013-05-01T10:47:01Z 222.70 2013-05-01T10:47:04Z 224.10 2013-05-01T10:47:07Z 224.30 2013-05-01T10:47:10Z 224.20 2013-05-01T10:47:13Z 224.90 2013-05-01T10:47:19Z 225.90 2013-05-01T10:47:25Z 227.30 2013-05-01T10:47:28Z 228.40 2013-05-01T10:47:31Z 229.70 2013-05-01T10:47:34Z 230.10 2013-05-01T10:47:39Z 231.80 2013-05-01T10:47:45Z 232.80 2013-05-01T10:47:48Z 235.30 2013-05-01T10:47:55Z 237.10 2013-05-01T10:48:02Z 237.90 2013-05-01T10:48:09Z 237.70 2013-05-01T10:48:12Z 238.50 2013-05-01T10:48:18Z 238.80 2013-05-01T10:48:23Z 239.50 2013-05-01T10:48:26Z 240.30 2013-05-01T10:48:29Z 240.60 2013-05-01T10:48:36Z 242.80 2013-05-01T10:48:43Z 242.90 2013-05-01T10:48:46Z 243.50 2013-05-01T10:48:49Z 243.00 2013-05-01T10:48:54Z 244.10 2013-05-01T10:48:57Z 243.50 2013-05-01T10:49:02Z 244.30 2013-05-01T10:49:08Z 241.60 2013-05-01T10:49:14Z 241.70 2013-05-01T10:49:20Z 239.90 2013-05-01T10:49:26Z 240.50 2013-05-01T10:49:32Z 240.60 2013-05-01T10:49:37Z 241.10 2013-05-01T10:49:43Z 242.90 2013-05-01T10:49:48Z 243.20 2013-05-01T10:49:53Z 243.00 2013-05-01T10:49:58Z 244.00 2013-05-01T10:50:03Z 244.10 2013-05-01T10:50:09Z 242.80 2013-05-01T10:50:15Z 241.30 2013-05-01T10:50:18Z 239.40 2013-05-01T10:50:23Z 238.80 2013-05-01T10:50:28Z 237.70 2013-05-01T10:50:31Z 236.80 2013-05-01T10:50:34Z 238.00 2013-05-01T10:50:39Z 236.70 2013-05-01T10:50:45Z 236.50 2013-05-01T10:50:50Z 236.50 2013-05-01T10:50:56Z 234.70 2013-05-01T10:51:02Z 231.60 2013-05-01T10:51:08Z 229.70 2013-05-01T10:51:14Z 229.00 2013-05-01T10:51:19Z 226.70 2013-05-01T10:51:25Z 224.20 2013-05-01T10:51:31Z 222.90 2013-05-01T10:51:36Z 221.70 2013-05-01T10:51:42Z 221.20 2013-05-01T10:51:47Z 219.20 2013-05-01T10:51:50Z 218.70 2013-05-01T10:51:53Z 217.90 2013-05-01T10:51:58Z 217.30 2013-05-01T10:52:03Z 217.30 2013-05-01T10:52:08Z 217.40 2013-05-01T10:52:11Z 217.30 2013-05-01T10:52:14Z 217.70 2013-05-01T10:52:17Z 218.20 2013-05-01T10:52:22Z 219.10 2013-05-01T10:52:27Z 220.20 2013-05-01T10:52:32Z 220.20 2013-05-01T10:52:38Z 220.00 2013-05-01T10:52:43Z 220.10 2013-05-01T10:52:48Z 219.90 2013-05-01T10:52:53Z 220.60 2013-05-01T10:52:59Z 223.00 2013-05-01T10:53:05Z 223.90 2013-05-01T10:53:10Z 224.00 2013-05-01T10:53:17Z 223.00 2013-05-01T10:53:23Z 222.20 2013-05-01T10:53:32Z 222.00 2013-05-01T10:53:40Z 223.50 2013-05-01T10:53:49Z 223.90 2013-05-01T10:53:57Z 224.10 2013-05-01T10:54:02Z 224.70 2013-05-01T10:54:08Z 224.70 2013-05-01T10:54:13Z 224.70 2013-05-01T10:54:28Z 222.60 2013-05-01T10:54:28Z 222.40 2013-05-01T10:54:35Z 222.50 2013-05-01T10:54:38Z 220.70 2013-05-01T10:54:44Z 220.00 2013-05-01T10:54:49Z 219.70 2013-05-01T10:54:52Z 219.60 2013-05-01T10:54:58Z 219.80 2013-05-01T10:55:01Z 219.00 2013-05-01T10:55:04Z 216.90 2013-05-01T10:55:09Z 215.80 2013-05-01T10:55:12Z 215.30 2013-05-01T10:55:15Z 214.10 2013-05-01T10:55:18Z 211.90 2013-05-01T10:55:23Z 210.50 2013-05-01T10:55:26Z 207.80 2013-05-01T10:55:31Z 204.20 2013-05-01T10:55:37Z 202.30 2013-05-01T10:55:40Z 198.50 2013-05-01T10:55:45Z 196.00 2013-05-01T10:55:50Z 195.10 2013-05-01T10:55:53Z 192.80 2013-05-01T10:55:58Z 191.50 2013-05-01T10:56:01Z 190.40 2013-05-01T10:56:04Z 187.60 2013-05-01T10:56:09Z 186.40 2013-05-01T10:56:12Z 182.70 2013-05-01T10:56:17Z 181.20 2013-05-01T10:56:20Z 179.50 2013-05-01T10:56:23Z 178.10 2013-05-01T10:56:28Z 178.10 2013-05-01T10:56:33Z 176.40 2013-05-01T10:56:38Z 175.40 2013-05-01T10:56:41Z 173.20 2013-05-01T10:56:46Z 171.90 2013-05-01T10:56:51Z 171.30 2013-05-01T10:56:56Z 169.90 2013-05-01T10:57:02Z 169.20 2013-05-01T10:57:07Z 169.00 2013-05-01T10:57:10Z 168.30 2013-05-01T10:57:13Z 167.50 2013-05-01T10:57:18Z 166.40 2013-05-01T10:57:21Z 163.70 2013-05-01T10:57:26Z 161.80 2013-05-01T10:57:31Z 158.60 2013-05-01T10:57:37Z 154.60 2013-05-01T10:57:43Z 153.20 2013-05-01T10:57:46Z 150.50 2013-05-01T10:57:51Z 148.30 2013-05-01T10:57:56Z 146.50 2013-05-01T10:58:02Z 145.90 2013-05-01T10:58:05Z 145.40 2013-05-01T10:58:08Z 144.90 2013-05-01T10:58:13Z 144.50 2013-05-01T10:58:18Z 144.00 2013-05-01T10:58:21Z 143.50 2013-05-01T10:58:26Z 142.50 2013-05-01T10:58:31Z 141.40 2013-05-01T10:58:36Z 139.70 2013-05-01T10:58:42Z 139.80 2013-05-01T10:58:45Z 138.60 2013-05-01T10:58:51Z 138.10 2013-05-01T10:58:56Z 137.70 2013-05-01T10:59:01Z 136.30 2013-05-01T10:59:04Z 134.50 2013-05-01T10:59:09Z 133.60 2013-05-01T10:59:15Z 135.80 2013-05-01T10:59:21Z 137.20 2013-05-01T10:59:26Z 136.60 2013-05-01T10:59:31Z 134.50 2013-05-01T10:59:36Z 133.10 2013-05-01T10:59:41Z 132.10 2013-05-01T10:59:47Z 131.20 2013-05-01T10:59:52Z 131.20 2013-05-01T10:59:55Z 130.40 2013-05-01T10:59:58Z 129.60 2013-05-01T11:00:01Z 128.20 2013-05-01T11:00:04Z 126.10 2013-05-01T11:00:09Z 125.20 2013-05-01T11:00:12Z 124.20 2013-05-01T11:00:15Z 122.70 2013-05-01T11:00:21Z 123.70 2013-05-01T11:00:24Z 125.50 2013-05-01T11:00:29Z 125.80 2013-05-01T11:00:32Z 123.90 2013-05-01T11:00:38Z 122.60 2013-05-01T11:00:41Z 121.50 2013-05-01T11:00:44Z 120.10 2013-05-01T11:00:47Z 119.30 2013-05-01T11:00:50Z 118.90 2013-05-01T11:00:56Z 118.80 2013-05-01T11:01:02Z 119.30 2013-05-01T11:01:07Z 119.90 2013-05-01T11:01:12Z 119.50 2013-05-01T11:01:15Z 119.10 2013-05-01T11:01:18Z 117.90 2013-05-01T11:01:23Z 116.90 2013-05-01T11:01:28Z 116.00 2013-05-01T11:01:31Z 113.50 2013-05-01T11:01:36Z 112.40 2013-05-01T11:01:42Z 111.10 2013-05-01T11:01:48Z 110.40 2013-05-01T11:01:51Z 108.70 2013-05-01T11:01:57Z 105.80 2013-05-01T11:02:02Z 102.80 2013-05-01T11:02:07Z 101.90 2013-05-01T11:02:13Z 101.80 2013-05-01T11:02:18Z 100.80 2013-05-01T11:02:21Z 100.50 2013-05-01T11:02:24Z 100.10 2013-05-01T11:02:30Z 99.40 2013-05-01T11:02:33Z 98.90 2013-05-01T11:02:36Z 98.20 2013-05-01T11:02:39Z 97.10 2013-05-01T11:02:45Z 96.00 2013-05-01T11:02:50Z 95.90 2013-05-01T11:02:53Z 95.40 2013-05-01T11:02:58Z 95.20 2013-05-01T11:03:01Z 94.90 2013-05-01T11:03:04Z 94.30 2013-05-01T11:03:07Z 94.20 2013-05-01T11:03:10Z 93.60 2013-05-01T11:03:15Z 93.80 2013-05-01T11:03:21Z 94.90 2013-05-01T11:03:26Z 94.90 2013-05-01T11:03:35Z 94.90 2013-05-01T11:04:08Z 97.60 2013-05-01T11:04:08Z 98.00 2013-05-01T11:04:14Z 98.30 2013-05-01T11:04:19Z 98.20 2013-05-01T11:04:24Z 96.90 2013-05-01T11:04:29Z 96.30 2013-05-01T11:04:35Z 96.90 2013-05-01T11:04:41Z 98.80 2013-05-01T11:04:46Z 100.50 2013-05-01T11:04:51Z 101.20 2013-05-01T11:04:56Z 101.30 2013-05-01T11:05:01Z 101.90 2013-05-01T11:05:04Z 100.90 2013-05-01T11:05:12Z 98.40 2013-05-01T11:05:19Z 97.10 2013-05-01T11:05:25Z 96.20 2013-05-01T11:05:30Z 94.60 2013-05-01T11:05:36Z 93.40 2013-05-01T11:05:42Z 93.20 2013-05-01T11:05:45Z 92.30 2013-05-01T11:05:50Z 91.40 2013-05-01T11:05:56Z 89.90 2013-05-01T11:06:02Z 89.10 2013-05-01T11:06:07Z 88.20 2013-05-01T11:06:12Z 87.50 2013-05-01T11:06:15Z 86.80 2013-05-01T11:06:18Z 86.10 2013-05-01T11:06:23Z 85.40 2013-05-01T11:06:28Z 84.90 2013-05-01T11:06:31Z 83.70 2013-05-01T11:06:36Z 83.30 2013-05-01T11:06:41Z 83.60 2013-05-01T11:06:44Z 85.40 2013-05-01T11:06:49Z 86.80 2013-05-01T11:06:54Z 88.80 2013-05-01T11:06:59Z 89.40 2013-05-01T11:07:02Z 88.90 2013-05-01T11:07:07Z 88.90 2013-05-01T11:07:12Z 87.10 2013-05-01T11:07:19Z 86.30 2013-05-01T11:07:22Z 85.40 2013-05-01T11:07:27Z 84.90 2013-05-01T11:07:32Z 84.20 2013-05-01T11:07:37Z 83.40 2013-05-01T11:07:43Z 82.70 2013-05-01T11:07:46Z 81.70 2013-05-01T11:07:49Z 80.70 2013-05-01T11:07:54Z 79.60 2013-05-01T11:07:59Z 78.20 2013-05-01T11:08:05Z 77.10 2013-05-01T11:08:10Z 76.80 2013-05-01T11:08:13Z 75.90 2013-05-01T11:08:18Z 75.70 2013-05-01T11:08:21Z 75.40 2013-05-01T11:08:24Z 75.20 2013-05-01T11:08:27Z 74.80 2013-05-01T11:08:30Z 73.90 2013-05-01T11:08:35Z 73.60 2013-05-01T11:08:38Z 74.20 2013-05-01T11:08:41Z 75.70 2013-05-01T11:08:46Z 76.60 2013-05-01T11:08:51Z 74.90 2013-05-01T11:08:56Z 72.90 2013-05-01T11:09:02Z 71.40 2013-05-01T11:09:05Z 70.80 2013-05-01T11:09:11Z 69.50 2013-05-01T11:09:17Z 68.70 2013-05-01T11:09:20Z 67.00 2013-05-01T11:09:26Z 69.20 2013-05-01T11:09:32Z 69.50 2013-05-01T11:09:37Z 68.40 2013-05-01T11:09:43Z 69.70 2013-05-01T11:09:48Z 68.90 2013-05-01T11:09:53Z 69.10 2013-05-01T11:09:58Z 68.20 2013-05-01T11:10:03Z 68.00 2013-05-01T11:10:08Z 66.50 2013-05-01T11:10:13Z 64.80 2013-05-01T11:10:19Z 64.10 2013-05-01T11:10:22Z 63.80 2013-05-01T11:10:25Z 63.10 2013-05-01T11:10:30Z 62.40 2013-05-01T11:10:35Z 62.10 2013-05-01T11:10:40Z 62.20 2013-05-01T11:10:45Z 63.30 2013-05-01T11:10:50Z 63.00 2013-05-01T11:10:53Z 62.20 2013-05-01T11:10:58Z 61.00 2013-05-01T11:11:03Z 59.70 2013-05-01T11:11:08Z 59.50 2013-05-01T11:11:13Z 58.60 2013-05-01T11:11:19Z 59.00 2013-05-01T11:11:22Z 58.90 2013-05-01T11:11:26Z 61.00 2013-05-01T11:11:32Z 62.10 2013-05-01T11:11:35Z 63.20 2013-05-01T11:11:40Z 64.40 2013-05-01T11:11:46Z 64.90 2013-05-01T11:11:51Z 65.40 2013-05-01T11:11:56Z 68.80 2013-05-01T11:12:01Z 68.40 2013-05-01T11:12:04Z 68.00 2013-05-01T11:12:09Z 68.50 2013-05-01T11:12:15Z 68.60 2013-05-01T11:12:18Z 69.50 2013-05-01T11:12:23Z 71.00 2013-05-01T11:12:29Z 71.80 2013-05-01T11:12:34Z 71.40 2013-05-01T11:12:37Z 69.80 2013-05-01T11:12:42Z 69.10 2013-05-01T11:12:48Z 68.20 2013-05-01T11:12:51Z 68.00 2013-05-01T11:12:54Z 67.20 2013-05-01T11:12:57Z 65.60 2013-05-01T11:13:03Z 66.40 2013-05-01T11:13:08Z 66.10 2013-05-01T11:13:14Z 65.40 2013-05-01T11:13:17Z 64.70 2013-05-01T11:13:20Z 64.50 2013-05-01T11:13:23Z 64.30 2013-05-01T11:13:28Z 63.10 2013-05-01T11:13:34Z 63.40 2013-05-01T11:13:37Z 63.70 2013-05-01T11:13:43Z 64.20 2013-05-01T11:13:46Z 64.20 2013-05-01T11:13:49Z 64.60 2013-05-01T11:13:55Z 64.10 2013-05-01T11:14:00Z 63.40 2013-05-01T11:14:06Z 62.00 2013-05-01T11:14:09Z 60.80 2013-05-01T11:14:14Z 63.50 2013-05-01T11:14:19Z 64.00 2013-05-01T11:14:22Z 63.90 2013-05-01T11:14:31Z 64.40 2013-05-01T11:14:36Z 66.20 2013-05-01T11:14:42Z 66.00 2013-05-01T11:14:48Z 66.60 2013-05-01T11:14:53Z 66.40 2013-05-01T11:14:58Z 66.80 2013-05-01T11:15:03Z 66.10 2013-05-01T11:15:09Z 66.50 2013-05-01T11:15:12Z 66.60 2013-05-01T11:15:17Z 66.70 2013-05-01T11:15:20Z 66.50 2013-05-01T11:15:25Z 67.60 2013-05-01T11:15:31Z 67.30 2013-05-01T11:15:36Z 69.10 2013-05-01T11:15:46Z 69.10 2013-05-01T11:15:54Z 69.10 2013-05-01T11:16:05Z 69.00 2013-05-01T11:16:05Z 69.00 2013-05-01T11:16:11Z 68.20 2013-05-01T11:16:16Z 67.80 2013-05-01T11:16:19Z 67.30 2013-05-01T11:16:22Z 66.90 2013-05-01T11:16:27Z 67.30 2013-05-01T11:16:33Z 67.00 2013-05-01T11:16:39Z 67.70 2013-05-01T11:16:44Z 67.40 2013-05-01T11:16:49Z 68.30 2013-05-01T11:16:54Z 69.80 2013-05-01T11:16:58Z 69.40 2013-05-01T11:17:03Z 70.60 2013-05-01T11:17:06Z 71.60 2013-05-01T11:17:09Z 72.60 2013-05-01T11:17:15Z 71.80 2013-05-01T11:17:20Z 70.70 2013-05-01T11:17:29Z 70.20 2013-05-01T11:17:35Z 69.50 2013-05-01T11:17:38Z 69.80 2013-05-01T11:17:41Z 68.60 2013-05-01T11:17:47Z 67.40 2013-05-01T11:17:53Z 67.30 2013-05-01T11:17:58Z 66.50 2013-05-01T11:18:03Z 66.10 2013-05-01T11:18:06Z 66.20 2013-05-01T11:18:09Z 65.60 2013-05-01T11:18:15Z 65.80 2013-05-01T11:18:20Z 65.60 2013-05-01T11:18:26Z 66.70 2013-05-01T11:18:31Z 68.10 2013-05-01T11:18:36Z 68.30 2013-05-01T11:18:41Z 67.60 2013-05-01T11:18:47Z 68.50 2013-05-01T11:18:53Z 69.10 2013-05-01T11:18:58Z 69.60 2013-05-01T11:19:01Z 69.60 2013-05-01T11:19:04Z 69.00 2013-05-01T11:19:09Z 69.40 2013-05-01T11:19:12Z 69.40 2013-05-01T11:19:15Z 69.40 2013-05-01T11:19:18Z 69.50 2013-05-01T11:19:23Z 70.10 2013-05-01T11:19:29Z 70.40 2013-05-01T11:19:34Z 70.40 2013-05-01T11:19:40Z 70.70 2013-05-01T11:19:45Z 70.90 2013-05-01T11:19:51Z 71.40 2013-05-01T11:19:56Z 72.30 2013-05-01T11:20:01Z 72.50 2013-05-01T11:20:04Z 72.10 2013-05-01T11:20:09Z 72.40 2013-05-01T11:20:15Z 74.20 2013-05-01T11:20:24Z 74.50 2013-05-01T11:20:29Z 74.70 2013-05-01T11:20:32Z 74.70 2013-05-01T11:20:37Z 75.00 2013-05-01T11:20:43Z 74.70 2013-05-01T11:20:49Z 73.20 2013-05-01T11:20:54Z 73.70 2013-05-01T11:20:57Z 73.20 2013-05-01T11:21:02Z 72.50 2013-05-01T11:21:08Z 72.20 2013-05-01T11:21:14Z 72.10 2013-05-01T11:21:19Z 72.10 2013-05-01T11:21:24Z 71.80 2013-05-01T11:21:29Z 71.60 2013-05-01T11:21:34Z 71.40 2013-05-01T11:21:40Z 70.70 2013-05-01T11:21:45Z 70.20 2013-05-01T11:21:50Z 70.00 2013-05-01T11:21:55Z 69.90 2013-05-01T11:22:00Z 70.30 2013-05-01T11:22:06Z 70.20 2013-05-01T11:22:11Z 70.70 2013-05-01T11:22:16Z 70.70 2013-05-01T11:22:21Z 70.30 2013-05-01T11:22:24Z 70.50 2013-05-01T11:22:27Z 70.60 2013-05-01T11:22:30Z 70.50 2013-05-01T11:22:33Z 70.50 2013-05-01T11:22:39Z 71.10 2013-05-01T11:22:45Z 71.90 2013-05-01T11:22:50Z 71.80 2013-05-01T11:22:55Z 71.80 2013-05-01T11:23:00Z 72.20 2013-05-01T11:23:06Z 72.70 2013-05-01T11:23:09Z 73.90 2013-05-01T11:23:14Z 73.90 2013-05-01T11:23:17Z 73.80 2013-05-01T11:23:22Z 73.90 2013-05-01T11:23:27Z 73.90 2013-05-01T11:23:30Z 73.90 2013-05-01T11:23:33Z 73.70 2013-05-01T11:23:36Z 73.90 2013-05-01T11:23:42Z 74.00 2013-05-01T11:23:47Z 74.60 2013-05-01T11:23:50Z 75.40 2013-05-01T11:23:55Z 75.60 2013-05-01T11:23:58Z 75.30 2013-05-01T11:24:01Z 75.30 2013-05-01T11:24:04Z 75.50 2013-05-01T11:24:10Z 75.70 2013-05-01T11:24:16Z 75.10 2013-05-01T11:24:22Z 75.00 2013-05-01T11:24:28Z 75.30 2013-05-01T11:24:34Z 75.40 2013-05-01T11:24:40Z 74.80 2013-05-01T11:24:46Z 75.20 2013-05-01T11:24:52Z 75.70 2013-05-01T11:24:58Z 76.00 2013-05-01T11:25:03Z 76.40 2013-05-01T11:25:09Z 76.50 2013-05-01T11:25:14Z 77.30 2013-05-01T11:25:19Z 77.30 2013-05-01T11:25:24Z 76.60 2013-05-01T11:25:27Z 76.20 2013-05-01T11:25:33Z 76.40 2013-05-01T11:25:36Z 76.10 2013-05-01T11:25:42Z 77.10 2013-05-01T11:25:48Z 78.00 2013-05-01T11:25:54Z 78.10 2013-05-01T11:26:00Z 78.20 2013-05-01T11:26:06Z 78.60 2013-05-01T11:26:09Z 78.20 2013-05-01T11:26:12Z 78.40 2013-05-01T11:26:18Z 78.20 2013-05-01T11:26:21Z 78.70 2013-05-01T11:26:26Z 79.30 2013-05-01T11:26:31Z 79.50 2013-05-01T11:26:36Z 79.50 2013-05-01T11:26:42Z 79.20 2013-05-01T11:26:47Z 78.50 2013-05-01T11:26:50Z 78.80 2013-05-01T11:26:53Z 78.80 2013-05-01T11:26:56Z 78.70 2013-05-01T11:26:59Z 78.90 2013-05-01T11:27:02Z 78.90 2013-05-01T11:27:05Z 79.00 2013-05-01T11:27:08Z 79.20 2013-05-01T11:27:11Z 79.30 2013-05-01T11:27:14Z 78.90 2013-05-01T11:27:19Z 78.60 2013-05-01T11:27:27Z 77.60 2013-05-01T11:27:32Z 77.80 2013-05-01T11:27:35Z 77.90 2013-05-01T11:27:40Z 78.90 2013-05-01T11:27:43Z 79.10 2013-05-01T11:27:48Z 79.10 2013-05-01T11:27:53Z 79.00 2013-05-01T11:27:58Z 79.60 2013-05-01T11:28:04Z 79.70 2013-05-01T11:28:10Z 79.80 2013-05-01T11:28:15Z 79.10 2013-05-01T11:28:18Z 78.40 2013-05-01T11:28:24Z 78.90 2013-05-01T11:28:29Z 80.00 2013-05-01T11:28:35Z 80.40 2013-05-01T11:28:38Z 82.60 2013-05-01T11:28:47Z 84.30 2013-05-01T11:28:55Z 82.60 2013-05-01T11:29:00Z 80.40 2013-05-01T11:29:06Z 79.20 2013-05-01T11:29:11Z 78.40 2013-05-01T11:29:16Z 77.50 2013-05-01T11:29:22Z 77.00 2013-05-01T11:29:27Z 76.60 2013-05-01T11:29:30Z 75.80 2013-05-01T11:29:33Z 74.70 2013-05-01T11:29:38Z 73.30 2013-05-01T11:29:44Z 73.10 2013-05-01T11:29:47Z 72.10 2013-05-01T11:29:52Z 71.90 2013-05-01T11:29:57Z 71.60 2013-05-01T11:30:02Z 71.70 2013-05-01T11:30:05Z 71.00 2013-05-01T11:30:11Z 70.20 2013-05-01T11:30:16Z 70.30 2013-05-01T11:30:19Z 71.20 2013-05-01T11:30:24Z 70.90 2013-05-01T11:30:29Z 71.90 2013-05-01T11:30:35Z 72.50 2013-05-01T11:30:40Z 72.60 2013-05-01T11:30:43Z 72.90 2013-05-01T11:30:49Z 72.60 2013-05-01T11:30:54Z 72.50 2013-05-01T11:30:59Z 72.30 2013-05-01T11:31:02Z 72.40 2013-05-01T11:31:07Z 72.60 2013-05-01T11:31:12Z 72.50 2013-05-01T11:31:17Z 72.80 2013-05-01T11:31:22Z 72.70 2013-05-01T11:31:27Z 73.00 2013-05-01T11:31:32Z 72.70 2013-05-01T11:31:35Z 71.60 2013-05-01T11:31:40Z 70.80 2013-05-01T11:31:46Z 70.20 2013-05-01T11:31:49Z 70.00 2013-05-01T11:31:52Z 70.10 2013-05-01T11:31:57Z 69.90 2013-05-01T11:32:02Z 69.70 2013-05-01T11:32:08Z 69.90 2013-05-01T11:32:11Z 70.10 2013-05-01T11:32:14Z 68.70 2013-05-01T11:32:19Z 68.30 2013-05-01T11:32:24Z 68.40 2013-05-01T11:32:29Z 69.10 2013-05-01T11:32:35Z 69.00 2013-05-01T11:32:40Z 68.60 2013-05-01T11:32:45Z 68.80 2013-05-01T11:32:51Z 68.70 2013-05-01T11:32:56Z 69.00 2013-05-01T11:32:59Z 69.50 2013-05-01T11:33:04Z 69.70 2013-05-01T11:33:10Z 70.00 2013-05-01T11:33:15Z 70.00 2013-05-01T11:33:18Z 69.40 2013-05-01T11:33:23Z 69.50 2013-05-01T11:33:26Z 69.20 2013-05-01T11:33:29Z 68.90 2013-05-01T11:33:34Z 68.40 2013-05-01T11:33:40Z 68.60 2013-05-01T11:33:45Z 68.80 2013-05-01T11:33:48Z 68.80 2013-05-01T11:33:51Z 68.80 2013-05-01T11:33:56Z 68.40 2013-05-01T11:34:01Z 68.10 2013-05-01T11:34:04Z 68.00 2013-05-01T11:34:10Z 68.00 2013-05-01T11:34:13Z 67.70 2013-05-01T11:34:16Z 67.60 2013-05-01T11:34:21Z 67.40 2013-05-01T11:34:26Z 67.60 2013-05-01T11:34:31Z 67.00 2013-05-01T11:34:36Z 66.70 2013-05-01T11:34:42Z 66.70 2013-05-01T11:34:47Z 66.40 2013-05-01T11:34:52Z 66.50 2013-05-01T11:34:57Z 66.60 2013-05-01T11:35:00Z 66.10 2013-05-01T11:35:06Z 66.00 2013-05-01T11:35:12Z 64.90 2013-05-01T11:35:18Z 64.40 2013-05-01T11:35:23Z 64.50 2013-05-01T11:35:29Z 64.20 2013-05-01T11:35:32Z 64.00 2013-05-01T11:35:35Z 63.50 2013-05-01T11:35:41Z 63.40 2013-05-01T11:35:46Z 63.40 2013-05-01T11:35:52Z 63.80 2013-05-01T11:35:55Z 64.40 2013-05-01T11:36:00Z 64.70 2013-05-01T11:36:06Z 64.50 2013-05-01T11:36:11Z 65.10 2013-05-01T11:36:17Z 65.40 2013-05-01T11:36:20Z 65.50 2013-05-01T11:36:23Z 65.80 2013-05-01T11:36:29Z 65.60 2013-05-01T11:36:32Z 65.00 2013-05-01T11:36:37Z 62.60 2013-05-01T11:36:43Z 62.40 2013-05-01T11:36:48Z 62.80 2013-05-01T11:36:54Z 62.60 2013-05-01T11:36:59Z 62.00 2013-05-01T11:37:05Z 61.60 2013-05-01T11:37:11Z 61.50 2013-05-01T11:37:16Z 61.40 2013-05-01T11:37:19Z 61.90 2013-05-01T11:37:22Z 61.30 2013-05-01T11:37:27Z 61.20 2013-05-01T11:37:30Z 61.50 2013-05-01T11:37:36Z 61.60 2013-05-01T11:37:42Z 61.50 2013-05-01T11:37:45Z 61.90 2013-05-01T11:37:50Z 62.30 2013-05-01T11:37:53Z 62.00 2013-05-01T11:37:59Z 62.20 2013-05-01T11:38:04Z 61.60 2013-05-01T11:38:10Z 61.60 2013-05-01T11:38:14Z 61.40 2013-05-01T11:38:17Z 61.70 2013-05-01T11:38:20Z 61.60 2013-05-01T11:38:23Z 61.20 2013-05-01T11:38:30Z 61.60 2013-05-01T11:38:35Z 61.20 2013-05-01T11:38:41Z 60.90 2013-05-01T11:38:46Z 59.50 2013-05-01T11:38:52Z 59.90 2013-05-01T11:38:58Z 59.10 2013-05-01T11:39:03Z 59.50 2013-05-01T11:39:08Z 59.10 2013-05-01T11:39:11Z 58.70 2013-05-01T11:39:16Z 58.90 2013-05-01T11:39:19Z 58.80 2013-05-01T11:39:24Z 58.70 2013-05-01T11:39:29Z 58.10 2013-05-01T11:39:32Z 57.90 2013-05-01T11:39:37Z 57.80 2013-05-01T11:39:43Z 57.90 2013-05-01T11:39:48Z 57.90 2013-05-01T11:39:53Z 57.20 2013-05-01T11:39:58Z 56.90 2013-05-01T11:40:01Z 56.70 2013-05-01T11:40:04Z 56.50 2013-05-01T11:40:09Z 57.00 2013-05-01T11:40:14Z 57.50 2013-05-01T11:40:19Z 57.60 2013-05-01T11:40:22Z 58.00 2013-05-01T11:40:27Z 57.60 2013-05-01T11:40:32Z 57.30 2013-05-01T11:40:37Z 56.70 2013-05-01T11:40:40Z 56.70 2013-05-01T11:40:43Z 56.90 2013-05-01T11:40:49Z 56.90 2013-05-01T11:40:54Z 56.50 2013-05-01T11:40:57Z 56.80 2013-05-01T11:41:00Z 56.80 2013-05-01T11:41:05Z 56.60 2013-05-01T11:41:11Z 56.60 2013-05-01T11:41:14Z 56.30 2013-05-01T11:41:19Z 56.20 2013-05-01T11:41:24Z 56.90 2013-05-01T11:41:29Z 57.00 2013-05-01T11:41:32Z 56.80 2013-05-01T11:41:35Z 56.20 2013-05-01T11:41:40Z 56.70 2013-05-01T11:41:43Z 57.10 2013-05-01T11:41:48Z 58.40 2013-05-01T11:41:54Z 58.50 2013-05-01T11:42:02Z 56.70 2013-05-01T11:42:07Z 56.90 2013-05-01T11:42:13Z 56.70 2013-05-01T11:42:18Z 56.40 2013-05-01T11:42:21Z 56.20 2013-05-01T11:42:24Z 56.70 2013-05-01T11:42:27Z 57.00 2013-05-01T11:42:32Z 57.10 2013-05-01T11:42:38Z 58.10 2013-05-01T11:42:43Z 58.20 2013-05-01T11:42:49Z 57.20 2013-05-01T11:42:52Z 56.70 2013-05-01T11:42:57Z 57.80 2013-05-01T11:43:02Z 57.40 2013-05-01T11:43:07Z 57.30 2013-05-01T11:43:10Z 56.00 2013-05-01T11:43:15Z 55.90 2013-05-01T11:43:19Z 55.20 2013-05-01T11:43:24Z 54.90 2013-05-01T11:43:30Z 54.30 2013-05-01T11:43:35Z 54.40 2013-05-01T11:43:38Z 54.90 2013-05-01T11:43:41Z 57.80 2013-05-01T11:43:45Z 57.50 2013-05-01T11:43:52Z 58.10 2013-05-01T11:43:57Z 58.10 2013-05-01T11:44:03Z 59.20 2013-05-01T11:44:10Z 58.50 2013-05-01T11:44:15Z 64.20 2013-05-01T11:44:21Z 62.80 2013-05-01T11:44:27Z 60.10 2013-05-01T11:44:36Z 60.10 2013-05-01T11:44:46Z 59.10 2013-05-01T11:44:52Z 60.50 2013-05-01T11:44:57Z 60.50 2013-05-01T11:45:04Z 60.50 2013-05-01T11:45:12Z 57.80 2013-05-01T11:45:12Z 58.40 2013-05-01T11:45:19Z 63.00 2013-05-01T11:45:28Z 63.00 2013-05-01T11:45:46Z 63.00 2013-05-01T11:48:34Z