www.cicloide.com 15847 www.cicloide.com 15847 47.70 2013-10-19T10:16:07Z 47.70 2013-10-19T10:16:23Z 47.70 2013-10-19T10:16:55Z 47.70 2013-10-19T10:17:26Z 47.70 2013-10-19T10:17:54Z 47.70 2013-10-19T10:18:26Z 48.20 2013-10-19T10:18:30Z 48.70 2013-10-19T10:18:39Z 47.70 2013-10-19T10:18:48Z 47.70 2013-10-19T10:18:51Z 47.70 2013-10-19T10:18:53Z 47.70 2013-10-19T10:18:57Z 47.20 2013-10-19T10:19:04Z 48.20 2013-10-19T10:19:13Z 48.20 2013-10-19T10:19:16Z 48.70 2013-10-19T10:19:23Z 48.20 2013-10-19T10:19:27Z 46.80 2013-10-19T10:19:34Z 46.80 2013-10-19T10:19:35Z 45.80 2013-10-19T10:19:43Z 45.80 2013-10-19T10:19:51Z 46.30 2013-10-19T10:19:57Z 46.80 2013-10-19T10:19:58Z 47.20 2013-10-19T10:20:05Z 47.20 2013-10-19T10:20:10Z 47.70 2013-10-19T10:20:16Z 48.20 2013-10-19T10:20:20Z 50.10 2013-10-19T10:20:29Z 52.10 2013-10-19T10:20:45Z 53.50 2013-10-19T10:21:00Z 52.50 2013-10-19T10:21:14Z 52.50 2013-10-19T10:21:17Z 52.10 2013-10-19T10:21:21Z 52.50 2013-10-19T10:21:25Z 52.50 2013-10-19T10:21:30Z 52.50 2013-10-19T10:21:35Z 53.00 2013-10-19T10:21:51Z 53.50 2013-10-19T10:21:58Z 54.00 2013-10-19T10:22:03Z 54.00 2013-10-19T10:22:07Z 54.50 2013-10-19T10:22:12Z 54.90 2013-10-19T10:22:20Z 55.40 2013-10-19T10:22:30Z 55.40 2013-10-19T10:22:43Z 55.90 2013-10-19T10:22:47Z 56.90 2013-10-19T10:23:05Z 58.80 2013-10-19T10:23:25Z 59.30 2013-10-19T10:23:40Z 60.20 2013-10-19T10:23:53Z 61.70 2013-10-19T10:24:09Z 61.20 2013-10-19T10:24:25Z 62.60 2013-10-19T10:24:32Z 64.10 2013-10-19T10:24:48Z 66.00 2013-10-19T10:25:05Z 66.50 2013-10-19T10:25:08Z 67.00 2013-10-19T10:25:22Z 68.40 2013-10-19T10:25:36Z 69.40 2013-10-19T10:25:43Z 69.40 2013-10-19T10:25:46Z 68.40 2013-10-19T10:25:59Z 68.90 2013-10-19T10:26:11Z 69.40 2013-10-19T10:26:25Z 70.30 2013-10-19T10:26:39Z 71.30 2013-10-19T10:26:54Z 72.20 2013-10-19T10:27:08Z 72.20 2013-10-19T10:27:12Z 73.70 2013-10-19T10:27:28Z 77.00 2013-10-19T10:27:43Z 77.00 2013-10-19T10:27:46Z 77.00 2013-10-19T10:27:55Z 77.50 2013-10-19T10:28:02Z 78.00 2013-10-19T10:28:07Z 81.90 2013-10-19T10:28:25Z 84.30 2013-10-19T10:28:40Z 83.80 2013-10-19T10:28:57Z 85.20 2013-10-19T10:29:11Z 84.30 2013-10-19T10:29:27Z 85.20 2013-10-19T10:29:44Z 88.10 2013-10-19T10:29:59Z 89.10 2013-10-19T10:30:03Z 88.60 2013-10-19T10:30:11Z 91.00 2013-10-19T10:30:29Z 91.00 2013-10-19T10:30:30Z 91.90 2013-10-19T10:30:46Z 91.90 2013-10-19T10:30:47Z 94.40 2013-10-19T10:31:02Z 94.80 2013-10-19T10:31:08Z 95.30 2013-10-19T10:31:12Z 96.80 2013-10-19T10:31:30Z 96.80 2013-10-19T10:31:31Z 97.70 2013-10-19T10:31:50Z 98.20 2013-10-19T10:31:52Z 99.20 2013-10-19T10:31:55Z 99.60 2013-10-19T10:31:58Z 103.00 2013-10-19T10:32:13Z 104.40 2013-10-19T10:32:30Z 105.90 2013-10-19T10:32:46Z 106.80 2013-10-19T10:32:59Z 107.30 2013-10-19T10:33:04Z 109.30 2013-10-19T10:33:21Z 109.70 2013-10-19T10:33:24Z 110.70 2013-10-19T10:33:30Z 112.10 2013-10-19T10:33:46Z 112.60 2013-10-19T10:33:47Z 114.10 2013-10-19T10:33:57Z 115.50 2013-10-19T10:34:05Z 115.00 2013-10-19T10:34:08Z 115.50 2013-10-19T10:34:17Z 116.00 2013-10-19T10:34:33Z 116.90 2013-10-19T10:34:37Z 119.30 2013-10-19T10:34:53Z 120.30 2013-10-19T10:35:01Z 121.30 2013-10-19T10:35:15Z 121.30 2013-10-19T10:35:18Z 121.30 2013-10-19T10:35:22Z 122.20 2013-10-19T10:35:25Z 122.70 2013-10-19T10:35:29Z 123.20 2013-10-19T10:35:33Z 124.20 2013-10-19T10:35:37Z 124.20 2013-10-19T10:35:42Z 125.60 2013-10-19T10:35:48Z 128.00 2013-10-19T10:36:00Z 129.40 2013-10-19T10:36:14Z 130.40 2013-10-19T10:36:23Z 132.30 2013-10-19T10:36:39Z 132.80 2013-10-19T10:36:41Z 133.30 2013-10-19T10:36:45Z 135.20 2013-10-19T10:37:01Z 136.20 2013-10-19T10:37:07Z 137.60 2013-10-19T10:37:21Z 138.60 2013-10-19T10:37:27Z 140.00 2013-10-19T10:37:43Z 142.90 2013-10-19T10:38:03Z 143.90 2013-10-19T10:38:09Z 145.30 2013-10-19T10:38:24Z 145.30 2013-10-19T10:38:36Z 146.30 2013-10-19T10:38:47Z 151.10 2013-10-19T10:39:06Z 152.50 2013-10-19T10:39:21Z 154.40 2013-10-19T10:39:38Z 156.80 2013-10-19T10:39:55Z 157.30 2013-10-19T10:40:00Z 158.80 2013-10-19T10:40:15Z 158.80 2013-10-19T10:40:29Z 157.80 2013-10-19T10:40:45Z 157.30 2013-10-19T10:40:46Z 158.80 2013-10-19T10:40:54Z 158.80 2013-10-19T10:40:59Z 161.60 2013-10-19T10:41:13Z 166.00 2013-10-19T10:41:26Z 167.40 2013-10-19T10:41:36Z 167.90 2013-10-19T10:41:38Z 168.90 2013-10-19T10:41:41Z 170.30 2013-10-19T10:41:46Z 175.10 2013-10-19T10:42:01Z 179.40 2013-10-19T10:42:13Z 180.40 2013-10-19T10:42:15Z 183.30 2013-10-19T10:42:22Z 184.20 2013-10-19T10:42:30Z 184.70 2013-10-19T10:42:36Z 184.70 2013-10-19T10:42:38Z 185.20 2013-10-19T10:42:43Z 185.20 2013-10-19T10:42:45Z 181.40 2013-10-19T10:42:56Z 179.90 2013-10-19T10:43:02Z 179.90 2013-10-19T10:43:06Z 181.40 2013-10-19T10:43:10Z 182.30 2013-10-19T10:43:25Z 183.80 2013-10-19T10:43:40Z 185.20 2013-10-19T10:43:51Z 185.20 2013-10-19T10:44:05Z 185.20 2013-10-19T10:44:21Z 185.20 2013-10-19T10:44:36Z 186.20 2013-10-19T10:44:39Z 186.60 2013-10-19T10:44:46Z 187.60 2013-10-19T10:44:53Z 187.10 2013-10-19T10:44:59Z 188.60 2013-10-19T10:45:17Z 191.00 2013-10-19T10:45:31Z 191.90 2013-10-19T10:45:33Z 193.40 2013-10-19T10:45:37Z 194.30 2013-10-19T10:45:40Z 199.60 2013-10-19T10:45:58Z 204.40 2013-10-19T10:46:11Z 205.90 2013-10-19T10:46:17Z 207.80 2013-10-19T10:46:23Z 208.70 2013-10-19T10:46:28Z 208.70 2013-10-19T10:46:30Z 209.20 2013-10-19T10:46:41Z 209.20 2013-10-19T10:46:50Z 209.70 2013-10-19T10:46:53Z 210.70 2013-10-19T10:47:08Z 210.70 2013-10-19T10:47:18Z 210.70 2013-10-19T10:47:20Z 212.10 2013-10-19T10:47:33Z 213.60 2013-10-19T10:47:45Z 215.50 2013-10-19T10:47:59Z 216.00 2013-10-19T10:48:06Z 216.00 2013-10-19T10:48:21Z 217.40 2013-10-19T10:48:32Z 218.80 2013-10-19T10:48:46Z 220.80 2013-10-19T10:48:58Z 223.20 2013-10-19T10:49:12Z 223.60 2013-10-19T10:49:26Z 226.10 2013-10-19T10:49:44Z 227.00 2013-10-19T10:49:56Z 228.90 2013-10-19T10:50:10Z 230.40 2013-10-19T10:50:27Z 230.90 2013-10-19T10:50:41Z 232.30 2013-10-19T10:50:54Z 232.30 2013-10-19T10:51:07Z 233.70 2013-10-19T10:51:23Z 235.20 2013-10-19T10:51:38Z 236.10 2013-10-19T10:51:52Z 237.10 2013-10-19T10:52:04Z 238.10 2013-10-19T10:52:19Z 238.10 2013-10-19T10:52:33Z 239.50 2013-10-19T10:52:47Z 241.00 2013-10-19T10:52:59Z 241.40 2013-10-19T10:53:08Z 239.50 2013-10-19T10:53:20Z 239.50 2013-10-19T10:53:23Z 238.10 2013-10-19T10:53:32Z 236.10 2013-10-19T10:53:37Z 235.70 2013-10-19T10:53:42Z 235.70 2013-10-19T10:53:50Z 235.70 2013-10-19T10:53:55Z 236.60 2013-10-19T10:54:11Z 238.10 2013-10-19T10:54:28Z 239.00 2013-10-19T10:54:37Z 239.50 2013-10-19T10:54:39Z 243.40 2013-10-19T10:54:52Z 244.30 2013-10-19T10:54:57Z 244.80 2013-10-19T10:54:59Z 245.30 2013-10-19T10:55:08Z 246.70 2013-10-19T10:55:19Z 247.70 2013-10-19T10:55:28Z 251.50 2013-10-19T10:55:44Z 254.40 2013-10-19T10:55:53Z 256.80 2013-10-19T10:56:06Z 259.70 2013-10-19T10:56:21Z 263.50 2013-10-19T10:56:36Z 268.40 2013-10-19T10:56:50Z 271.70 2013-10-19T10:57:03Z 273.60 2013-10-19T10:57:17Z 274.60 2013-10-19T10:57:33Z 275.60 2013-10-19T10:57:49Z 276.50 2013-10-19T10:58:03Z 277.50 2013-10-19T10:58:21Z 277.00 2013-10-19T10:58:27Z 277.50 2013-10-19T10:58:35Z 278.00 2013-10-19T10:58:39Z 281.80 2013-10-19T10:58:55Z 283.30 2013-10-19T10:59:07Z 282.80 2013-10-19T10:59:17Z 284.70 2013-10-19T10:59:29Z 285.20 2013-10-19T10:59:30Z 288.50 2013-10-19T10:59:35Z 290.50 2013-10-19T10:59:49Z 292.90 2013-10-19T11:00:01Z 295.30 2013-10-19T11:00:15Z 295.30 2013-10-19T11:00:16Z 297.20 2013-10-19T11:00:22Z 299.10 2013-10-19T11:00:37Z 299.60 2013-10-19T11:00:47Z 300.10 2013-10-19T11:00:53Z 303.90 2013-10-19T11:01:08Z 306.30 2013-10-19T11:01:21Z 309.20 2013-10-19T11:01:34Z 310.60 2013-10-19T11:01:40Z 311.10 2013-10-19T11:01:43Z 312.10 2013-10-19T11:01:58Z 314.50 2013-10-19T11:02:08Z 317.90 2013-10-19T11:02:21Z 317.90 2013-10-19T11:02:22Z 318.30 2013-10-19T11:02:32Z 320.30 2013-10-19T11:02:42Z 320.30 2013-10-19T11:02:43Z 322.20 2013-10-19T11:02:58Z 323.60 2013-10-19T11:03:13Z 323.60 2013-10-19T11:03:26Z 324.10 2013-10-19T11:03:39Z 325.10 2013-10-19T11:03:51Z 325.50 2013-10-19T11:04:01Z 324.60 2013-10-19T11:04:14Z 326.00 2013-10-19T11:04:27Z 329.90 2013-10-19T11:04:40Z 330.80 2013-10-19T11:04:52Z 331.30 2013-10-19T11:05:05Z 331.80 2013-10-19T11:05:15Z 334.20 2013-10-19T11:05:27Z 335.60 2013-10-19T11:05:32Z 338.50 2013-10-19T11:05:48Z 340.40 2013-10-19T11:06:01Z 339.50 2013-10-19T11:06:13Z 341.40 2013-10-19T11:06:27Z 343.30 2013-10-19T11:06:39Z 344.30 2013-10-19T11:06:50Z 344.80 2013-10-19T11:07:05Z 344.80 2013-10-19T11:07:18Z 349.10 2013-10-19T11:07:33Z 351.00 2013-10-19T11:07:45Z 352.00 2013-10-19T11:07:57Z 352.00 2013-10-19T11:08:05Z 353.90 2013-10-19T11:08:18Z 357.80 2013-10-19T11:08:31Z 361.60 2013-10-19T11:08:44Z 365.40 2013-10-19T11:08:57Z 367.80 2013-10-19T11:09:09Z 368.80 2013-10-19T11:09:23Z 370.20 2013-10-19T11:09:33Z 372.70 2013-10-19T11:09:49Z 373.60 2013-10-19T11:10:02Z 373.10 2013-10-19T11:10:16Z 373.60 2013-10-19T11:10:31Z 375.10 2013-10-19T11:10:47Z 377.50 2013-10-19T11:11:03Z 378.90 2013-10-19T11:11:17Z 383.20 2013-10-19T11:11:32Z 390.00 2013-10-19T11:11:48Z 392.80 2013-10-19T11:11:59Z 396.20 2013-10-19T11:12:14Z 399.10 2013-10-19T11:12:28Z 399.60 2013-10-19T11:12:29Z 400.50 2013-10-19T11:12:35Z 402.00 2013-10-19T11:12:43Z 404.40 2013-10-19T11:12:57Z 407.30 2013-10-19T11:13:12Z 408.20 2013-10-19T11:13:27Z 407.70 2013-10-19T11:13:43Z 407.30 2013-10-19T11:13:58Z 410.60 2013-10-19T11:14:14Z 413.50 2013-10-19T11:14:27Z 415.00 2013-10-19T11:14:40Z 416.40 2013-10-19T11:14:53Z 416.90 2013-10-19T11:14:57Z 417.80 2013-10-19T11:15:12Z 421.20 2013-10-19T11:15:29Z 422.20 2013-10-19T11:15:41Z 423.10 2013-10-19T11:15:47Z 424.60 2013-10-19T11:15:58Z 427.40 2013-10-19T11:16:15Z 427.90 2013-10-19T11:16:21Z 428.40 2013-10-19T11:16:23Z 429.40 2013-10-19T11:16:32Z 430.80 2013-10-19T11:16:43Z 431.30 2013-10-19T11:17:28Z 431.80 2013-10-19T11:18:12Z 431.80 2013-10-19T11:18:49Z 433.20 2013-10-19T11:19:16Z 433.70 2013-10-19T11:19:32Z 433.70 2013-10-19T11:19:59Z 433.70 2013-10-19T11:20:14Z 434.20 2013-10-19T11:20:22Z 433.70 2013-10-19T11:20:36Z 434.70 2013-10-19T11:20:53Z 435.60 2013-10-19T11:21:05Z 438.00 2013-10-19T11:21:20Z 440.40 2013-10-19T11:21:37Z 443.30 2013-10-19T11:21:55Z 444.80 2013-10-19T11:22:10Z 448.10 2013-10-19T11:22:25Z 450.00 2013-10-19T11:22:41Z 451.00 2013-10-19T11:22:57Z 452.00 2013-10-19T11:23:14Z 454.40 2013-10-19T11:23:28Z 456.30 2013-10-19T11:23:44Z 458.20 2013-10-19T11:24:00Z 459.20 2013-10-19T11:24:12Z 461.60 2013-10-19T11:24:28Z 461.60 2013-10-19T11:24:32Z 461.10 2013-10-19T11:24:46Z 461.60 2013-10-19T11:24:51Z 464.00 2013-10-19T11:25:06Z 464.50 2013-10-19T11:25:08Z 467.30 2013-10-19T11:25:19Z 468.80 2013-10-19T11:25:34Z 471.20 2013-10-19T11:25:48Z 476.00 2013-10-19T11:26:03Z 478.40 2013-10-19T11:26:10Z 481.30 2013-10-19T11:26:25Z 484.20 2013-10-19T11:26:42Z 488.00 2013-10-19T11:26:58Z 489.50 2013-10-19T11:27:14Z 491.40 2013-10-19T11:27:28Z 491.40 2013-10-19T11:27:31Z 491.40 2013-10-19T11:27:35Z 489.90 2013-10-19T11:27:47Z 486.60 2013-10-19T11:27:58Z 483.70 2013-10-19T11:28:04Z 481.30 2013-10-19T11:28:15Z 481.30 2013-10-19T11:28:26Z 480.80 2013-10-19T11:28:36Z 480.80 2013-10-19T11:28:51Z 480.80 2013-10-19T11:29:22Z 480.80 2013-10-19T11:29:52Z 480.80 2013-10-19T11:30:30Z 481.30 2013-10-19T11:30:56Z 481.30 2013-10-19T11:31:17Z 481.30 2013-10-19T11:31:42Z 481.30 2013-10-19T11:32:03Z 481.80 2013-10-19T11:32:21Z 481.80 2013-10-19T11:32:34Z 481.30 2013-10-19T11:32:48Z 481.30 2013-10-19T11:33:00Z 480.80 2013-10-19T11:33:08Z 480.30 2013-10-19T11:33:11Z 476.50 2013-10-19T11:33:22Z 472.60 2013-10-19T11:33:30Z 469.30 2013-10-19T11:33:37Z 464.90 2013-10-19T11:33:44Z 463.50 2013-10-19T11:33:47Z 458.70 2013-10-19T11:33:55Z 457.70 2013-10-19T11:34:04Z 457.70 2013-10-19T11:34:10Z 457.70 2013-10-19T11:34:23Z 455.30 2013-10-19T11:34:34Z 450.00 2013-10-19T11:34:46Z 444.30 2013-10-19T11:34:58Z 443.30 2013-10-19T11:35:00Z 443.30 2013-10-19T11:35:05Z 442.30 2013-10-19T11:35:16Z 442.30 2013-10-19T11:35:44Z 442.30 2013-10-19T11:36:01Z 439.90 2013-10-19T11:36:12Z 439.50 2013-10-19T11:36:14Z 436.60 2013-10-19T11:36:21Z 434.70 2013-10-19T11:36:26Z 431.30 2013-10-19T11:36:35Z 429.40 2013-10-19T11:36:40Z 424.10 2013-10-19T11:36:51Z 420.20 2013-10-19T11:37:01Z 416.40 2013-10-19T11:37:11Z 416.40 2013-10-19T11:37:35Z 416.40 2013-10-19T11:38:07Z 416.40 2013-10-19T11:38:34Z 414.00 2013-10-19T11:38:46Z 409.70 2013-10-19T11:38:59Z 408.20 2013-10-19T11:39:04Z 403.40 2013-10-19T11:39:17Z 398.10 2013-10-19T11:39:29Z 394.80 2013-10-19T11:39:38Z 389.00 2013-10-19T11:39:50Z 388.00 2013-10-19T11:39:58Z 388.00 2013-10-19T11:40:27Z 388.00 2013-10-19T11:40:57Z 388.00 2013-10-19T11:41:31Z 388.00 2013-10-19T11:41:34Z 384.70 2013-10-19T11:41:48Z 380.30 2013-10-19T11:41:59Z 375.50 2013-10-19T11:42:10Z 375.50 2013-10-19T11:42:20Z 376.00 2013-10-19T11:42:43Z 375.50 2013-10-19T11:42:56Z 375.50 2013-10-19T11:43:12Z 375.10 2013-10-19T11:43:16Z 372.70 2013-10-19T11:43:27Z 367.40 2013-10-19T11:43:40Z 364.50 2013-10-19T11:43:48Z 362.60 2013-10-19T11:43:59Z 361.10 2013-10-19T11:44:03Z 354.90 2013-10-19T11:44:15Z 353.40 2013-10-19T11:44:20Z 349.60 2013-10-19T11:44:29Z 348.10 2013-10-19T11:44:32Z 342.90 2013-10-19T11:44:42Z 340.90 2013-10-19T11:44:56Z 340.40 2013-10-19T11:45:07Z 340.00 2013-10-19T11:45:27Z 339.00 2013-10-19T11:45:37Z 339.00 2013-10-19T11:45:42Z 339.00 2013-10-19T11:45:52Z 338.50 2013-10-19T11:45:58Z 338.00 2013-10-19T11:46:09Z 338.00 2013-10-19T11:46:21Z 338.00 2013-10-19T11:46:37Z 337.60 2013-10-19T11:46:47Z 337.60 2013-10-19T11:47:13Z 337.60 2013-10-19T11:47:44Z 335.20 2013-10-19T11:48:17Z 334.20 2013-10-19T11:48:51Z 333.70 2013-10-19T11:49:07Z 332.30 2013-10-19T11:49:15Z 332.30 2013-10-19T11:49:26Z 332.30 2013-10-19T11:49:31Z 331.80 2013-10-19T11:49:42Z 331.80 2013-10-19T11:49:48Z 331.80 2013-10-19T11:49:53Z 331.80 2013-10-19T11:49:57Z 331.80 2013-10-19T11:50:01Z 331.80 2013-10-19T11:50:04Z 331.30 2013-10-19T11:50:12Z 331.30 2013-10-19T11:50:14Z 331.30 2013-10-19T11:50:25Z 331.30 2013-10-19T11:50:29Z 331.30 2013-10-19T11:50:34Z 330.80 2013-10-19T11:50:43Z 330.80 2013-10-19T11:50:51Z 330.80 2013-10-19T11:51:05Z 330.80 2013-10-19T11:51:15Z 330.40 2013-10-19T11:51:25Z 330.40 2013-10-19T11:51:34Z 329.90 2013-10-19T11:51:45Z 329.90 2013-10-19T11:51:46Z 329.40 2013-10-19T11:51:57Z 329.40 2013-10-19T11:52:10Z 329.40 2013-10-19T11:52:29Z 328.90 2013-10-19T11:52:54Z 328.90 2013-10-19T11:53:22Z 328.90 2013-10-19T11:53:49Z 328.90 2013-10-19T11:54:11Z 328.40 2013-10-19T11:54:21Z 328.00 2013-10-19T11:54:28Z 328.00 2013-10-19T11:54:38Z 328.00 2013-10-19T11:54:39Z 327.50 2013-10-19T11:54:51Z 327.50 2013-10-19T11:55:02Z 327.50 2013-10-19T11:55:16Z 322.20 2013-10-19T11:55:18Z 274.10 2013-10-19T11:55:33Z 266.90 2013-10-19T11:55:42Z 265.90 2013-10-19T11:55:53Z 264.50 2013-10-19T11:56:03Z 264.00 2013-10-19T11:56:08Z 263.50 2013-10-19T11:56:11Z 263.50 2013-10-19T11:56:21Z 263.50 2013-10-19T11:56:23Z 261.10 2013-10-19T11:56:36Z 258.30 2013-10-19T11:56:47Z 257.80 2013-10-19T11:56:59Z 256.80 2013-10-19T11:57:10Z 254.40 2013-10-19T11:57:22Z 254.40 2013-10-19T11:57:34Z 253.40 2013-10-19T11:57:45Z 253.40 2013-10-19T11:57:56Z 253.00 2013-10-19T11:57:59Z 252.50 2013-10-19T11:58:04Z 252.50 2013-10-19T11:58:06Z 252.00 2013-10-19T11:58:09Z 252.00 2013-10-19T11:58:15Z 249.60 2013-10-19T11:58:30Z 248.20 2013-10-19T11:58:41Z 246.20 2013-10-19T11:58:52Z 246.20 2013-10-19T11:59:01Z 246.20 2013-10-19T11:59:15Z 245.30 2013-10-19T11:59:19Z 244.80 2013-10-19T11:59:30Z 244.30 2013-10-19T11:59:39Z 243.40 2013-10-19T11:59:50Z 242.90 2013-10-19T12:00:01Z 242.40 2013-10-19T12:00:12Z 240.00 2013-10-19T12:00:23Z 240.00 2013-10-19T12:00:32Z 239.50 2013-10-19T12:00:44Z 239.00 2013-10-19T12:00:56Z 239.50 2013-10-19T12:01:07Z 239.50 2013-10-19T12:01:09Z 239.50 2013-10-19T12:01:14Z 239.00 2013-10-19T12:01:28Z 239.00 2013-10-19T12:01:39Z 239.00 2013-10-19T12:01:41Z 239.00 2013-10-19T12:01:53Z 238.50 2013-10-19T12:02:04Z 238.50 2013-10-19T12:02:16Z 238.50 2013-10-19T12:02:27Z 237.10 2013-10-19T12:02:37Z 235.70 2013-10-19T12:02:47Z 234.20 2013-10-19T12:02:57Z 234.20 2013-10-19T12:03:09Z 234.20 2013-10-19T12:03:24Z 234.20 2013-10-19T12:03:25Z 235.20 2013-10-19T12:03:38Z 235.20 2013-10-19T12:03:51Z 235.20 2013-10-19T12:03:52Z 235.20 2013-10-19T12:04:00Z 235.20 2013-10-19T12:04:08Z 235.20 2013-10-19T12:04:18Z 235.70 2013-10-19T12:04:29Z 235.20 2013-10-19T12:04:33Z 233.30 2013-10-19T12:04:43Z 232.80 2013-10-19T12:04:45Z 231.30 2013-10-19T12:04:57Z 230.90 2013-10-19T12:04:59Z 229.40 2013-10-19T12:05:11Z 228.50 2013-10-19T12:05:24Z 228.00 2013-10-19T12:05:30Z 228.00 2013-10-19T12:05:43Z 228.00 2013-10-19T12:06:03Z 228.00 2013-10-19T12:06:05Z 226.10 2013-10-19T12:06:13Z 221.70 2013-10-19T12:06:25Z 218.40 2013-10-19T12:06:36Z 217.90 2013-10-19T12:06:48Z 217.90 2013-10-19T12:07:00Z 217.90 2013-10-19T12:07:18Z 217.90 2013-10-19T12:07:49Z 217.90 2013-10-19T12:08:19Z 217.90 2013-10-19T12:08:31Z 217.90 2013-10-19T12:08:43Z 219.30 2013-10-19T12:08:54Z 223.20 2013-10-19T12:09:05Z 223.20 2013-10-19T12:09:06Z 222.70 2013-10-19T12:09:19Z 221.70 2013-10-19T12:09:30Z 221.20 2013-10-19T12:09:34Z 220.80 2013-10-19T12:09:41Z 215.50 2013-10-19T12:09:52Z 215.00 2013-10-19T12:10:06Z 215.00 2013-10-19T12:10:19Z 215.00 2013-10-19T12:10:34Z 215.50 2013-10-19T12:11:10Z 216.40 2013-10-19T12:11:16Z 217.40 2013-10-19T12:11:21Z 218.80 2013-10-19T12:11:34Z 219.30 2013-10-19T12:11:39Z 219.30 2013-10-19T12:11:41Z 220.30 2013-10-19T12:11:51Z 219.30 2013-10-19T12:12:01Z 218.40 2013-10-19T12:12:09Z 216.40 2013-10-19T12:12:20Z 216.00 2013-10-19T12:12:26Z 214.50 2013-10-19T12:12:37Z 213.60 2013-10-19T12:12:41Z 212.10 2013-10-19T12:12:47Z 211.60 2013-10-19T12:12:50Z 202.00 2013-10-19T12:13:00Z 199.60 2013-10-19T12:13:09Z 198.20 2013-10-19T12:13:18Z 197.70 2013-10-19T12:13:21Z 196.70 2013-10-19T12:13:26Z 191.40 2013-10-19T12:13:38Z 191.00 2013-10-19T12:13:39Z 190.00 2013-10-19T12:13:48Z 189.00 2013-10-19T12:14:00Z 189.00 2013-10-19T12:14:24Z 189.00 2013-10-19T12:14:50Z 189.00 2013-10-19T12:15:14Z 189.00 2013-10-19T12:15:18Z 188.60 2013-10-19T12:15:27Z 187.10 2013-10-19T12:15:37Z 187.10 2013-10-19T12:15:38Z 184.70 2013-10-19T12:15:51Z 181.80 2013-10-19T12:16:01Z 181.80 2013-10-19T12:16:10Z 178.90 2013-10-19T12:16:19Z 178.50 2013-10-19T12:16:23Z 177.00 2013-10-19T12:16:27Z 175.10 2013-10-19T12:16:37Z 176.10 2013-10-19T12:16:41Z 177.50 2013-10-19T12:16:53Z 177.50 2013-10-19T12:17:03Z 177.50 2013-10-19T12:17:12Z 175.10 2013-10-19T12:17:24Z 173.70 2013-10-19T12:17:28Z 173.20 2013-10-19T12:17:33Z 172.20 2013-10-19T12:17:42Z 167.90 2013-10-19T12:17:54Z 165.00 2013-10-19T12:18:03Z 164.00 2013-10-19T12:18:05Z 161.60 2013-10-19T12:18:10Z 159.70 2013-10-19T12:18:22Z 160.20 2013-10-19T12:18:23Z 161.60 2013-10-19T12:18:35Z 160.70 2013-10-19T12:18:45Z 159.70 2013-10-19T12:18:54Z 158.80 2013-10-19T12:19:00Z 158.30 2013-10-19T12:19:02Z 158.30 2013-10-19T12:19:04Z 158.30 2013-10-19T12:19:06Z 156.40 2013-10-19T12:19:19Z 156.40 2013-10-19T12:19:25Z 156.80 2013-10-19T12:19:38Z 155.90 2013-10-19T12:19:43Z 155.90 2013-10-19T12:19:48Z 154.90 2013-10-19T12:19:51Z 154.40 2013-10-19T12:19:54Z 154.00 2013-10-19T12:20:01Z 151.50 2013-10-19T12:20:14Z 152.00 2013-10-19T12:20:16Z 151.50 2013-10-19T12:20:25Z 150.60 2013-10-19T12:20:36Z 149.60 2013-10-19T12:20:49Z 148.20 2013-10-19T12:20:56Z 147.20 2013-10-19T12:21:04Z 146.70 2013-10-19T12:21:06Z 146.70 2013-10-19T12:21:09Z 144.80 2013-10-19T12:21:19Z 143.90 2013-10-19T12:21:27Z 144.30 2013-10-19T12:21:32Z 144.30 2013-10-19T12:21:40Z 144.80 2013-10-19T12:21:44Z 144.80 2013-10-19T12:21:50Z 145.30 2013-10-19T12:21:54Z 147.20 2013-10-19T12:22:05Z 148.20 2013-10-19T12:22:11Z 146.70 2013-10-19T12:22:21Z 146.70 2013-10-19T12:22:32Z 146.70 2013-10-19T12:22:37Z 146.70 2013-10-19T12:22:40Z 146.70 2013-10-19T12:22:48Z 146.70 2013-10-19T12:22:49Z 146.70 2013-10-19T12:23:01Z 144.80 2013-10-19T12:23:11Z 142.90 2013-10-19T12:23:22Z 142.40 2013-10-19T12:23:23Z 141.90 2013-10-19T12:23:27Z 141.00 2013-10-19T12:23:31Z 141.00 2013-10-19T12:23:33Z 140.00 2013-10-19T12:23:38Z 139.50 2013-10-19T12:23:40Z 138.60 2013-10-19T12:23:43Z 138.10 2013-10-19T12:23:45Z 136.60 2013-10-19T12:23:52Z 134.70 2013-10-19T12:24:04Z 134.20 2013-10-19T12:24:06Z 134.20 2013-10-19T12:24:17Z 134.20 2013-10-19T12:24:18Z 134.20 2013-10-19T12:24:21Z 134.20 2013-10-19T12:24:24Z 133.80 2013-10-19T12:24:30Z 134.70 2013-10-19T12:24:36Z 134.70 2013-10-19T12:24:40Z 134.70 2013-10-19T12:24:43Z 134.20 2013-10-19T12:24:47Z 133.80 2013-10-19T12:24:58Z 132.80 2013-10-19T12:25:04Z 132.80 2013-10-19T12:25:14Z 130.90 2013-10-19T12:25:23Z 127.00 2013-10-19T12:25:30Z 123.20 2013-10-19T12:25:41Z 120.80 2013-10-19T12:25:53Z 118.40 2013-10-19T12:26:02Z 116.90 2013-10-19T12:26:14Z 118.40 2013-10-19T12:26:22Z 118.40 2013-10-19T12:26:24Z 117.90 2013-10-19T12:26:35Z 117.90 2013-10-19T12:26:36Z 117.90 2013-10-19T12:26:40Z 117.90 2013-10-19T12:26:52Z 117.90 2013-10-19T12:26:55Z 116.90 2013-10-19T12:27:00Z 112.60 2013-10-19T12:27:13Z 110.20 2013-10-19T12:27:25Z 109.70 2013-10-19T12:27:36Z 108.80 2013-10-19T12:27:40Z 106.80 2013-10-19T12:27:53Z 105.40 2013-10-19T12:28:01Z 104.00 2013-10-19T12:28:12Z 103.50 2013-10-19T12:28:14Z 103.50 2013-10-19T12:28:31Z 102.50 2013-10-19T12:28:52Z 100.10 2013-10-19T12:29:04Z 99.60 2013-10-19T12:29:16Z 99.60 2013-10-19T12:29:17Z 101.60 2013-10-19T12:29:30Z 102.00 2013-10-19T12:29:32Z 102.00 2013-10-19T12:29:34Z 104.00 2013-10-19T12:29:40Z 106.40 2013-10-19T12:29:52Z 109.70 2013-10-19T12:30:03Z 113.60 2013-10-19T12:30:15Z 114.10 2013-10-19T12:30:24Z 114.10 2013-10-19T12:30:28Z 114.50 2013-10-19T12:30:38Z 114.50 2013-10-19T12:30:47Z 115.00 2013-10-19T12:30:53Z 115.50 2013-10-19T12:31:05Z 115.00 2013-10-19T12:31:14Z 113.60 2013-10-19T12:31:21Z 112.60 2013-10-19T12:31:25Z 109.30 2013-10-19T12:31:32Z 107.30 2013-10-19T12:31:37Z 104.90 2013-10-19T12:31:43Z 103.50 2013-10-19T12:31:46Z 103.00 2013-10-19T12:31:49Z 101.10 2013-10-19T12:31:56Z 101.10 2013-10-19T12:32:01Z 100.60 2013-10-19T12:32:06Z 99.20 2013-10-19T12:32:11Z 98.70 2013-10-19T12:32:15Z 97.70 2013-10-19T12:32:22Z 97.20 2013-10-19T12:32:27Z 95.80 2013-10-19T12:32:35Z 95.30 2013-10-19T12:32:38Z 94.40 2013-10-19T12:32:43Z 93.90 2013-10-19T12:32:48Z 93.40 2013-10-19T12:32:51Z 92.40 2013-10-19T12:32:55Z 91.90 2013-10-19T12:32:59Z 91.00 2013-10-19T12:33:08Z 91.00 2013-10-19T12:33:10Z 91.00 2013-10-19T12:33:15Z 91.00 2013-10-19T12:33:20Z 91.90 2013-10-19T12:33:30Z 91.90 2013-10-19T12:33:33Z 91.90 2013-10-19T12:33:35Z 91.90 2013-10-19T12:33:44Z 92.40 2013-10-19T12:33:47Z 92.90 2013-10-19T12:33:51Z 93.40 2013-10-19T12:33:55Z 94.40 2013-10-19T12:33:59Z 96.30 2013-10-19T12:34:08Z 97.20 2013-10-19T12:34:12Z 98.20 2013-10-19T12:34:16Z 97.70 2013-10-19T12:34:20Z 97.70 2013-10-19T12:34:26Z 97.70 2013-10-19T12:34:34Z 97.20 2013-10-19T12:34:39Z 95.80 2013-10-19T12:34:45Z 94.40 2013-10-19T12:34:50Z 91.90 2013-10-19T12:34:53Z 90.00 2013-10-19T12:34:59Z 90.00 2013-10-19T12:35:01Z 88.60 2013-10-19T12:35:10Z 85.20 2013-10-19T12:35:16Z 83.30 2013-10-19T12:35:24Z 79.90 2013-10-19T12:35:34Z 80.90 2013-10-19T12:35:40Z 80.90 2013-10-19T12:35:44Z 79.50 2013-10-19T12:35:53Z 76.60 2013-10-19T12:36:07Z 74.20 2013-10-19T12:36:18Z 74.20 2013-10-19T12:36:22Z 73.20 2013-10-19T12:36:26Z 70.80 2013-10-19T12:36:34Z 69.40 2013-10-19T12:36:39Z 68.40 2013-10-19T12:36:45Z 67.00 2013-10-19T12:36:53Z 67.00 2013-10-19T12:36:57Z 67.00 2013-10-19T12:37:11Z 66.00 2013-10-19T12:37:14Z 65.00 2013-10-19T12:37:30Z 65.00 2013-10-19T12:37:31Z 63.10 2013-10-19T12:37:37Z 59.30 2013-10-19T12:37:52Z 59.70 2013-10-19T12:37:55Z 58.80 2013-10-19T12:38:12Z 56.90 2013-10-19T12:38:25Z 55.40 2013-10-19T12:38:38Z 57.30 2013-10-19T12:38:53Z 57.30 2013-10-19T12:39:06Z 55.90 2013-10-19T12:39:19Z 54.50 2013-10-19T12:39:26Z 53.50 2013-10-19T12:39:30Z 54.00 2013-10-19T12:39:37Z 53.50 2013-10-19T12:39:39Z 52.10 2013-10-19T12:39:50Z 50.60 2013-10-19T12:39:54Z 46.80 2013-10-19T12:40:01Z 45.80 2013-10-19T12:40:08Z 44.80 2013-10-19T12:40:14Z 43.90 2013-10-19T12:40:27Z 41.00 2013-10-19T12:40:38Z 41.50 2013-10-19T12:40:45Z 42.40 2013-10-19T12:40:50Z 43.90 2013-10-19T12:41:00Z 43.40 2013-10-19T12:41:02Z 42.90 2013-10-19T12:41:08Z 42.90 2013-10-19T12:41:17Z 42.90 2013-10-19T12:41:28Z