www.cicloide.com 7779 www.cicloide.com 7779 89.60 2012-03-22T16:56:26Z 89.60 2012-03-22T16:58:12Z 89.60 2012-03-22T16:59:32Z 89.60 2012-03-22T17:00:07Z 89.60 2012-03-22T17:00:33Z 89.60 2012-03-22T17:00:56Z 89.60 2012-03-22T17:01:06Z 89.60 2012-03-22T17:01:13Z 89.60 2012-03-22T17:01:22Z 89.60 2012-03-22T17:01:27Z 89.60 2012-03-22T17:19:59Z 89.60 2012-03-22T17:20:44Z 89.10 2012-03-22T17:20:49Z 89.00 2012-03-22T17:20:53Z 89.10 2012-03-22T17:20:56Z 89.70 2012-03-22T17:21:01Z 90.20 2012-03-22T17:21:08Z 89.30 2012-03-22T17:21:12Z 89.40 2012-03-22T17:21:17Z 88.90 2012-03-22T17:21:22Z 89.00 2012-03-22T17:21:27Z 89.20 2012-03-22T17:21:33Z 88.60 2012-03-22T17:21:38Z 88.20 2012-03-22T17:21:43Z 88.50 2012-03-22T17:21:48Z 91.00 2012-03-22T17:21:57Z 91.30 2012-03-22T17:22:02Z 91.40 2012-03-22T17:22:07Z 91.80 2012-03-22T17:22:13Z 92.50 2012-03-22T17:22:18Z 93.70 2012-03-22T17:22:23Z 95.70 2012-03-22T17:22:28Z 97.60 2012-03-22T17:22:34Z 98.20 2012-03-22T17:22:44Z 98.40 2012-03-22T17:22:49Z 98.60 2012-03-22T17:22:53Z 98.40 2012-03-22T17:22:58Z 98.60 2012-03-22T17:23:05Z 98.40 2012-03-22T17:23:14Z 98.00 2012-03-22T17:23:36Z 98.20 2012-03-22T17:23:40Z 97.40 2012-03-22T17:23:45Z 96.60 2012-03-22T17:23:50Z 95.90 2012-03-22T17:23:54Z 94.80 2012-03-22T17:23:57Z 94.50 2012-03-22T17:24:01Z 94.50 2012-03-22T17:24:04Z 93.70 2012-03-22T17:24:06Z 93.20 2012-03-22T17:24:09Z 93.00 2012-03-22T17:24:13Z 92.50 2012-03-22T17:24:16Z 92.80 2012-03-22T17:24:18Z 93.00 2012-03-22T17:24:22Z 93.40 2012-03-22T17:24:27Z 94.20 2012-03-22T17:24:32Z 93.60 2012-03-22T17:24:37Z 94.00 2012-03-22T17:24:42Z 94.60 2012-03-22T17:24:53Z 94.70 2012-03-22T17:24:58Z 96.80 2012-03-22T17:25:02Z 98.10 2012-03-22T17:25:07Z 99.80 2012-03-22T17:25:12Z 101.40 2012-03-22T17:25:17Z 103.20 2012-03-22T17:25:23Z 103.40 2012-03-22T17:25:28Z 104.50 2012-03-22T17:25:31Z 105.90 2012-03-22T17:25:36Z 107.30 2012-03-22T17:25:42Z 109.40 2012-03-22T17:25:47Z 110.00 2012-03-22T17:25:52Z 111.50 2012-03-22T17:25:57Z 112.60 2012-03-22T17:26:01Z 113.90 2012-03-22T17:26:06Z 114.90 2012-03-22T17:26:11Z 116.40 2012-03-22T17:26:17Z 117.80 2012-03-22T17:26:22Z 119.40 2012-03-22T17:26:29Z 120.90 2012-03-22T17:26:34Z 122.10 2012-03-22T17:26:39Z 123.50 2012-03-22T17:26:44Z 124.90 2012-03-22T17:26:50Z 126.20 2012-03-22T17:26:57Z 127.30 2012-03-22T17:27:02Z 128.80 2012-03-22T17:27:07Z 130.40 2012-03-22T17:27:12Z 132.50 2012-03-22T17:27:19Z 133.60 2012-03-22T17:27:24Z 135.20 2012-03-22T17:27:30Z 136.50 2012-03-22T17:27:37Z 137.80 2012-03-22T17:27:42Z 139.40 2012-03-22T17:27:49Z 140.10 2012-03-22T17:27:54Z 141.50 2012-03-22T17:28:01Z 142.90 2012-03-22T17:28:06Z 144.70 2012-03-22T17:28:13Z 145.80 2012-03-22T17:28:20Z 146.80 2012-03-22T17:28:25Z 148.40 2012-03-22T17:28:31Z 149.90 2012-03-22T17:28:38Z 151.30 2012-03-22T17:28:43Z 152.40 2012-03-22T17:28:50Z 153.60 2012-03-22T17:28:55Z 154.60 2012-03-22T17:29:02Z 156.00 2012-03-22T17:29:07Z 157.80 2012-03-22T17:29:14Z 159.50 2012-03-22T17:29:21Z 160.70 2012-03-22T17:29:28Z 161.80 2012-03-22T17:29:35Z 162.60 2012-03-22T17:29:40Z 163.90 2012-03-22T17:29:47Z 164.70 2012-03-22T17:29:53Z 166.00 2012-03-22T17:29:58Z 166.50 2012-03-22T17:30:05Z 167.70 2012-03-22T17:30:10Z 168.90 2012-03-22T17:30:17Z 169.90 2012-03-22T17:30:22Z 171.30 2012-03-22T17:30:29Z 172.30 2012-03-22T17:30:34Z 172.80 2012-03-22T17:30:41Z 174.20 2012-03-22T17:30:47Z 175.30 2012-03-22T17:30:52Z 176.30 2012-03-22T17:30:59Z 177.50 2012-03-22T17:31:04Z 178.70 2012-03-22T17:31:11Z 179.70 2012-03-22T17:31:16Z 180.80 2012-03-22T17:31:23Z 182.00 2012-03-22T17:31:28Z 183.00 2012-03-22T17:31:35Z 184.10 2012-03-22T17:31:41Z 185.20 2012-03-22T17:31:46Z 186.60 2012-03-22T17:31:53Z 187.70 2012-03-22T17:31:58Z 189.40 2012-03-22T17:32:05Z 190.10 2012-03-22T17:32:10Z 191.50 2012-03-22T17:32:17Z 192.30 2012-03-22T17:32:22Z 193.00 2012-03-22T17:32:29Z 194.10 2012-03-22T17:32:35Z 195.30 2012-03-22T17:32:40Z 195.40 2012-03-22T17:32:47Z 195.40 2012-03-22T17:32:52Z 195.30 2012-03-22T17:32:57Z 195.00 2012-03-22T17:33:01Z 194.50 2012-03-22T17:33:04Z 194.50 2012-03-22T17:33:09Z 194.50 2012-03-22T17:33:13Z 194.90 2012-03-22T17:33:16Z 195.20 2012-03-22T17:33:20Z 195.50 2012-03-22T17:33:25Z 195.00 2012-03-22T17:33:29Z 194.60 2012-03-22T17:33:37Z 194.80 2012-03-22T17:33:41Z 195.30 2012-03-22T17:33:44Z 195.80 2012-03-22T17:33:48Z 196.50 2012-03-22T17:33:53Z 196.60 2012-03-22T17:33:56Z 197.30 2012-03-22T17:34:00Z 198.30 2012-03-22T17:34:05Z 199.10 2012-03-22T17:34:10Z 201.00 2012-03-22T17:34:16Z 203.00 2012-03-22T17:34:21Z 204.30 2012-03-22T17:34:28Z 206.50 2012-03-22T17:34:33Z 208.30 2012-03-22T17:34:40Z 209.80 2012-03-22T17:34:45Z 211.00 2012-03-22T17:34:52Z 212.10 2012-03-22T17:34:57Z 213.70 2012-03-22T17:35:04Z 215.20 2012-03-22T17:35:10Z 216.60 2012-03-22T17:35:15Z 217.80 2012-03-22T17:35:22Z 219.80 2012-03-22T17:35:27Z 221.10 2012-03-22T17:35:34Z 222.50 2012-03-22T17:35:39Z 223.90 2012-03-22T17:35:46Z 225.80 2012-03-22T17:35:51Z 226.90 2012-03-22T17:35:58Z 227.30 2012-03-22T17:36:05Z 228.50 2012-03-22T17:36:11Z 231.70 2012-03-22T17:36:17Z 232.90 2012-03-22T17:36:23Z 234.30 2012-03-22T17:36:30Z 235.40 2012-03-22T17:36:35Z 237.00 2012-03-22T17:36:42Z 237.80 2012-03-22T17:36:47Z 239.30 2012-03-22T17:36:54Z 241.00 2012-03-22T17:36:59Z 242.60 2012-03-22T17:37:06Z 244.30 2012-03-22T17:37:13Z 245.40 2012-03-22T17:37:20Z 248.70 2012-03-22T17:37:29Z 251.00 2012-03-22T17:37:38Z 253.20 2012-03-22T17:37:46Z 256.30 2012-03-22T17:37:55Z 258.30 2012-03-22T17:38:04Z 259.30 2012-03-22T17:38:12Z 261.60 2012-03-22T17:38:21Z 264.30 2012-03-22T17:38:30Z 264.10 2012-03-22T17:38:39Z 265.30 2012-03-22T17:38:47Z 267.40 2012-03-22T17:38:58Z 267.60 2012-03-22T17:40:23Z 267.00 2012-03-22T17:41:59Z 264.80 2012-03-22T17:42:04Z 264.70 2012-03-22T17:42:09Z 263.10 2012-03-22T17:42:15Z 260.50 2012-03-22T17:42:22Z 259.20 2012-03-22T17:42:29Z 256.90 2012-03-22T17:42:34Z 253.80 2012-03-22T17:42:39Z 251.00 2012-03-22T17:42:44Z 248.10 2012-03-22T17:42:48Z 246.50 2012-03-22T17:42:51Z 247.00 2012-03-22T17:43:00Z 247.90 2012-03-22T17:43:07Z 247.60 2012-03-22T17:43:12Z 245.90 2012-03-22T17:43:17Z 244.10 2012-03-22T17:43:21Z 242.50 2012-03-22T17:43:24Z 241.10 2012-03-22T17:43:28Z 240.60 2012-03-22T17:43:31Z 240.60 2012-03-22T17:43:33Z 241.10 2012-03-22T17:43:36Z 242.20 2012-03-22T17:43:40Z 243.00 2012-03-22T17:43:45Z 244.10 2012-03-22T17:43:49Z 244.30 2012-03-22T17:43:52Z 244.40 2012-03-22T17:43:57Z 243.90 2012-03-22T17:44:01Z 243.20 2012-03-22T17:44:04Z 242.70 2012-03-22T17:44:08Z 242.20 2012-03-22T17:44:11Z 243.10 2012-03-22T17:44:15Z 243.80 2012-03-22T17:44:20Z 244.20 2012-03-22T17:44:25Z 244.60 2012-03-22T17:44:30Z 244.60 2012-03-22T17:44:36Z 245.30 2012-03-22T17:44:43Z 245.80 2012-03-22T17:44:48Z 246.20 2012-03-22T17:44:55Z 246.50 2012-03-22T17:45:00Z 246.20 2012-03-22T17:45:07Z 245.80 2012-03-22T17:45:12Z 245.00 2012-03-22T17:45:16Z 244.50 2012-03-22T17:45:19Z 245.40 2012-03-22T17:45:23Z 245.40 2012-03-22T17:45:28Z 245.50 2012-03-22T17:45:33Z 246.30 2012-03-22T17:45:37Z 247.10 2012-03-22T17:45:42Z 247.40 2012-03-22T17:45:47Z 247.30 2012-03-22T17:45:52Z 246.20 2012-03-22T17:45:58Z 245.60 2012-03-22T17:46:01Z 245.70 2012-03-22T17:46:06Z 245.80 2012-03-22T17:46:10Z 246.80 2012-03-22T17:46:13Z 246.50 2012-03-22T17:46:17Z 246.10 2012-03-22T17:46:22Z 245.70 2012-03-22T17:46:25Z 245.10 2012-03-22T17:46:29Z 244.60 2012-03-22T17:46:34Z 244.50 2012-03-22T17:46:38Z 244.80 2012-03-22T17:47:00Z 244.50 2012-03-22T17:47:07Z 244.80 2012-03-22T17:47:12Z 245.80 2012-03-22T17:47:18Z 247.70 2012-03-22T17:47:26Z 249.50 2012-03-22T17:47:35Z 251.20 2012-03-22T17:47:44Z 252.10 2012-03-22T17:47:54Z 251.80 2012-03-22T17:48:01Z 251.30 2012-03-22T17:48:10Z 250.80 2012-03-22T17:48:17Z 249.40 2012-03-22T17:48:22Z 248.20 2012-03-22T17:48:26Z 247.40 2012-03-22T17:48:31Z 247.90 2012-03-22T17:48:34Z 247.90 2012-03-22T17:48:40Z 248.10 2012-03-22T17:48:45Z 248.20 2012-03-22T17:48:50Z 247.90 2012-03-22T17:48:55Z 248.30 2012-03-22T17:48:59Z 248.50 2012-03-22T17:49:06Z 249.30 2012-03-22T17:49:11Z 249.60 2012-03-22T17:49:18Z 250.70 2012-03-22T17:49:23Z 251.30 2012-03-22T17:49:28Z 251.70 2012-03-22T17:49:35Z 252.50 2012-03-22T17:49:44Z 253.10 2012-03-22T17:49:51Z 253.50 2012-03-22T17:49:58Z 253.50 2012-03-22T17:50:05Z 253.40 2012-03-22T17:50:12Z 253.20 2012-03-22T17:50:17Z 253.80 2012-03-22T17:50:26Z 254.30 2012-03-22T17:50:33Z 254.70 2012-03-22T17:50:40Z 255.10 2012-03-22T17:50:47Z 255.50 2012-03-22T17:50:54Z 255.90 2012-03-22T17:51:01Z 256.30 2012-03-22T17:51:08Z 256.70 2012-03-22T17:51:15Z 257.20 2012-03-22T17:51:23Z 257.70 2012-03-22T17:51:30Z 258.00 2012-03-22T17:51:36Z 258.30 2012-03-22T17:51:41Z 258.80 2012-03-22T17:51:48Z 259.20 2012-03-22T17:51:55Z 259.50 2012-03-22T17:52:00Z 259.70 2012-03-22T17:52:05Z 260.00 2012-03-22T17:52:09Z 260.40 2012-03-22T17:52:16Z 260.70 2012-03-22T17:52:21Z 261.00 2012-03-22T17:52:26Z 261.30 2012-03-22T17:52:31Z 261.70 2012-03-22T17:52:36Z 262.10 2012-03-22T17:52:43Z 262.40 2012-03-22T17:52:49Z 262.80 2012-03-22T17:52:56Z 263.10 2012-03-22T17:53:01Z 263.50 2012-03-22T17:53:08Z 263.80 2012-03-22T17:53:13Z 264.10 2012-03-22T17:53:18Z 264.80 2012-03-22T17:53:29Z 265.00 2012-03-22T17:53:32Z 265.20 2012-03-22T17:53:36Z 265.50 2012-03-22T17:53:41Z 265.80 2012-03-22T17:53:46Z 266.30 2012-03-22T17:53:55Z 266.60 2012-03-22T17:54:00Z 267.10 2012-03-22T17:54:09Z 267.50 2012-03-22T17:54:16Z 267.90 2012-03-22T17:54:21Z 268.20 2012-03-22T17:54:28Z 268.60 2012-03-22T17:54:33Z 269.00 2012-03-22T17:54:42Z 269.70 2012-03-22T17:54:52Z 270.20 2012-03-22T17:55:01Z 270.50 2012-03-22T17:55:06Z 270.90 2012-03-22T17:55:13Z 271.30 2012-03-22T17:55:20Z 271.60 2012-03-22T17:55:25Z 271.90 2012-03-22T17:55:31Z 272.20 2012-03-22T17:55:36Z 272.40 2012-03-22T17:55:39Z 272.70 2012-03-22T17:55:46Z 273.10 2012-03-22T17:55:52Z 273.50 2012-03-22T17:55:59Z 273.80 2012-03-22T17:56:04Z 274.10 2012-03-22T17:56:11Z 274.40 2012-03-22T17:56:16Z 274.80 2012-03-22T17:56:23Z 275.40 2012-03-22T17:56:33Z 275.80 2012-03-22T17:56:40Z 276.20 2012-03-22T17:56:49Z 276.60 2012-03-22T17:56:56Z 276.90 2012-03-22T17:57:01Z 277.20 2012-03-22T17:57:06Z 277.60 2012-03-22T17:57:13Z 278.00 2012-03-22T17:57:20Z 278.30 2012-03-22T17:57:27Z 278.60 2012-03-22T17:57:33Z 278.90 2012-03-22T17:57:38Z 279.20 2012-03-22T17:57:45Z 279.50 2012-03-22T17:57:50Z 279.80 2012-03-22T17:57:55Z 280.20 2012-03-22T17:58:02Z 280.50 2012-03-22T17:58:07Z 280.90 2012-03-22T17:58:16Z 281.10 2012-03-22T17:58:21Z 281.50 2012-03-22T17:58:28Z 282.10 2012-03-22T17:58:37Z 282.70 2012-03-22T17:58:49Z 283.10 2012-03-22T17:58:58Z 283.70 2012-03-22T17:59:10Z 284.00 2012-03-22T17:59:17Z 284.50 2012-03-22T17:59:26Z 285.00 2012-03-22T17:59:35Z 285.70 2012-03-22T17:59:50Z 286.20 2012-03-22T17:59:59Z 286.80 2012-03-22T18:00:09Z 287.20 2012-03-22T18:00:18Z 287.50 2012-03-22T18:00:25Z 288.00 2012-03-22T18:00:34Z 288.40 2012-03-22T18:00:41Z 288.90 2012-03-22T18:00:53Z 289.50 2012-03-22T18:01:03Z 290.00 2012-03-22T18:01:14Z 290.40 2012-03-22T18:01:21Z 290.70 2012-03-22T18:01:28Z 291.10 2012-03-22T18:01:35Z 291.40 2012-03-22T18:01:42Z 291.70 2012-03-22T18:01:47Z 292.10 2012-03-22T18:01:54Z 292.40 2012-03-22T18:02:01Z 292.70 2012-03-22T18:02:08Z 293.00 2012-03-22T18:02:15Z 293.40 2012-03-22T18:02:22Z 293.80 2012-03-22T18:02:30Z 294.30 2012-03-22T18:02:41Z 294.70 2012-03-22T18:02:48Z 295.10 2012-03-22T18:02:58Z 295.60 2012-03-22T18:03:09Z 296.00 2012-03-22T18:03:16Z 296.50 2012-03-22T18:03:26Z 297.00 2012-03-22T18:03:37Z 297.60 2012-03-22T18:03:49Z 298.10 2012-03-22T18:03:59Z 298.50 2012-03-22T18:04:10Z 298.90 2012-03-22T18:04:17Z 299.10 2012-03-22T18:04:22Z 300.50 2012-03-22T18:04:31Z 300.90 2012-03-22T18:04:39Z 301.90 2012-03-22T18:04:46Z 303.00 2012-03-22T18:04:55Z 303.70 2012-03-22T18:05:02Z 304.40 2012-03-22T18:05:11Z 305.10 2012-03-22T18:05:18Z 306.00 2012-03-22T18:05:26Z 306.20 2012-03-22T18:05:35Z 306.00 2012-03-22T18:05:40Z 304.90 2012-03-22T18:05:46Z 303.30 2012-03-22T18:05:49Z 302.10 2012-03-22T18:05:54Z 301.20 2012-03-22T18:05:56Z 299.70 2012-03-22T18:06:00Z 298.60 2012-03-22T18:06:03Z 298.20 2012-03-22T18:06:05Z 297.70 2012-03-22T18:06:08Z 298.90 2012-03-22T18:06:12Z 299.10 2012-03-22T18:06:15Z 301.50 2012-03-22T18:06:22Z 300.80 2012-03-22T18:06:50Z 298.40 2012-03-22T18:06:57Z 295.90 2012-03-22T18:07:06Z 292.80 2012-03-22T18:07:21Z 292.70 2012-03-22T18:08:19Z 294.80 2012-03-22T18:08:33Z 298.60 2012-03-22T18:08:47Z 302.10 2012-03-22T18:09:13Z 305.90 2012-03-22T18:09:25Z 308.50 2012-03-22T18:09:37Z 311.10 2012-03-22T18:09:48Z 314.60 2012-03-22T18:10:00Z 316.60 2012-03-22T18:10:14Z 318.70 2012-03-22T18:10:28Z 320.60 2012-03-22T18:10:42Z 322.30 2012-03-22T18:10:57Z 325.20 2012-03-22T18:11:13Z 327.40 2012-03-22T18:11:29Z 330.00 2012-03-22T18:11:44Z 332.70 2012-03-22T18:12:00Z 334.50 2012-03-22T18:12:14Z 336.50 2012-03-22T18:12:30Z 338.10 2012-03-22T18:12:42Z 340.10 2012-03-22T18:12:56Z 341.80 2012-03-22T18:13:10Z 343.30 2012-03-22T18:13:24Z 345.30 2012-03-22T18:13:38Z 347.50 2012-03-22T18:13:53Z 350.50 2012-03-22T18:14:07Z 352.90 2012-03-22T18:14:21Z 355.00 2012-03-22T18:14:35Z 357.00 2012-03-22T18:14:49Z 357.60 2012-03-22T18:15:03Z 358.40 2012-03-22T18:15:15Z 360.00 2012-03-22T18:15:27Z 362.80 2012-03-22T18:15:41Z 365.30 2012-03-22T18:15:52Z 366.70 2012-03-22T18:16:07Z 367.90 2012-03-22T18:16:21Z 369.10 2012-03-22T18:16:34Z 371.20 2012-03-22T18:16:49Z 372.50 2012-03-22T18:17:03Z 374.20 2012-03-22T18:17:17Z 375.10 2012-03-22T18:17:29Z 376.40 2012-03-22T18:17:42Z 375.40 2012-03-22T18:17:52Z 374.50 2012-03-22T18:17:59Z 374.30 2012-03-22T18:18:06Z 373.90 2012-03-22T18:18:13Z 373.40 2012-03-22T18:18:18Z 373.60 2012-03-22T18:18:25Z 373.50 2012-03-22T18:18:32Z 373.00 2012-03-22T18:18:39Z 371.50 2012-03-22T18:18:44Z 371.60 2012-03-22T18:18:49Z 372.40 2012-03-22T18:18:56Z 372.80 2012-03-22T18:19:03Z 374.40 2012-03-22T18:19:12Z 376.40 2012-03-22T18:19:21Z 378.30 2012-03-22T18:19:31Z 378.80 2012-03-22T18:19:42Z 380.90 2012-03-22T18:19:52Z 384.50 2012-03-22T18:20:01Z 387.20 2012-03-22T18:20:11Z 388.50 2012-03-22T18:20:27Z 390.90 2012-03-22T18:20:44Z 394.10 2012-03-22T18:20:55Z 396.00 2012-03-22T18:21:07Z 396.90 2012-03-22T18:21:23Z 398.20 2012-03-22T18:21:38Z 399.60 2012-03-22T18:21:52Z 400.50 2012-03-22T18:22:06Z 401.00 2012-03-22T18:22:20Z 401.40 2012-03-22T18:22:31Z 401.70 2012-03-22T18:22:43Z 402.40 2012-03-22T18:22:55Z 403.80 2012-03-22T18:23:07Z 405.70 2012-03-22T18:23:21Z 407.40 2012-03-22T18:23:35Z 409.80 2012-03-22T18:23:51Z 412.50 2012-03-22T18:24:05Z 414.70 2012-03-22T18:24:22Z 417.30 2012-03-22T18:24:36Z 420.80 2012-03-22T18:24:48Z 424.20 2012-03-22T18:25:04Z 427.90 2012-03-22T18:25:18Z 431.90 2012-03-22T18:25:34Z 433.70 2012-03-22T18:25:49Z 435.20 2012-03-22T18:26:26Z 436.00 2012-03-22T18:26:43Z 436.70 2012-03-22T18:26:59Z 436.90 2012-03-22T18:27:15Z 437.90 2012-03-22T18:27:30Z 439.10 2012-03-22T18:27:44Z 441.30 2012-03-22T18:28:00Z 443.50 2012-03-22T18:28:17Z 445.30 2012-03-22T18:28:33Z 448.10 2012-03-22T18:28:49Z 451.10 2012-03-22T18:29:04Z 454.00 2012-03-22T18:29:20Z 456.90 2012-03-22T18:29:37Z 458.60 2012-03-22T18:29:55Z 459.80 2012-03-22T18:30:12Z 461.00 2012-03-22T18:30:28Z 462.40 2012-03-22T18:30:44Z 463.70 2012-03-22T18:30:59Z 464.40 2012-03-22T18:32:33Z 465.60 2012-03-22T18:32:47Z 467.40 2012-03-22T18:33:01Z 470.00 2012-03-22T18:33:15Z 471.80 2012-03-22T18:33:29Z 475.40 2012-03-22T18:33:43Z 479.60 2012-03-22T18:33:59Z 481.60 2012-03-22T18:34:16Z 483.70 2012-03-22T18:34:32Z 486.70 2012-03-22T18:34:49Z 490.20 2012-03-22T18:35:07Z 493.40 2012-03-22T18:35:29Z 494.20 2012-03-22T18:35:50Z 497.80 2012-03-22T18:36:08Z 500.90 2012-03-22T18:36:25Z 502.90 2012-03-22T18:36:42Z 505.30 2012-03-22T18:37:02Z 508.10 2012-03-22T18:37:17Z 507.70 2012-03-22T18:37:40Z 509.20 2012-03-22T18:37:54Z 510.30 2012-03-22T18:38:10Z 510.40 2012-03-22T18:38:25Z 510.70 2012-03-22T18:38:39Z 511.00 2012-03-22T18:38:51Z 509.30 2012-03-22T18:39:02Z 508.20 2012-03-22T18:39:07Z 507.60 2012-03-22T18:39:12Z 509.80 2012-03-22T18:39:21Z 512.20 2012-03-22T18:39:35Z 510.10 2012-03-22T18:39:47Z 507.60 2012-03-22T18:39:52Z 506.20 2012-03-22T18:39:56Z 504.70 2012-03-22T18:39:59Z 504.10 2012-03-22T18:40:03Z 505.90 2012-03-22T18:40:06Z 507.60 2012-03-22T18:40:15Z 506.80 2012-03-22T18:40:25Z 506.10 2012-03-22T18:40:34Z 507.10 2012-03-22T18:40:43Z 509.00 2012-03-22T18:40:55Z 509.20 2012-03-22T18:41:09Z 507.80 2012-03-22T18:41:19Z 506.20 2012-03-22T18:41:28Z 504.80 2012-03-22T18:41:35Z 502.50 2012-03-22T18:41:40Z 500.50 2012-03-22T18:41:46Z 497.40 2012-03-22T18:41:51Z 494.00 2012-03-22T18:41:56Z 490.30 2012-03-22T18:42:00Z 488.70 2012-03-22T18:42:03Z 487.50 2012-03-22T18:42:05Z 488.30 2012-03-22T18:42:08Z 491.60 2012-03-22T18:42:15Z 494.90 2012-03-22T18:42:26Z 497.40 2012-03-22T18:42:43Z 495.10 2012-03-22T18:42:54Z 492.00 2012-03-22T18:42:59Z 492.80 2012-03-22T18:43:02Z 494.80 2012-03-22T18:43:09Z 497.00 2012-03-22T18:43:23Z 498.90 2012-03-22T18:43:35Z 502.00 2012-03-22T18:43:47Z 505.80 2012-03-22T18:44:05Z 509.30 2012-03-22T18:44:17Z 512.30 2012-03-22T18:44:31Z 514.50 2012-03-22T18:44:47Z 515.70 2012-03-22T18:45:37Z 516.70 2012-03-22T18:45:51Z 518.30 2012-03-22T18:46:05Z 520.70 2012-03-22T18:46:21Z 522.20 2012-03-22T18:46:36Z 520.40 2012-03-22T18:46:54Z 518.30 2012-03-22T18:47:04Z 517.10 2012-03-22T18:47:11Z 514.40 2012-03-22T18:47:15Z 512.70 2012-03-22T18:47:18Z 513.00 2012-03-22T18:47:22Z 516.10 2012-03-22T18:47:27Z 520.00 2012-03-22T18:47:36Z 522.20 2012-03-22T18:47:46Z 522.00 2012-03-22T18:47:55Z 517.90 2012-03-22T18:48:02Z 516.20 2012-03-22T18:48:05Z 516.90 2012-03-22T18:48:09Z 518.90 2012-03-22T18:48:12Z 518.80 2012-03-22T18:48:19Z 519.40 2012-03-22T18:48:33Z 520.10 2012-03-22T18:50:26Z 522.20 2012-03-22T18:50:33Z 524.10 2012-03-22T18:50:40Z 525.00 2012-03-22T18:50:51Z 526.50 2012-03-22T18:51:01Z 528.20 2012-03-22T18:51:12Z 529.60 2012-03-22T18:51:24Z 531.30 2012-03-22T18:51:36Z 530.40 2012-03-22T18:51:48Z 530.60 2012-03-22T18:52:02Z 533.00 2012-03-22T18:52:18Z 535.20 2012-03-22T18:52:30Z 537.10 2012-03-22T18:52:44Z 538.40 2012-03-22T18:52:54Z 539.60 2012-03-22T18:53:08Z 540.40 2012-03-22T18:53:24Z 541.80 2012-03-22T18:53:38Z 543.40 2012-03-22T18:53:52Z 544.80 2012-03-22T18:54:06Z 546.00 2012-03-22T18:54:20Z 547.30 2012-03-22T18:54:34Z 549.90 2012-03-22T18:54:48Z 553.10 2012-03-22T18:55:02Z 555.70 2012-03-22T18:55:17Z 558.80 2012-03-22T18:55:33Z 560.90 2012-03-22T18:55:49Z 563.00 2012-03-22T18:56:03Z 564.80 2012-03-22T18:56:17Z 568.20 2012-03-22T18:56:34Z 570.80 2012-03-22T18:56:50Z 572.70 2012-03-22T18:57:07Z 574.30 2012-03-22T18:57:24Z 576.00 2012-03-22T18:57:40Z 577.90 2012-03-22T18:57:59Z 578.80 2012-03-22T18:58:15Z 579.90 2012-03-22T18:58:31Z 580.40 2012-03-22T18:58:45Z 580.90 2012-03-22T18:58:55Z 581.30 2012-03-22T18:59:07Z 581.90 2012-03-22T18:59:23Z 582.60 2012-03-22T18:59:42Z 583.40 2012-03-22T18:59:54Z 584.70 2012-03-22T19:00:05Z 586.60 2012-03-22T19:00:17Z 588.20 2012-03-22T19:00:29Z 589.70 2012-03-22T19:00:41Z 591.10 2012-03-22T19:00:54Z 592.40 2012-03-22T19:01:04Z 593.60 2012-03-22T19:01:16Z 594.70 2012-03-22T19:01:27Z 596.30 2012-03-22T19:01:37Z 598.30 2012-03-22T19:01:49Z 599.90 2012-03-22T19:02:01Z 601.50 2012-03-22T19:02:14Z 603.40 2012-03-22T19:02:26Z 604.80 2012-03-22T19:02:38Z 606.80 2012-03-22T19:02:54Z 609.00 2012-03-22T19:03:11Z 611.10 2012-03-22T19:03:29Z 613.10 2012-03-22T19:03:46Z 615.10 2012-03-22T19:04:00Z 617.00 2012-03-22T19:04:14Z 618.30 2012-03-22T19:04:26Z 619.90 2012-03-22T19:04:38Z 621.90 2012-03-22T19:04:50Z 623.70 2012-03-22T19:05:03Z 624.70 2012-03-22T19:05:15Z 625.00 2012-03-22T19:05:27Z 625.30 2012-03-22T19:05:39Z 625.10 2012-03-22T19:05:50Z 624.30 2012-03-22T19:05:57Z 624.30 2012-03-22T19:06:02Z 625.20 2012-03-22T19:06:11Z 626.30 2012-03-22T19:06:19Z 627.60 2012-03-22T19:06:28Z 628.60 2012-03-22T19:06:37Z 629.70 2012-03-22T19:06:47Z 630.90 2012-03-22T19:06:56Z 631.30 2012-03-22T19:07:11Z 631.40 2012-03-22T19:07:24Z 631.40 2012-03-22T19:11:12Z 629.60 2012-03-22T19:11:19Z 628.50 2012-03-22T19:11:24Z 626.70 2012-03-22T19:11:26Z 625.00 2012-03-22T19:11:29Z 624.20 2012-03-22T19:11:33Z 624.50 2012-03-22T19:11:36Z 625.80 2012-03-22T19:11:38Z 626.20 2012-03-22T19:11:43Z 625.20 2012-03-22T19:11:47Z 624.60 2012-03-22T19:11:50Z 623.50 2012-03-22T19:11:52Z 620.40 2012-03-22T19:11:55Z 618.20 2012-03-22T19:11:59Z 616.40 2012-03-22T19:12:01Z 614.30 2012-03-22T19:12:04Z 612.00 2012-03-22T19:12:06Z 609.80 2012-03-22T19:12:09Z 605.90 2012-03-22T19:12:13Z 604.30 2012-03-22T19:12:15Z 602.10 2012-03-22T19:12:16Z 600.80 2012-03-22T19:12:18Z 599.00 2012-03-22T19:12:20Z 596.60 2012-03-22T19:12:23Z 594.70 2012-03-22T19:12:25Z 593.30 2012-03-22T19:12:27Z 592.20 2012-03-22T19:12:29Z 590.90 2012-03-22T19:12:30Z 589.20 2012-03-22T19:12:32Z 587.50 2012-03-22T19:12:34Z 585.20 2012-03-22T19:12:37Z 584.20 2012-03-22T19:12:39Z 583.40 2012-03-22T19:12:41Z 582.50 2012-03-22T19:12:44Z 582.00 2012-03-22T19:12:46Z 582.10 2012-03-22T19:12:49Z 581.50 2012-03-22T19:12:53Z 579.90 2012-03-22T19:12:55Z 579.30 2012-03-22T19:12:58Z 578.90 2012-03-22T19:13:02Z 575.40 2012-03-22T19:13:05Z 572.40 2012-03-22T19:13:07Z 569.70 2012-03-22T19:13:10Z 566.00 2012-03-22T19:13:14Z 564.10 2012-03-22T19:13:17Z 562.10 2012-03-22T19:13:21Z 558.70 2012-03-22T19:13:24Z 553.10 2012-03-22T19:13:28Z 550.10 2012-03-22T19:13:31Z 548.20 2012-03-22T19:13:33Z 546.10 2012-03-22T19:13:35Z 544.60 2012-03-22T19:13:36Z 543.00 2012-03-22T19:13:38Z 542.10 2012-03-22T19:13:40Z 540.80 2012-03-22T19:13:43Z 538.90 2012-03-22T19:13:47Z 536.40 2012-03-22T19:13:49Z 534.90 2012-03-22T19:13:52Z 533.40 2012-03-22T19:13:56Z 534.70 2012-03-22T19:13:59Z 536.20 2012-03-22T19:14:04Z 536.70 2012-03-22T19:14:10Z 538.10 2012-03-22T19:14:15Z 538.70 2012-03-22T19:14:20Z 538.30 2012-03-22T19:14:27Z 537.60 2012-03-22T19:14:32Z 537.90 2012-03-22T19:14:36Z 538.60 2012-03-22T19:14:41Z 539.00 2012-03-22T19:14:46Z 538.20 2012-03-22T19:14:53Z 536.70 2012-03-22T19:14:57Z 534.80 2012-03-22T19:15:00Z 533.40 2012-03-22T19:15:04Z 530.70 2012-03-22T19:15:07Z 529.30 2012-03-22T19:15:09Z 526.80 2012-03-22T19:15:14Z 524.70 2012-03-22T19:15:16Z 521.90 2012-03-22T19:15:19Z 520.80 2012-03-22T19:15:23Z 521.30 2012-03-22T19:15:26Z 523.00 2012-03-22T19:15:28Z 523.60 2012-03-22T19:15:31Z 524.10 2012-03-22T19:15:35Z 523.70 2012-03-22T19:15:40Z 523.10 2012-03-22T19:15:44Z 522.30 2012-03-22T19:15:47Z 520.60 2012-03-22T19:15:51Z 519.30 2012-03-22T19:15:54Z 517.80 2012-03-22T19:15:56Z 516.90 2012-03-22T19:15:59Z 514.60 2012-03-22T19:16:03Z 513.50 2012-03-22T19:16:06Z 512.40 2012-03-22T19:16:08Z 510.40 2012-03-22T19:16:12Z 509.50 2012-03-22T19:16:15Z 508.20 2012-03-22T19:16:17Z 506.70 2012-03-22T19:16:20Z 505.10 2012-03-22T19:16:24Z 502.70 2012-03-22T19:16:27Z 501.30 2012-03-22T19:16:29Z 501.90 2012-03-22T19:16:32Z 502.50 2012-03-22T19:16:36Z 502.90 2012-03-22T19:16:38Z 502.70 2012-03-22T19:16:41Z 503.20 2012-03-22T19:16:45Z 503.20 2012-03-22T19:16:48Z 501.50 2012-03-22T19:16:50Z 499.50 2012-03-22T19:16:53Z 495.50 2012-03-22T19:16:57Z 493.30 2012-03-22T19:17:00Z 491.70 2012-03-22T19:17:02Z 489.90 2012-03-22T19:17:07Z 488.30 2012-03-22T19:17:11Z 486.30 2012-03-22T19:17:14Z 484.20 2012-03-22T19:17:16Z 482.30 2012-03-22T19:17:18Z 481.10 2012-03-22T19:17:21Z 479.00 2012-03-22T19:17:23Z 476.50 2012-03-22T19:17:26Z 474.60 2012-03-22T19:17:28Z 472.30 2012-03-22T19:17:30Z 470.60 2012-03-22T19:17:33Z 470.30 2012-03-22T19:17:35Z 469.20 2012-03-22T19:17:37Z 467.80 2012-03-22T19:17:44Z 461.20 2012-03-22T19:17:47Z 460.60 2012-03-22T19:17:53Z 454.20 2012-03-22T19:17:54Z 451.70 2012-03-22T19:17:56Z 450.80 2012-03-22T19:17:58Z 449.50 2012-03-22T19:18:01Z 448.80 2012-03-22T19:18:03Z 449.20 2012-03-22T19:18:05Z 451.20 2012-03-22T19:18:08Z 451.30 2012-03-22T19:18:10Z 450.80 2012-03-22T19:18:13Z 449.80 2012-03-22T19:18:17Z 447.30 2012-03-22T19:18:19Z 445.20 2012-03-22T19:18:22Z 443.50 2012-03-22T19:18:26Z 442.80 2012-03-22T19:18:29Z 441.80 2012-03-22T19:18:31Z 441.20 2012-03-22T19:18:34Z 440.50 2012-03-22T19:18:38Z 439.70 2012-03-22T19:18:41Z 437.80 2012-03-22T19:18:43Z 436.10 2012-03-22T19:18:45Z 434.50 2012-03-22T19:18:48Z 433.90 2012-03-22T19:18:50Z 432.70 2012-03-22T19:18:52Z 431.40 2012-03-22T19:18:53Z 429.30 2012-03-22T19:18:55Z 427.60 2012-03-22T19:18:57Z 427.20 2012-03-22T19:18:59Z 425.60 2012-03-22T19:19:02Z 424.50 2012-03-22T19:19:04Z 425.60 2012-03-22T19:20:07Z 425.10 2012-03-22T19:20:14Z 425.00 2012-03-22T19:20:17Z 424.90 2012-03-22T19:20:22Z 423.00 2012-03-22T19:20:26Z 421.40 2012-03-22T19:20:31Z 420.50 2012-03-22T19:20:33Z 419.30 2012-03-22T19:20:38Z 417.40 2012-03-22T19:20:42Z 417.70 2012-03-22T19:20:45Z 417.90 2012-03-22T19:20:48Z 418.40 2012-03-22T19:21:06Z 417.80 2012-03-22T19:21:13Z 418.40 2012-03-22T19:21:16Z 418.30 2012-03-22T19:21:23Z 417.50 2012-03-22T19:21:30Z 417.50 2012-03-22T19:21:36Z 418.50 2012-03-22T19:21:44Z 419.30 2012-03-22T19:21:48Z 420.70 2012-03-22T19:21:53Z 421.60 2012-03-22T19:22:00Z 419.70 2012-03-22T19:22:05Z 417.10 2012-03-22T19:22:10Z 414.60 2012-03-22T19:22:12Z 411.80 2012-03-22T19:22:17Z 411.70 2012-03-22T19:22:21Z 412.30 2012-03-22T19:22:24Z 412.20 2012-03-22T19:22:28Z 412.90 2012-03-22T19:22:31Z 414.00 2012-03-22T19:22:35Z 413.80 2012-03-22T19:22:40Z 414.40 2012-03-22T19:22:43Z 414.60 2012-03-22T19:22:47Z 414.80 2012-03-22T19:22:52Z 414.80 2012-03-22T19:22:57Z 415.10 2012-03-22T19:23:01Z 415.40 2012-03-22T19:23:08Z 414.40 2012-03-22T19:23:13Z 413.10 2012-03-22T19:23:17Z 412.00 2012-03-22T19:23:20Z 410.30 2012-03-22T19:23:25Z 409.00 2012-03-22T19:23:27Z 408.20 2012-03-22T19:23:30Z 405.80 2012-03-22T19:23:34Z 404.30 2012-03-22T19:23:36Z 403.60 2012-03-22T19:23:39Z 401.90 2012-03-22T19:23:43Z 400.70 2012-03-22T19:23:46Z 399.30 2012-03-22T19:23:48Z 397.90 2012-03-22T19:23:51Z 396.60 2012-03-22T19:23:55Z 395.60 2012-03-22T19:23:58Z 393.80 2012-03-22T19:24:00Z 392.10 2012-03-22T19:24:04Z 390.80 2012-03-22T19:24:07Z 389.20 2012-03-22T19:24:09Z 387.50 2012-03-22T19:24:12Z 385.20 2012-03-22T19:24:16Z 383.30 2012-03-22T19:24:19Z 380.20 2012-03-22T19:24:21Z 379.30 2012-03-22T19:24:23Z 378.60 2012-03-22T19:24:26Z 376.30 2012-03-22T19:24:30Z 374.00 2012-03-22T19:24:33Z 371.80 2012-03-22T19:24:35Z 369.90 2012-03-22T19:24:37Z 368.60 2012-03-22T19:24:40Z 367.30 2012-03-22T19:24:42Z 364.80 2012-03-22T19:24:45Z 363.30 2012-03-22T19:24:47Z 360.90 2012-03-22T19:24:49Z 358.50 2012-03-22T19:24:52Z 356.60 2012-03-22T19:24:54Z 355.60 2012-03-22T19:24:56Z 353.70 2012-03-22T19:24:59Z 352.20 2012-03-22T19:25:01Z 350.80 2012-03-22T19:25:03Z 348.90 2012-03-22T19:25:05Z 347.10 2012-03-22T19:25:06Z 345.30 2012-03-22T19:25:08Z 343.00 2012-03-22T19:25:10Z 341.10 2012-03-22T19:25:13Z 339.70 2012-03-22T19:25:15Z 337.70 2012-03-22T19:25:17Z 336.50 2012-03-22T19:25:18Z 334.90 2012-03-22T19:25:20Z 333.60 2012-03-22T19:25:22Z 332.60 2012-03-22T19:25:24Z 330.70 2012-03-22T19:25:27Z 329.20 2012-03-22T19:25:29Z 328.40 2012-03-22T19:25:31Z 327.50 2012-03-22T19:25:32Z 326.70 2012-03-22T19:25:34Z 324.70 2012-03-22T19:25:36Z 322.60 2012-03-22T19:25:38Z 320.50 2012-03-22T19:25:41Z 319.00 2012-03-22T19:25:43Z 317.00 2012-03-22T19:25:45Z 315.60 2012-03-22T19:25:46Z 314.20 2012-03-22T19:25:48Z 313.30 2012-03-22T19:25:50Z 311.30 2012-03-22T19:25:53Z 309.00 2012-03-22T19:25:55Z 306.70 2012-03-22T19:25:57Z 304.30 2012-03-22T19:25:59Z 301.00 2012-03-22T19:26:00Z 301.00 2012-03-22T19:26:02Z 301.10 2012-03-22T19:26:04Z 301.70 2012-03-22T19:26:07Z 302.80 2012-03-22T19:26:09Z 304.40 2012-03-22T19:26:11Z 305.80 2012-03-22T19:26:12Z 307.20 2012-03-22T19:26:14Z 309.30 2012-03-22T19:26:18Z 311.00 2012-03-22T19:26:21Z 311.90 2012-03-22T19:26:25Z 311.60 2012-03-22T19:26:28Z 311.00 2012-03-22T19:26:33Z 310.30 2012-03-22T19:26:37Z 309.60 2012-03-22T19:26:42Z 308.60 2012-03-22T19:26:47Z 307.90 2012-03-22T19:26:51Z 306.70 2012-03-22T19:26:54Z 306.00 2012-03-22T19:26:58Z 304.40 2012-03-22T19:27:03Z 302.40 2012-03-22T19:27:06Z 301.50 2012-03-22T19:27:10Z 300.70 2012-03-22T19:27:12Z 299.80 2012-03-22T19:27:15Z 298.20 2012-03-22T19:27:19Z 296.60 2012-03-22T19:27:22Z 294.90 2012-03-22T19:27:24Z 293.40 2012-03-22T19:27:27Z 292.70 2012-03-22T19:27:31Z 292.80 2012-03-22T19:27:34Z 292.60 2012-03-22T19:27:36Z 292.60 2012-03-22T19:27:40Z 292.40 2012-03-22T19:27:43Z 292.10 2012-03-22T19:27:45Z 291.70 2012-03-22T19:27:48Z 291.40 2012-03-22T19:27:52Z 291.40 2012-03-22T19:27:55Z 291.10 2012-03-22T19:27:57Z 291.20 2012-03-22T19:28:00Z 291.00 2012-03-22T19:28:04Z 290.40 2012-03-22T19:28:06Z 289.80 2012-03-22T19:28:09Z 288.20 2012-03-22T19:28:13Z 287.20 2012-03-22T19:28:16Z 286.10 2012-03-22T19:28:18Z 284.40 2012-03-22T19:28:21Z 283.70 2012-03-22T19:28:25Z 284.30 2012-03-22T19:28:28Z 284.30 2012-03-22T19:28:30Z 284.30 2012-03-22T19:28:34Z 284.30 2012-03-22T19:28:37Z 284.60 2012-03-22T19:28:39Z 284.80 2012-03-22T19:28:44Z 284.40 2012-03-22T19:28:47Z 284.40 2012-03-22T19:28:51Z 284.40 2012-03-22T19:28:56Z 283.50 2012-03-22T19:29:00Z 283.70 2012-03-22T19:29:03Z 282.50 2012-03-22T19:29:07Z 282.20 2012-03-22T19:29:12Z 281.50 2012-03-22T19:29:14Z 280.70 2012-03-22T19:29:17Z 280.00 2012-03-22T19:29:21Z 278.90 2012-03-22T19:29:24Z 278.20 2012-03-22T19:29:26Z 277.50 2012-03-22T19:29:29Z 277.50 2012-03-22T19:29:33Z 277.40 2012-03-22T19:29:36Z 277.80 2012-03-22T19:29:38Z 277.50 2012-03-22T19:29:41Z 277.40 2012-03-22T19:29:45Z 277.50 2012-03-22T19:29:47Z 278.10 2012-03-22T19:29:52Z 278.30 2012-03-22T19:29:55Z 277.00 2012-03-22T19:29:59Z 276.70 2012-03-22T19:30:02Z 276.10 2012-03-22T19:30:06Z 274.10 2012-03-22T19:30:09Z 272.00 2012-03-22T19:30:11Z 270.00 2012-03-22T19:30:15Z 268.30 2012-03-22T19:30:18Z 266.50 2012-03-22T19:30:20Z 264.80 2012-03-22T19:30:23Z 262.30 2012-03-22T19:30:25Z 260.70 2012-03-22T19:30:27Z 258.10 2012-03-22T19:30:29Z 255.60 2012-03-22T19:30:30Z 254.50 2012-03-22T19:30:32Z 253.70 2012-03-22T19:30:34Z 253.70 2012-03-22T19:30:37Z 253.40 2012-03-22T19:30:39Z 253.80 2012-03-22T19:30:41Z 253.50 2012-03-22T19:30:42Z 253.80 2012-03-22T19:30:44Z 253.00 2012-03-22T19:30:46Z 252.00 2012-03-22T19:30:48Z 251.40 2012-03-22T19:30:51Z 250.80 2012-03-22T19:30:53Z 250.70 2012-03-22T19:30:56Z 249.90 2012-03-22T19:31:00Z 249.10 2012-03-22T19:31:02Z 249.70 2012-03-22T19:31:05Z 250.20 2012-03-22T19:31:09Z 249.90 2012-03-22T19:31:12Z 250.80 2012-03-22T19:31:14Z 250.70 2012-03-22T19:31:17Z 250.20 2012-03-22T19:31:21Z 250.90 2012-03-22T19:31:24Z 251.90 2012-03-22T19:31:28Z 253.70 2012-03-22T19:31:33Z 254.50 2012-03-22T19:31:40Z 254.50 2012-03-22T19:31:47Z 254.60 2012-03-22T19:31:54Z 254.30 2012-03-22T19:32:01Z 252.20 2012-03-22T19:32:06Z 249.70 2012-03-22T19:32:11Z 247.50 2012-03-22T19:32:13Z 246.70 2012-03-22T19:32:17Z 246.90 2012-03-22T19:32:20Z 247.10 2012-03-22T19:32:22Z 247.90 2012-03-22T19:32:25Z 248.20 2012-03-22T19:32:29Z 249.20 2012-03-22T19:32:32Z 249.50 2012-03-22T19:32:36Z 250.00 2012-03-22T19:32:41Z 250.70 2012-03-22T19:32:48Z 249.80 2012-03-22T19:32:53Z 249.70 2012-03-22T19:32:58Z 249.90 2012-03-22T19:33:02Z 250.40 2012-03-22T19:33:07Z 251.00 2012-03-22T19:33:14Z 250.90 2012-03-22T19:33:19Z 250.70 2012-03-22T19:33:23Z 250.20 2012-03-22T19:33:28Z 249.50 2012-03-22T19:33:33Z 248.70 2012-03-22T19:33:37Z 248.10 2012-03-22T19:33:40Z 248.10 2012-03-22T19:33:42Z 248.30 2012-03-22T19:33:47Z 248.70 2012-03-22T19:33:51Z 249.90 2012-03-22T19:33:56Z 250.50 2012-03-22T19:34:01Z 250.00 2012-03-22T19:34:06Z 249.70 2012-03-22T19:34:10Z 249.30 2012-03-22T19:34:15Z 248.70 2012-03-22T19:34:20Z 248.30 2012-03-22T19:34:24Z 247.30 2012-03-22T19:34:29Z 246.20 2012-03-22T19:34:32Z 246.40 2012-03-22T19:34:36Z 246.10 2012-03-22T19:34:41Z 247.00 2012-03-22T19:34:45Z 247.60 2012-03-22T19:34:48Z 248.30 2012-03-22T19:34:53Z 248.40 2012-03-22T19:34:59Z 247.30 2012-03-22T19:35:04Z 246.00 2012-03-22T19:35:07Z 245.60 2012-03-22T19:35:11Z 245.30 2012-03-22T19:35:14Z 244.70 2012-03-22T19:35:16Z 244.70 2012-03-22T19:35:19Z 245.00 2012-03-22T19:35:23Z 246.00 2012-03-22T19:35:28Z 247.10 2012-03-22T19:35:33Z 248.40 2012-03-22T19:35:37Z 249.90 2012-03-22T19:35:42Z 250.60 2012-03-22T19:35:46Z 250.30 2012-03-22T19:35:49Z 249.70 2012-03-22T19:35:54Z 250.80 2012-03-22T19:37:13Z 250.10 2012-03-22T19:37:23Z 247.80 2012-03-22T19:37:28Z 246.60 2012-03-22T19:37:30Z 244.00 2012-03-22T19:37:34Z 242.30 2012-03-22T19:37:37Z 239.90 2012-03-22T19:37:39Z 239.10 2012-03-22T19:37:41Z 237.70 2012-03-22T19:37:42Z 236.00 2012-03-22T19:37:44Z 234.70 2012-03-22T19:37:46Z 233.30 2012-03-22T19:37:49Z 231.50 2012-03-22T19:37:51Z 230.80 2012-03-22T19:37:53Z 228.30 2012-03-22T19:37:54Z 226.90 2012-03-22T19:37:56Z 225.10 2012-03-22T19:37:58Z 222.70 2012-03-22T19:38:00Z 222.40 2012-03-22T19:38:03Z 220.30 2012-03-22T19:38:05Z 217.60 2012-03-22T19:38:07Z 216.40 2012-03-22T19:38:08Z 215.10 2012-03-22T19:38:10Z 213.90 2012-03-22T19:38:12Z 212.10 2012-03-22T19:38:15Z 209.40 2012-03-22T19:38:19Z 207.70 2012-03-22T19:38:21Z 205.50 2012-03-22T19:38:22Z 204.50 2012-03-22T19:38:24Z 203.20 2012-03-22T19:38:26Z 201.70 2012-03-22T19:38:29Z 201.20 2012-03-22T19:38:31Z 200.40 2012-03-22T19:38:33Z 199.90 2012-03-22T19:38:35Z 199.80 2012-03-22T19:38:36Z 199.10 2012-03-22T19:38:38Z 199.10 2012-03-22T19:38:40Z 198.80 2012-03-22T19:38:43Z 199.30 2012-03-22T19:38:47Z 199.20 2012-03-22T19:38:48Z 199.40 2012-03-22T19:38:50Z 199.30 2012-03-22T19:38:54Z 198.90 2012-03-22T19:38:57Z 198.50 2012-03-22T19:38:59Z 199.10 2012-03-22T19:39:02Z 199.70 2012-03-22T19:39:06Z 199.70 2012-03-22T19:39:09Z 199.50 2012-03-22T19:39:11Z 199.30 2012-03-22T19:39:15Z 197.20 2012-03-22T19:39:18Z 196.00 2012-03-22T19:39:20Z 194.60 2012-03-22T19:39:22Z 193.20 2012-03-22T19:39:23Z 192.60 2012-03-22T19:39:25Z 191.50 2012-03-22T19:39:27Z 190.20 2012-03-22T19:39:30Z 189.80 2012-03-22T19:39:32Z 188.40 2012-03-22T19:39:34Z 187.00 2012-03-22T19:39:35Z 186.00 2012-03-22T19:39:37Z 184.30 2012-03-22T19:39:39Z 183.30 2012-03-22T19:39:41Z 181.70 2012-03-22T19:39:44Z 180.50 2012-03-22T19:39:46Z 180.00 2012-03-22T19:39:48Z 178.40 2012-03-22T19:39:49Z 177.30 2012-03-22T19:39:51Z 176.40 2012-03-22T19:39:53Z 175.00 2012-03-22T19:39:55Z 174.10 2012-03-22T19:39:58Z 172.40 2012-03-22T19:40:00Z 170.70 2012-03-22T19:40:02Z 170.10 2012-03-22T19:40:03Z 168.90 2012-03-22T19:40:05Z 167.60 2012-03-22T19:40:07Z 166.70 2012-03-22T19:40:10Z 165.80 2012-03-22T19:40:12Z 164.50 2012-03-22T19:40:14Z 163.70 2012-03-22T19:40:16Z 161.70 2012-03-22T19:40:17Z 160.60 2012-03-22T19:40:19Z 158.90 2012-03-22T19:40:21Z 157.40 2012-03-22T19:40:24Z 156.20 2012-03-22T19:40:26Z 154.60 2012-03-22T19:40:28Z 152.30 2012-03-22T19:40:29Z 151.50 2012-03-22T19:40:31Z 150.10 2012-03-22T19:40:33Z 149.20 2012-03-22T19:40:35Z 146.40 2012-03-22T19:40:38Z 145.20 2012-03-22T19:40:40Z 144.50 2012-03-22T19:40:42Z 142.40 2012-03-22T19:40:43Z 140.60 2012-03-22T19:40:45Z 139.40 2012-03-22T19:40:47Z 138.20 2012-03-22T19:40:49Z 136.10 2012-03-22T19:40:52Z 134.50 2012-03-22T19:40:54Z 133.20 2012-03-22T19:40:56Z 132.20 2012-03-22T19:40:57Z 135.10 2012-03-22T19:41:01Z 136.40 2012-03-22T19:41:04Z 137.10 2012-03-22T19:41:06Z 137.30 2012-03-22T19:41:10Z 135.70 2012-03-22T19:41:13Z 134.00 2012-03-22T19:41:15Z 132.70 2012-03-22T19:41:18Z 131.60 2012-03-22T19:41:22Z 130.60 2012-03-22T19:41:25Z 128.80 2012-03-22T19:41:29Z 125.10 2012-03-22T19:41:32Z 121.50 2012-03-22T19:41:34Z 123.20 2012-03-22T19:41:37Z 124.40 2012-03-22T19:41:41Z 123.10 2012-03-22T19:41:43Z 121.60 2012-03-22T19:41:46Z 121.00 2012-03-22T19:41:50Z 119.40 2012-03-22T19:41:53Z 117.40 2012-03-22T19:41:58Z 110.80 2012-03-22T19:42:02Z 107.90 2012-03-22T19:42:05Z 105.60 2012-03-22T19:42:07Z 104.00 2012-03-22T19:42:14Z 101.50 2012-03-22T19:42:21Z 102.80 2012-03-22T19:42:26Z 104.30 2012-03-22T19:42:31Z 105.70 2012-03-22T19:42:37Z 107.00 2012-03-22T19:42:44Z 108.40 2012-03-22T19:42:54Z 107.30 2012-03-22T19:43:03Z 107.50 2012-03-22T19:43:10Z 107.20 2012-03-22T19:43:17Z 106.80 2012-03-22T19:43:22Z 106.40 2012-03-22T19:43:25Z 105.80 2012-03-22T19:43:29Z 105.00 2012-03-22T19:43:34Z 104.60 2012-03-22T19:43:38Z 104.40 2012-03-22T19:43:46Z 102.40 2012-03-22T19:43:50Z 100.50 2012-03-22T19:43:55Z 98.00 2012-03-22T19:43:59Z 98.00 2012-03-22T19:44:02Z 97.40 2012-03-22T19:44:07Z 97.30 2012-03-22T19:44:12Z 96.90 2012-03-22T19:44:18Z 95.80 2012-03-22T19:44:23Z 94.50 2012-03-22T19:44:26Z 94.00 2012-03-22T19:44:30Z 93.90 2012-03-22T19:44:35Z 93.90 2012-03-22T19:44:42Z 94.20 2012-03-22T19:44:47Z 94.50 2012-03-22T19:44:51Z 94.50 2012-03-22T19:44:56Z 94.60 2012-03-22T19:45:03Z 94.40 2012-03-22T19:45:10Z 94.10 2012-03-22T19:45:13Z 94.30 2012-03-22T19:45:17Z 94.20 2012-03-22T19:45:22Z 94.60 2012-03-22T19:45:29Z