www.cicloide.com 10113 www.cicloide.com 10113 101.90 2012-08-19T08:16:15Z 101.40 2012-08-19T08:16:24Z 101.70 2012-08-19T08:16:31Z 101.90 2012-08-19T08:16:38Z 102.30 2012-08-19T08:16:46Z 102.70 2012-08-19T08:16:53Z 102.80 2012-08-19T08:17:00Z 103.10 2012-08-19T08:17:05Z 103.30 2012-08-19T08:17:11Z 103.50 2012-08-19T08:17:18Z 104.00 2012-08-19T08:17:23Z 104.30 2012-08-19T08:17:33Z 101.40 2012-08-19T08:17:37Z 99.40 2012-08-19T08:17:42Z 97.80 2012-08-19T08:17:44Z 96.80 2012-08-19T08:17:47Z 97.10 2012-08-19T08:17:51Z 97.30 2012-08-19T08:17:54Z 97.40 2012-08-19T08:17:58Z 97.20 2012-08-19T08:18:01Z 96.10 2012-08-19T08:18:05Z 94.40 2012-08-19T08:18:08Z 93.60 2012-08-19T08:18:12Z 92.60 2012-08-19T08:18:15Z 92.40 2012-08-19T08:18:17Z 92.10 2012-08-19T08:18:20Z 92.30 2012-08-19T08:18:24Z 93.10 2012-08-19T08:18:27Z 93.50 2012-08-19T08:18:31Z 93.20 2012-08-19T08:18:36Z 92.40 2012-08-19T08:18:40Z 92.60 2012-08-19T08:18:43Z 92.40 2012-08-19T08:18:48Z 92.30 2012-08-19T08:18:52Z 92.10 2012-08-19T08:18:55Z 91.80 2012-08-19T08:18:59Z 91.50 2012-08-19T08:19:04Z 92.40 2012-08-19T08:19:07Z 92.30 2012-08-19T08:19:11Z 92.70 2012-08-19T08:19:16Z 92.70 2012-08-19T08:19:21Z 92.50 2012-08-19T08:19:25Z 92.60 2012-08-19T08:19:28Z 93.40 2012-08-19T08:19:32Z 92.60 2012-08-19T08:19:37Z 93.30 2012-08-19T08:19:42Z 93.80 2012-08-19T08:19:46Z 93.50 2012-08-19T08:19:49Z 93.60 2012-08-19T08:19:53Z 93.80 2012-08-19T08:19:58Z 93.90 2012-08-19T08:20:01Z 94.10 2012-08-19T08:20:07Z 93.10 2012-08-19T08:20:14Z 91.60 2012-08-19T08:20:19Z 90.60 2012-08-19T08:20:24Z 90.00 2012-08-19T08:20:28Z 88.60 2012-08-19T08:20:31Z 86.60 2012-08-19T08:20:33Z 85.50 2012-08-19T08:20:36Z 83.10 2012-08-19T08:20:40Z 80.40 2012-08-19T08:20:43Z 79.00 2012-08-19T08:20:45Z 79.00 2012-08-19T08:20:48Z 78.50 2012-08-19T08:20:52Z 78.40 2012-08-19T08:20:54Z 78.40 2012-08-19T08:20:57Z 77.90 2012-08-19T08:21:01Z 77.80 2012-08-19T08:21:04Z 76.40 2012-08-19T08:21:06Z 74.50 2012-08-19T08:21:09Z 74.30 2012-08-19T08:21:13Z 75.30 2012-08-19T08:21:16Z 77.00 2012-08-19T08:21:18Z 78.40 2012-08-19T08:21:23Z 79.70 2012-08-19T08:21:27Z 79.70 2012-08-19T08:21:36Z 77.50 2012-08-19T08:21:41Z 76.50 2012-08-19T08:21:44Z 75.50 2012-08-19T08:21:48Z 74.30 2012-08-19T08:21:51Z 74.00 2012-08-19T08:21:55Z 73.80 2012-08-19T08:22:00Z 71.00 2012-08-19T08:22:09Z 67.10 2012-08-19T08:22:12Z 66.80 2012-08-19T08:22:14Z 66.40 2012-08-19T08:22:19Z 66.70 2012-08-19T08:22:24Z 66.60 2012-08-19T08:22:30Z 65.90 2012-08-19T08:22:35Z 65.90 2012-08-19T08:22:45Z 65.80 2012-08-19T08:22:52Z 66.30 2012-08-19T08:22:57Z 66.90 2012-08-19T08:23:01Z 67.80 2012-08-19T08:23:06Z 68.50 2012-08-19T08:23:13Z 66.20 2012-08-19T08:23:20Z 67.80 2012-08-19T08:23:25Z 67.90 2012-08-19T08:23:32Z 65.90 2012-08-19T08:23:36Z 66.10 2012-08-19T08:23:41Z 67.10 2012-08-19T08:23:48Z 66.70 2012-08-19T08:24:37Z 66.50 2012-08-19T08:24:42Z 67.10 2012-08-19T08:24:49Z 66.50 2012-08-19T08:24:54Z 64.50 2012-08-19T08:24:59Z 64.40 2012-08-19T08:25:03Z 66.30 2012-08-19T08:25:08Z 66.30 2012-08-19T08:25:15Z 66.10 2012-08-19T08:25:20Z 66.30 2012-08-19T08:25:25Z 66.20 2012-08-19T08:25:31Z 66.90 2012-08-19T08:25:36Z 65.60 2012-08-19T08:25:43Z 63.40 2012-08-19T08:25:46Z 63.20 2012-08-19T08:25:50Z 63.50 2012-08-19T08:25:55Z 64.20 2012-08-19T08:26:00Z 64.20 2012-08-19T08:26:04Z 64.40 2012-08-19T08:26:09Z 64.70 2012-08-19T08:26:14Z 64.40 2012-08-19T08:26:19Z 65.20 2012-08-19T08:26:25Z 66.60 2012-08-19T08:26:33Z 68.00 2012-08-19T08:26:40Z 67.20 2012-08-19T08:26:44Z 66.00 2012-08-19T08:26:49Z 66.40 2012-08-19T08:26:54Z 66.20 2012-08-19T08:27:00Z 66.60 2012-08-19T08:27:05Z 66.70 2012-08-19T08:27:10Z 66.90 2012-08-19T08:27:15Z 66.80 2012-08-19T08:27:20Z 66.10 2012-08-19T08:27:26Z 65.90 2012-08-19T08:27:31Z 65.80 2012-08-19T08:27:36Z 64.90 2012-08-19T08:27:41Z 64.60 2012-08-19T08:27:45Z 65.30 2012-08-19T08:27:50Z 65.80 2012-08-19T08:27:55Z 65.00 2012-08-19T08:27:59Z 65.30 2012-08-19T08:28:04Z 64.30 2012-08-19T08:28:09Z 64.30 2012-08-19T08:28:13Z 64.40 2012-08-19T08:28:18Z 66.40 2012-08-19T08:28:25Z 69.20 2012-08-19T08:28:34Z 68.40 2012-08-19T08:28:41Z 68.20 2012-08-19T08:28:46Z 68.40 2012-08-19T08:28:53Z 68.50 2012-08-19T08:29:00Z 68.50 2012-08-19T08:29:12Z 68.30 2012-08-19T08:29:17Z 68.40 2012-08-19T08:29:22Z 68.30 2012-08-19T08:29:26Z 68.70 2012-08-19T08:29:31Z 68.80 2012-08-19T08:29:36Z 68.90 2012-08-19T08:29:41Z 69.20 2012-08-19T08:29:47Z 69.00 2012-08-19T08:29:52Z 68.90 2012-08-19T08:29:57Z 69.90 2012-08-19T08:30:02Z 72.80 2012-08-19T08:30:11Z 77.10 2012-08-19T08:30:23Z 79.20 2012-08-19T08:30:32Z 81.30 2012-08-19T08:30:42Z 82.50 2012-08-19T08:30:51Z 84.00 2012-08-19T08:31:00Z 84.50 2012-08-19T08:31:10Z 85.30 2012-08-19T08:31:17Z 86.70 2012-08-19T08:31:26Z 88.50 2012-08-19T08:31:35Z 90.50 2012-08-19T08:31:45Z 93.20 2012-08-19T08:31:54Z 96.30 2012-08-19T08:32:06Z 98.30 2012-08-19T08:32:15Z 100.30 2012-08-19T08:32:25Z 102.90 2012-08-19T08:32:36Z 106.70 2012-08-19T08:32:46Z 110.70 2012-08-19T08:32:58Z 114.90 2012-08-19T08:33:12Z 118.70 2012-08-19T08:33:26Z 122.10 2012-08-19T08:33:40Z 124.30 2012-08-19T08:33:52Z 125.90 2012-08-19T08:34:05Z 126.90 2012-08-19T08:34:13Z 128.20 2012-08-19T08:34:24Z 128.00 2012-08-19T08:34:31Z 129.30 2012-08-19T08:34:39Z 130.90 2012-08-19T08:34:48Z 132.30 2012-08-19T08:34:57Z 134.90 2012-08-19T08:35:07Z 137.60 2012-08-19T08:35:18Z 140.70 2012-08-19T08:35:28Z 144.30 2012-08-19T08:35:39Z 146.10 2012-08-19T08:35:49Z 148.30 2012-08-19T08:36:01Z 151.10 2012-08-19T08:36:15Z 152.00 2012-08-19T08:36:26Z 153.40 2012-08-19T08:36:34Z 156.20 2012-08-19T08:36:45Z 158.80 2012-08-19T08:36:57Z 161.10 2012-08-19T08:37:09Z 164.40 2012-08-19T08:37:21Z 167.90 2012-08-19T08:37:32Z 171.70 2012-08-19T08:37:44Z 173.90 2012-08-19T08:37:56Z 178.20 2012-08-19T08:38:10Z 179.00 2012-08-19T08:38:21Z 180.40 2012-08-19T08:38:31Z 184.00 2012-08-19T08:38:43Z 186.40 2012-08-19T08:38:57Z 187.50 2012-08-19T08:39:09Z 191.30 2012-08-19T08:39:22Z 192.90 2012-08-19T08:39:34Z 194.60 2012-08-19T08:39:46Z 196.80 2012-08-19T08:40:00Z 199.40 2012-08-19T08:40:12Z 203.10 2012-08-19T08:40:26Z 206.60 2012-08-19T08:40:40Z 209.30 2012-08-19T08:40:54Z 211.20 2012-08-19T08:41:08Z 212.10 2012-08-19T08:41:18Z 213.60 2012-08-19T08:41:27Z 215.20 2012-08-19T08:41:36Z 216.90 2012-08-19T08:41:46Z 219.50 2012-08-19T08:41:58Z 223.50 2012-08-19T08:42:12Z 227.20 2012-08-19T08:42:28Z 230.30 2012-08-19T08:42:42Z 233.30 2012-08-19T08:42:56Z 236.00 2012-08-19T08:43:08Z 238.50 2012-08-19T08:43:20Z 239.20 2012-08-19T08:43:34Z 240.20 2012-08-19T08:43:48Z 237.70 2012-08-19T08:44:26Z 235.90 2012-08-19T08:44:30Z 235.30 2012-08-19T08:44:37Z 236.40 2012-08-19T08:44:44Z 237.50 2012-08-19T08:44:51Z 239.10 2012-08-19T08:44:58Z 239.80 2012-08-19T08:45:06Z 239.90 2012-08-19T08:45:15Z 239.10 2012-08-19T08:45:22Z 237.60 2012-08-19T08:45:26Z 236.80 2012-08-19T08:45:31Z 235.80 2012-08-19T08:45:34Z 233.70 2012-08-19T08:45:38Z 231.10 2012-08-19T08:45:41Z 231.10 2012-08-19T08:45:43Z 233.30 2012-08-19T08:45:47Z 233.30 2012-08-19T08:45:50Z 230.60 2012-08-19T08:45:54Z 227.70 2012-08-19T08:45:57Z 225.40 2012-08-19T08:45:59Z 224.10 2012-08-19T08:46:00Z 223.20 2012-08-19T08:46:02Z 221.70 2012-08-19T08:46:04Z 220.90 2012-08-19T08:46:06Z 221.80 2012-08-19T08:46:09Z 222.60 2012-08-19T08:46:11Z 222.60 2012-08-19T08:46:14Z 222.60 2012-08-19T08:46:18Z 222.00 2012-08-19T08:46:21Z 220.20 2012-08-19T08:46:23Z 219.50 2012-08-19T08:46:27Z 216.60 2012-08-19T08:46:30Z 214.00 2012-08-19T08:46:32Z 213.70 2012-08-19T08:46:35Z 213.20 2012-08-19T08:46:37Z 212.50 2012-08-19T08:46:41Z 209.60 2012-08-19T08:46:44Z 208.50 2012-08-19T08:46:46Z 206.90 2012-08-19T08:46:48Z 205.20 2012-08-19T08:46:49Z 204.40 2012-08-19T08:46:51Z 204.20 2012-08-19T08:46:54Z 203.90 2012-08-19T08:46:58Z 200.60 2012-08-19T08:47:05Z 199.00 2012-08-19T08:47:07Z 196.40 2012-08-19T08:47:12Z 192.40 2012-08-19T08:47:15Z 189.20 2012-08-19T08:47:19Z 187.00 2012-08-19T08:47:22Z 185.70 2012-08-19T08:47:24Z 182.80 2012-08-19T08:47:28Z 183.10 2012-08-19T08:47:31Z 181.10 2012-08-19T08:47:33Z 180.00 2012-08-19T08:47:36Z 178.00 2012-08-19T08:47:40Z 176.20 2012-08-19T08:47:43Z 171.10 2012-08-19T08:47:45Z 168.90 2012-08-19T08:47:47Z 167.60 2012-08-19T08:47:50Z 166.70 2012-08-19T08:47:52Z 165.00 2012-08-19T08:47:57Z 162.40 2012-08-19T08:47:59Z 160.50 2012-08-19T08:48:02Z 158.70 2012-08-19T08:48:09Z 155.40 2012-08-19T08:48:15Z 152.80 2012-08-19T08:48:22Z 150.60 2012-08-19T08:48:27Z 147.90 2012-08-19T08:48:34Z 145.80 2012-08-19T08:48:39Z 143.40 2012-08-19T08:48:42Z 141.20 2012-08-19T08:48:46Z 140.20 2012-08-19T08:48:48Z 140.00 2012-08-19T08:48:53Z 137.20 2012-08-19T08:48:58Z 132.60 2012-08-19T08:49:10Z 127.70 2012-08-19T08:49:38Z 122.10 2012-08-19T08:49:49Z 117.60 2012-08-19T08:49:57Z 115.70 2012-08-19T08:50:04Z 115.40 2012-08-19T08:50:15Z 115.20 2012-08-19T08:50:27Z 114.80 2012-08-19T08:50:41Z 114.30 2012-08-19T08:50:55Z 114.00 2012-08-19T08:51:05Z 114.00 2012-08-19T08:51:16Z 113.60 2012-08-19T08:51:24Z 113.00 2012-08-19T08:51:33Z 112.70 2012-08-19T08:51:40Z 112.40 2012-08-19T08:51:49Z 113.70 2012-08-19T08:51:59Z 113.00 2012-08-19T08:52:06Z 112.10 2012-08-19T08:52:13Z 111.60 2012-08-19T08:52:18Z 111.70 2012-08-19T08:52:25Z 111.40 2012-08-19T08:52:32Z 110.50 2012-08-19T08:52:38Z 110.10 2012-08-19T08:52:43Z 109.90 2012-08-19T08:52:50Z 109.70 2012-08-19T08:52:57Z 109.10 2012-08-19T08:53:09Z 108.70 2012-08-19T08:53:16Z 108.50 2012-08-19T08:53:25Z 108.10 2012-08-19T08:53:33Z 108.00 2012-08-19T08:53:40Z 108.00 2012-08-19T08:53:49Z 108.90 2012-08-19T08:54:34Z 110.00 2012-08-19T08:54:45Z 111.40 2012-08-19T08:54:55Z 113.30 2012-08-19T08:55:04Z 114.40 2012-08-19T08:55:14Z 118.50 2012-08-19T08:55:27Z 123.10 2012-08-19T08:55:39Z 126.00 2012-08-19T08:55:51Z 128.90 2012-08-19T08:56:05Z 128.60 2012-08-19T08:56:17Z 130.80 2012-08-19T08:56:28Z 132.70 2012-08-19T08:56:38Z 134.60 2012-08-19T08:56:50Z 136.70 2012-08-19T08:57:01Z 138.50 2012-08-19T08:57:13Z 139.90 2012-08-19T08:57:23Z 142.50 2012-08-19T08:57:34Z 145.00 2012-08-19T08:57:46Z 148.10 2012-08-19T08:57:58Z 150.00 2012-08-19T08:58:09Z 150.00 2012-08-19T08:58:19Z 149.60 2012-08-19T08:58:28Z 148.90 2012-08-19T08:58:36Z 148.80 2012-08-19T08:58:45Z 148.20 2012-08-19T08:58:52Z 148.70 2012-08-19T08:58:59Z 151.30 2012-08-19T08:59:11Z 156.10 2012-08-19T08:59:24Z 161.00 2012-08-19T08:59:37Z 165.60 2012-08-19T08:59:53Z 166.50 2012-08-19T09:00:05Z 166.80 2012-08-19T09:00:18Z 167.80 2012-08-19T09:00:28Z 168.80 2012-08-19T09:00:40Z 169.40 2012-08-19T09:00:49Z 170.60 2012-08-19T09:00:59Z 169.30 2012-08-19T09:06:18Z 169.90 2012-08-19T09:06:23Z 171.30 2012-08-19T09:06:32Z 173.80 2012-08-19T09:06:41Z 175.80 2012-08-19T09:06:55Z 178.50 2012-08-19T09:07:07Z 180.10 2012-08-19T09:07:16Z 180.10 2012-08-19T09:07:24Z 180.50 2012-08-19T09:07:31Z 181.50 2012-08-19T09:07:38Z 182.40 2012-08-19T09:07:45Z 183.60 2012-08-19T09:07:54Z 185.80 2012-08-19T09:08:01Z 188.30 2012-08-19T09:08:11Z 190.30 2012-08-19T09:08:22Z 192.90 2012-08-19T09:08:32Z 195.90 2012-08-19T09:08:43Z 198.80 2012-08-19T09:08:53Z 201.20 2012-08-19T09:09:05Z 204.20 2012-08-19T09:09:18Z 204.80 2012-08-19T09:09:31Z 205.50 2012-08-19T09:09:42Z 206.60 2012-08-19T09:09:52Z 208.60 2012-08-19T09:10:01Z 210.60 2012-08-19T09:10:13Z 212.60 2012-08-19T09:10:24Z 214.40 2012-08-19T09:10:34Z 215.80 2012-08-19T09:10:48Z 216.50 2012-08-19T09:11:12Z 218.00 2012-08-19T09:11:25Z 219.90 2012-08-19T09:11:35Z 221.60 2012-08-19T09:11:46Z 223.50 2012-08-19T09:11:56Z 225.60 2012-08-19T09:12:05Z 227.40 2012-08-19T09:12:15Z 229.00 2012-08-19T09:12:26Z 231.40 2012-08-19T09:12:36Z 233.10 2012-08-19T09:12:45Z 234.50 2012-08-19T09:12:55Z 236.70 2012-08-19T09:13:06Z 238.70 2012-08-19T09:13:16Z 240.90 2012-08-19T09:13:27Z 242.50 2012-08-19T09:13:37Z 245.00 2012-08-19T09:13:47Z 246.60 2012-08-19T09:13:58Z 247.30 2012-08-19T09:14:07Z 248.20 2012-08-19T09:14:14Z 249.40 2012-08-19T09:14:22Z 250.90 2012-08-19T09:14:31Z 252.60 2012-08-19T09:14:40Z 254.30 2012-08-19T09:14:48Z 255.60 2012-08-19T09:14:57Z 258.30 2012-08-19T09:15:08Z 261.40 2012-08-19T09:15:18Z 264.10 2012-08-19T09:15:27Z 266.50 2012-08-19T09:15:37Z 267.30 2012-08-19T09:15:46Z 268.20 2012-08-19T09:15:55Z 269.80 2012-08-19T09:16:05Z 271.70 2012-08-19T09:16:14Z 273.90 2012-08-19T09:16:24Z 275.50 2012-08-19T09:16:35Z 275.60 2012-08-19T09:16:42Z 276.20 2012-08-19T09:16:52Z 276.70 2012-08-19T09:16:59Z 277.60 2012-08-19T09:17:08Z 279.10 2012-08-19T09:17:15Z 280.90 2012-08-19T09:17:25Z 283.20 2012-08-19T09:17:34Z 284.90 2012-08-19T09:17:43Z 286.80 2012-08-19T09:17:53Z 288.70 2012-08-19T09:18:02Z 290.30 2012-08-19T09:18:12Z 292.10 2012-08-19T09:18:23Z 294.30 2012-08-19T09:18:33Z 296.10 2012-08-19T09:18:42Z 297.90 2012-08-19T09:18:52Z 299.20 2012-08-19T09:19:01Z 300.50 2012-08-19T09:19:10Z 302.40 2012-08-19T09:19:20Z 304.40 2012-08-19T09:19:31Z 306.30 2012-08-19T09:19:41Z 308.30 2012-08-19T09:19:50Z 310.80 2012-08-19T09:20:00Z 313.50 2012-08-19T09:20:11Z 314.50 2012-08-19T09:20:25Z 313.30 2012-08-19T09:20:33Z 310.70 2012-08-19T09:20:39Z 308.30 2012-08-19T09:20:44Z 307.20 2012-08-19T09:20:47Z 307.90 2012-08-19T09:20:51Z 308.80 2012-08-19T09:20:58Z 310.20 2012-08-19T09:21:05Z 311.00 2012-08-19T09:21:10Z 311.50 2012-08-19T09:21:17Z 311.10 2012-08-19T09:21:22Z 310.60 2012-08-19T09:21:27Z 309.60 2012-08-19T09:21:31Z 308.00 2012-08-19T09:21:36Z 307.30 2012-08-19T09:21:38Z 307.40 2012-08-19T09:21:41Z 309.30 2012-08-19T09:21:45Z 310.70 2012-08-19T09:21:52Z 311.60 2012-08-19T09:21:57Z 312.20 2012-08-19T09:22:02Z 312.70 2012-08-19T09:22:09Z 313.20 2012-08-19T09:22:14Z 313.90 2012-08-19T09:22:21Z 314.20 2012-08-19T09:22:27Z 314.80 2012-08-19T09:22:32Z 315.60 2012-08-19T09:22:39Z 316.20 2012-08-19T09:22:44Z 316.50 2012-08-19T09:22:51Z 316.80 2012-08-19T09:22:56Z 317.10 2012-08-19T09:23:03Z 317.20 2012-08-19T09:23:07Z 317.30 2012-08-19T09:23:12Z 317.60 2012-08-19T09:23:17Z 318.10 2012-08-19T09:23:22Z 318.40 2012-08-19T09:23:28Z 318.80 2012-08-19T09:23:33Z 319.00 2012-08-19T09:23:38Z 319.00 2012-08-19T09:23:43Z 319.20 2012-08-19T09:23:47Z 319.50 2012-08-19T09:23:52Z 320.10 2012-08-19T09:23:57Z 320.00 2012-08-19T09:24:01Z 319.90 2012-08-19T09:24:06Z 319.20 2012-08-19T09:24:09Z 318.10 2012-08-19T09:24:13Z 317.50 2012-08-19T09:24:16Z 316.40 2012-08-19T09:24:20Z 315.40 2012-08-19T09:24:23Z 315.00 2012-08-19T09:24:25Z 314.80 2012-08-19T09:24:29Z 315.20 2012-08-19T09:24:32Z 315.20 2012-08-19T09:24:35Z 315.80 2012-08-19T09:24:39Z 316.30 2012-08-19T09:24:44Z 316.90 2012-08-19T09:24:48Z 317.60 2012-08-19T09:24:53Z 318.30 2012-08-19T09:24:58Z 318.30 2012-08-19T09:25:03Z 318.00 2012-08-19T09:25:09Z 317.40 2012-08-19T09:25:12Z 315.50 2012-08-19T09:25:17Z 314.00 2012-08-19T09:25:19Z 312.10 2012-08-19T09:25:23Z 310.30 2012-08-19T09:25:26Z 308.20 2012-08-19T09:25:28Z 307.20 2012-08-19T09:25:31Z 307.30 2012-08-19T09:25:33Z 307.20 2012-08-19T09:25:38Z 307.20 2012-08-19T09:25:42Z 307.70 2012-08-19T09:25:47Z 307.90 2012-08-19T09:25:52Z 308.20 2012-08-19T09:25:57Z 307.70 2012-08-19T09:26:03Z 306.70 2012-08-19T09:26:06Z 305.20 2012-08-19T09:26:11Z 303.30 2012-08-19T09:26:15Z 302.00 2012-08-19T09:26:18Z 299.80 2012-08-19T09:26:20Z 297.80 2012-08-19T09:26:23Z 296.20 2012-08-19T09:26:27Z 292.80 2012-08-19T09:26:29Z 292.50 2012-08-19T09:26:32Z 291.70 2012-08-19T09:26:36Z 290.40 2012-08-19T09:26:39Z 288.70 2012-08-19T09:26:41Z 287.70 2012-08-19T09:26:44Z 288.00 2012-08-19T09:26:50Z 286.30 2012-08-19T09:26:55Z 284.40 2012-08-19T09:27:00Z 282.70 2012-08-19T09:27:04Z 282.50 2012-08-19T09:27:07Z 283.50 2012-08-19T09:27:12Z 281.80 2012-08-19T09:33:16Z 279.10 2012-08-19T09:33:22Z 276.70 2012-08-19T09:33:25Z 277.30 2012-08-19T09:33:29Z 274.10 2012-08-19T09:33:32Z 273.20 2012-08-19T09:33:37Z 271.70 2012-08-19T09:33:41Z 271.40 2012-08-19T09:33:44Z 271.60 2012-08-19T09:33:48Z 271.70 2012-08-19T09:33:53Z 271.50 2012-08-19T09:33:58Z 271.60 2012-08-19T09:34:03Z 271.80 2012-08-19T09:34:17Z 272.40 2012-08-19T09:34:23Z 271.70 2012-08-19T09:34:47Z 275.00 2012-08-19T09:35:15Z 274.90 2012-08-19T09:35:27Z 274.70 2012-08-19T09:35:37Z 276.10 2012-08-19T09:35:44Z 276.20 2012-08-19T09:35:57Z 276.20 2012-08-19T09:36:05Z 279.80 2012-08-19T09:37:18Z 278.30 2012-08-19T09:37:25Z 279.50 2012-08-19T09:37:32Z 277.50 2012-08-19T09:37:38Z 276.50 2012-08-19T09:37:41Z 274.00 2012-08-19T09:37:46Z 271.80 2012-08-19T09:37:48Z 270.90 2012-08-19T09:37:52Z 269.70 2012-08-19T09:37:55Z 269.40 2012-08-19T09:37:59Z 269.80 2012-08-19T09:38:04Z 268.80 2012-08-19T09:38:09Z 265.80 2012-08-19T09:38:21Z 263.30 2012-08-19T09:38:26Z 262.80 2012-08-19T09:38:30Z 262.60 2012-08-19T09:38:35Z 262.70 2012-08-19T09:38:40Z 262.30 2012-08-19T09:38:44Z 262.20 2012-08-19T09:38:47Z 262.50 2012-08-19T09:38:51Z 262.50 2012-08-19T09:38:56Z 261.70 2012-08-19T09:38:59Z 262.40 2012-08-19T09:39:05Z 262.90 2012-08-19T09:39:10Z 263.60 2012-08-19T09:39:15Z 264.70 2012-08-19T09:39:19Z 267.10 2012-08-19T09:39:24Z 267.90 2012-08-19T09:39:34Z 267.10 2012-08-19T09:39:50Z 266.80 2012-08-19T09:39:55Z 268.20 2012-08-19T09:40:04Z 272.20 2012-08-19T09:40:16Z 273.70 2012-08-19T09:40:25Z 276.70 2012-08-19T09:40:35Z 279.50 2012-08-19T09:40:46Z 282.00 2012-08-19T09:40:54Z 283.80 2012-08-19T09:41:03Z 285.30 2012-08-19T09:41:12Z 286.90 2012-08-19T09:41:19Z 288.40 2012-08-19T09:41:28Z 290.00 2012-08-19T09:41:36Z 291.80 2012-08-19T09:41:43Z 293.20 2012-08-19T09:41:52Z 295.50 2012-08-19T09:41:59Z 297.70 2012-08-19T09:42:08Z 298.90 2012-08-19T09:42:16Z 299.30 2012-08-19T09:42:23Z 299.40 2012-08-19T09:42:32Z 299.50 2012-08-19T09:42:39Z 299.60 2012-08-19T09:42:49Z 299.50 2012-08-19T09:42:58Z 297.80 2012-08-19T09:43:07Z 297.10 2012-08-19T09:43:14Z 297.10 2012-08-19T09:43:24Z 297.30 2012-08-19T09:43:33Z 297.10 2012-08-19T09:43:42Z 297.70 2012-08-19T09:43:50Z 298.70 2012-08-19T09:43:59Z 301.00 2012-08-19T09:44:08Z 303.70 2012-08-19T09:44:20Z 306.60 2012-08-19T09:44:29Z 309.00 2012-08-19T09:44:39Z 310.50 2012-08-19T09:44:50Z 309.60 2012-08-19T09:45:00Z 308.00 2012-08-19T09:45:05Z 307.40 2012-08-19T09:45:09Z 306.80 2012-08-19T09:45:14Z 306.00 2012-08-19T09:45:18Z 305.20 2012-08-19T09:45:21Z 304.60 2012-08-19T09:45:26Z 303.70 2012-08-19T09:45:30Z 302.90 2012-08-19T09:45:33Z 301.90 2012-08-19T09:45:37Z 301.20 2012-08-19T09:45:40Z 299.30 2012-08-19T09:45:42Z 297.90 2012-08-19T09:45:45Z 295.50 2012-08-19T09:45:49Z 292.50 2012-08-19T09:45:52Z 291.60 2012-08-19T09:45:54Z 287.60 2012-08-19T09:45:58Z 285.20 2012-08-19T09:46:01Z 283.50 2012-08-19T09:46:03Z 281.10 2012-08-19T09:46:06Z 276.80 2012-08-19T09:46:10Z 272.50 2012-08-19T09:46:12Z 270.20 2012-08-19T09:46:13Z 268.90 2012-08-19T09:46:15Z 268.60 2012-08-19T09:46:17Z 268.80 2012-08-19T09:46:20Z 268.80 2012-08-19T09:46:22Z 268.70 2012-08-19T09:46:24Z 268.40 2012-08-19T09:46:27Z 267.80 2012-08-19T09:46:29Z 264.50 2012-08-19T09:46:32Z 264.50 2012-08-19T09:46:36Z 260.90 2012-08-19T09:46:38Z 259.90 2012-08-19T09:46:41Z 259.40 2012-08-19T09:46:43Z 259.10 2012-08-19T09:46:46Z 259.50 2012-08-19T09:46:48Z 259.70 2012-08-19T09:46:52Z 261.10 2012-08-19T09:46:55Z 260.60 2012-08-19T09:47:00Z 258.70 2012-08-19T09:47:04Z 258.00 2012-08-19T09:47:07Z 255.70 2012-08-19T09:47:09Z 253.40 2012-08-19T09:47:12Z 254.20 2012-08-19T09:47:16Z 255.30 2012-08-19T09:47:19Z 253.80 2012-08-19T09:47:23Z 254.00 2012-08-19T09:47:28Z 254.50 2012-08-19T09:47:32Z 254.60 2012-08-19T09:47:37Z 252.30 2012-08-19T09:47:40Z 249.90 2012-08-19T09:47:44Z 248.80 2012-08-19T09:47:47Z 247.00 2012-08-19T09:47:49Z 246.10 2012-08-19T09:47:54Z 246.10 2012-08-19T09:47:58Z 241.50 2012-08-19T09:48:05Z 239.70 2012-08-19T09:48:12Z 235.70 2012-08-19T09:48:15Z 233.30 2012-08-19T09:48:17Z 232.20 2012-08-19T09:48:22Z 230.60 2012-08-19T09:48:24Z 228.20 2012-08-19T09:48:27Z 227.60 2012-08-19T09:48:31Z 227.40 2012-08-19T09:48:34Z 227.00 2012-08-19T09:48:36Z 227.00 2012-08-19T09:48:40Z 226.90 2012-08-19T09:48:43Z 226.40 2012-08-19T09:48:45Z 225.60 2012-08-19T09:48:48Z 224.10 2012-08-19T09:48:52Z 223.20 2012-08-19T09:48:55Z 222.70 2012-08-19T09:48:59Z 223.30 2012-08-19T09:49:02Z 222.90 2012-08-19T09:49:06Z 223.40 2012-08-19T09:49:09Z 223.60 2012-08-19T09:49:13Z 223.60 2012-08-19T09:49:18Z 223.90 2012-08-19T09:49:21Z 224.40 2012-08-19T09:49:27Z 223.80 2012-08-19T09:49:32Z 223.50 2012-08-19T09:49:37Z 223.50 2012-08-19T09:49:42Z 223.10 2012-08-19T09:49:46Z 222.60 2012-08-19T09:49:51Z 222.00 2012-08-19T09:49:56Z 221.40 2012-08-19T09:50:00Z 221.40 2012-08-19T09:50:03Z 221.20 2012-08-19T09:50:07Z 221.70 2012-08-19T09:50:12Z 223.00 2012-08-19T09:50:17Z 222.30 2012-08-19T09:50:22Z 221.20 2012-08-19T09:50:28Z 219.80 2012-08-19T09:50:31Z 219.10 2012-08-19T09:50:36Z 218.90 2012-08-19T09:50:40Z 218.90 2012-08-19T09:50:43Z 219.20 2012-08-19T09:50:47Z 219.60 2012-08-19T09:50:52Z 218.50 2012-08-19T09:50:55Z 217.80 2012-08-19T09:50:59Z 216.90 2012-08-19T09:51:04Z 216.80 2012-08-19T09:51:08Z 216.20 2012-08-19T09:51:11Z 215.40 2012-08-19T09:51:16Z 214.50 2012-08-19T09:51:20Z 213.50 2012-08-19T09:51:23Z 213.20 2012-08-19T09:51:27Z 212.60 2012-08-19T09:51:32Z 210.50 2012-08-19T09:51:36Z 208.90 2012-08-19T09:51:39Z 207.70 2012-08-19T09:51:42Z 207.30 2012-08-19T09:51:46Z 206.30 2012-08-19T09:51:48Z 204.30 2012-08-19T09:51:51Z 202.40 2012-08-19T09:51:55Z 200.80 2012-08-19T09:51:58Z 198.50 2012-08-19T09:52:00Z 197.00 2012-08-19T09:52:03Z 195.30 2012-08-19T09:52:07Z 195.20 2012-08-19T09:52:10Z 196.10 2012-08-19T09:52:12Z 197.00 2012-08-19T09:52:16Z 197.10 2012-08-19T09:52:19Z 197.70 2012-08-19T09:52:24Z 197.20 2012-08-19T09:52:28Z 195.90 2012-08-19T09:52:31Z 195.10 2012-08-19T09:52:35Z 194.60 2012-08-19T09:52:38Z 193.90 2012-08-19T09:52:42Z 192.70 2012-08-19T09:52:45Z 191.00 2012-08-19T09:52:49Z 189.10 2012-08-19T09:52:52Z 189.20 2012-08-19T09:52:54Z 189.80 2012-08-19T09:52:57Z 190.80 2012-08-19T09:53:01Z 189.40 2012-08-19T09:53:06Z 188.40 2012-08-19T09:53:11Z 187.20 2012-08-19T09:53:15Z 186.90 2012-08-19T09:53:18Z 187.30 2012-08-19T09:53:24Z 188.00 2012-08-19T09:53:29Z 186.90 2012-08-19T09:53:36Z 185.60 2012-08-19T09:53:39Z 183.20 2012-08-19T09:53:43Z 181.20 2012-08-19T09:53:46Z 179.90 2012-08-19T09:53:48Z 177.80 2012-08-19T09:53:51Z 176.50 2012-08-19T09:53:55Z 176.70 2012-08-19T09:53:58Z 175.70 2012-08-19T09:54:00Z 171.60 2012-08-19T09:54:04Z 170.90 2012-08-19T09:54:05Z 170.70 2012-08-19T09:54:09Z 171.40 2012-08-19T09:54:12Z 172.60 2012-08-19T09:54:14Z 173.50 2012-08-19T09:54:19Z 173.90 2012-08-19T09:54:23Z 173.20 2012-08-19T09:54:28Z 172.00 2012-08-19T09:54:33Z 169.90 2012-08-19T09:54:37Z 167.50 2012-08-19T09:54:40Z 164.40 2012-08-19T09:54:42Z 163.80 2012-08-19T09:54:45Z 163.30 2012-08-19T09:54:49Z 162.90 2012-08-19T09:54:52Z 162.70 2012-08-19T09:54:54Z 162.90 2012-08-19T09:54:58Z 163.00 2012-08-19T09:55:01Z 162.60 2012-08-19T09:55:05Z 162.10 2012-08-19T09:55:08Z 160.90 2012-08-19T09:55:13Z 160.10 2012-08-19T09:55:15Z 159.80 2012-08-19T09:55:18Z 158.70 2012-08-19T09:55:22Z 158.50 2012-08-19T09:55:24Z 158.30 2012-08-19T09:55:29Z 157.80 2012-08-19T09:55:32Z 158.00 2012-08-19T09:55:36Z 157.30 2012-08-19T09:55:41Z 155.40 2012-08-19T09:55:48Z 153.20 2012-08-19T09:55:55Z 151.50 2012-08-19T09:56:04Z 149.40 2012-08-19T09:56:12Z 147.00 2012-08-19T09:56:18Z 144.10 2012-08-19T09:56:21Z 142.30 2012-08-19T09:56:25Z 139.70 2012-08-19T09:56:28Z 136.40 2012-08-19T09:56:32Z 133.10 2012-08-19T09:56:35Z 130.90 2012-08-19T09:56:39Z 128.70 2012-08-19T09:56:44Z 126.20 2012-08-19T09:56:49Z 124.30 2012-08-19T09:56:53Z 121.00 2012-08-19T09:56:56Z 119.10 2012-08-19T09:57:01Z 116.70 2012-08-19T09:57:05Z 113.50 2012-08-19T09:57:08Z 110.70 2012-08-19T09:57:15Z 108.80 2012-08-19T09:57:20Z 107.90 2012-08-19T09:57:26Z 107.50 2012-08-19T09:57:31Z 107.00 2012-08-19T09:57:36Z 106.40 2012-08-19T09:57:41Z 105.40 2012-08-19T09:57:47Z 104.80 2012-08-19T09:57:50Z 104.10 2012-08-19T09:57:55Z 103.60 2012-08-19T09:57:59Z 101.90 2012-08-19T09:58:02Z 101.00 2012-08-19T09:58:06Z 99.40 2012-08-19T09:58:09Z 98.60 2012-08-19T09:58:13Z 98.70 2012-08-19T09:58:18Z 98.80 2012-08-19T09:58:23Z 98.50 2012-08-19T09:58:28Z 98.60 2012-08-19T09:58:34Z 98.10 2012-08-19T09:58:39Z 97.70 2012-08-19T09:58:44Z 97.20 2012-08-19T09:58:49Z 98.30 2012-08-19T09:58:53Z 100.10 2012-08-19T09:59:00Z 99.60 2012-08-19T09:59:07Z 98.90 2012-08-19T09:59:12Z 97.70 2012-08-19T09:59:17Z 96.80 2012-08-19T09:59:22Z 96.70 2012-08-19T09:59:26Z 97.10 2012-08-19T09:59:31Z 97.00 2012-08-19T09:59:36Z 97.30 2012-08-19T09:59:43Z 97.00 2012-08-19T09:59:48Z 97.40 2012-08-19T09:59:54Z 97.50 2012-08-19T10:00:01Z 97.20 2012-08-19T10:00:06Z 96.80 2012-08-19T10:00:11Z 96.10 2012-08-19T10:00:16Z 97.00 2012-08-19T10:00:20Z 98.10 2012-08-19T10:00:25Z 99.20 2012-08-19T10:00:30Z 100.00 2012-08-19T10:00:35Z 101.00 2012-08-19T10:00:41Z 102.40 2012-08-19T10:00:46Z 104.60 2012-08-19T10:00:53Z 107.00 2012-08-19T10:01:00Z 109.00 2012-08-19T10:01:07Z 111.10 2012-08-19T10:01:14Z 113.30 2012-08-19T10:01:21Z 115.80 2012-08-19T10:01:28Z 117.80 2012-08-19T10:01:35Z 120.30 2012-08-19T10:01:42Z 122.70 2012-08-19T10:01:50Z 123.40 2012-08-19T10:01:59Z 124.20 2012-08-19T10:02:06Z 124.90 2012-08-19T10:02:15Z 125.80 2012-08-19T10:02:24Z 126.70 2012-08-19T10:02:34Z 128.50 2012-08-19T10:02:43Z 129.70 2012-08-19T10:02:50Z 130.50 2012-08-19T10:03:00Z 127.30 2012-08-19T10:03:07Z 126.10 2012-08-19T10:03:11Z 124.90 2012-08-19T10:03:16Z 124.70 2012-08-19T10:03:35Z 124.30 2012-08-19T10:04:24Z 124.90 2012-08-19T10:07:11Z 125.70 2012-08-19T10:07:25Z 127.10 2012-08-19T10:07:35Z 129.70 2012-08-19T10:07:46Z 130.70 2012-08-19T10:07:54Z 132.90 2012-08-19T10:08:03Z 134.70 2012-08-19T10:08:12Z 136.80 2012-08-19T10:08:21Z 138.60 2012-08-19T10:08:29Z 140.20 2012-08-19T10:08:36Z 142.30 2012-08-19T10:08:45Z 144.30 2012-08-19T10:08:52Z 146.10 2012-08-19T10:09:01Z 147.60 2012-08-19T10:09:09Z 148.90 2012-08-19T10:09:16Z 150.20 2012-08-19T10:09:23Z 151.20 2012-08-19T10:09:30Z 152.10 2012-08-19T10:09:37Z 153.30 2012-08-19T10:09:44Z 154.40 2012-08-19T10:09:51Z 155.40 2012-08-19T10:09:58Z 156.60 2012-08-19T10:10:05Z 157.60 2012-08-19T10:10:12Z 158.20 2012-08-19T10:10:19Z 158.50 2012-08-19T10:10:24Z 159.10 2012-08-19T10:10:31Z 159.40 2012-08-19T10:10:35Z 159.80 2012-08-19T10:10:42Z 159.20 2012-08-19T10:10:47Z 158.20 2012-08-19T10:10:56Z 157.50 2012-08-19T10:11:01Z 157.60 2012-08-19T10:11:06Z 158.40 2012-08-19T10:11:11Z 158.40 2012-08-19T10:11:18Z 158.70 2012-08-19T10:11:23Z 159.50 2012-08-19T10:11:29Z 160.40 2012-08-19T10:11:36Z 161.40 2012-08-19T10:11:41Z 162.00 2012-08-19T10:11:48Z 162.80 2012-08-19T10:11:53Z 162.80 2012-08-19T10:12:00Z 162.00 2012-08-19T10:12:05Z 160.40 2012-08-19T10:12:11Z 159.50 2012-08-19T10:12:16Z 158.00 2012-08-19T10:12:19Z 158.00 2012-08-19T10:12:24Z 157.20 2012-08-19T10:12:30Z 156.90 2012-08-19T10:12:37Z 157.00 2012-08-19T10:12:42Z 156.80 2012-08-19T10:12:49Z 156.70 2012-08-19T10:12:56Z 156.80 2012-08-19T10:13:15Z 157.00 2012-08-19T10:13:22Z 192.50 2012-08-19T10:53:07Z 166.10 2012-08-19T10:55:21Z 165.90 2012-08-19T10:55:35Z 165.90 2012-08-19T10:55:45Z 166.20 2012-08-19T10:55:54Z 166.30 2012-08-19T10:56:03Z 166.40 2012-08-19T10:56:10Z 166.70 2012-08-19T10:56:17Z 167.50 2012-08-19T10:56:23Z 168.90 2012-08-19T10:56:30Z 169.80 2012-08-19T10:56:37Z 170.60 2012-08-19T10:56:44Z 171.00 2012-08-19T10:56:53Z 171.00 2012-08-19T10:57:00Z 170.50 2012-08-19T10:57:05Z 169.10 2012-08-19T10:57:11Z 167.80 2012-08-19T10:57:14Z 166.20 2012-08-19T10:57:21Z 164.70 2012-08-19T10:57:26Z 164.30 2012-08-19T10:57:28Z 164.80 2012-08-19T10:57:31Z 164.70 2012-08-19T10:57:35Z 165.10 2012-08-19T10:57:40Z 161.80 2012-08-19T10:57:44Z 162.40 2012-08-19T10:57:47Z 161.40 2012-08-19T10:57:49Z 160.20 2012-08-19T10:57:52Z 159.80 2012-08-19T10:57:56Z 158.40 2012-08-19T10:57:59Z 157.30 2012-08-19T10:58:01Z 157.10 2012-08-19T10:58:05Z 157.10 2012-08-19T10:58:08Z 157.20 2012-08-19T10:58:10Z 157.20 2012-08-19T10:58:13Z 157.00 2012-08-19T10:58:17Z 156.80 2012-08-19T10:58:20Z 157.10 2012-08-19T10:58:22Z 157.40 2012-08-19T10:58:25Z 158.00 2012-08-19T10:58:29Z 159.20 2012-08-19T10:58:34Z 160.10 2012-08-19T10:58:38Z 161.10 2012-08-19T10:58:43Z 161.00 2012-08-19T10:58:48Z 161.10 2012-08-19T10:58:53Z 161.20 2012-08-19T10:58:57Z 161.40 2012-08-19T10:59:02Z 161.60 2012-08-19T10:59:07Z 162.10 2012-08-19T10:59:12Z 162.60 2012-08-19T10:59:18Z 163.60 2012-08-19T10:59:23Z 164.90 2012-08-19T10:59:30Z 166.30 2012-08-19T10:59:35Z 164.70 2012-08-19T10:59:40Z 162.50 2012-08-19T10:59:44Z 161.20 2012-08-19T10:59:47Z 159.60 2012-08-19T10:59:51Z 157.20 2012-08-19T10:59:54Z 153.50 2012-08-19T10:59:56Z 152.20 2012-08-19T11:00:00Z 151.90 2012-08-19T11:00:03Z 151.70 2012-08-19T11:00:05Z 149.90 2012-08-19T11:00:08Z 146.30 2012-08-19T11:00:12Z 144.90 2012-08-19T11:00:15Z 142.40 2012-08-19T11:00:17Z 138.30 2012-08-19T11:00:20Z 133.00 2012-08-19T11:00:24Z 129.20 2012-08-19T11:00:27Z 126.40 2012-08-19T11:00:31Z 123.00 2012-08-19T11:00:34Z 122.80 2012-08-19T11:00:38Z 118.10 2012-08-19T11:00:41Z 118.00 2012-08-19T11:00:48Z 111.10 2012-08-19T11:00:55Z 107.60 2012-08-19T11:00:59Z 104.90 2012-08-19T11:01:04Z 102.70 2012-08-19T11:01:07Z 99.90 2012-08-19T11:01:11Z 95.50 2012-08-19T11:01:16Z 92.10 2012-08-19T11:01:21Z 89.90 2012-08-19T11:01:25Z 88.00 2012-08-19T11:01:30Z 84.20 2012-08-19T11:01:34Z 83.00 2012-08-19T11:01:37Z 80.70 2012-08-19T11:01:42Z 81.60 2012-08-19T11:01:48Z 81.50 2012-08-19T11:01:54Z 82.60 2012-08-19T11:02:00Z 84.00 2012-08-19T11:02:07Z 83.20 2012-08-19T11:02:14Z 84.90 2012-08-19T11:02:21Z 86.10 2012-08-19T11:02:29Z 89.10 2012-08-19T11:02:38Z 93.40 2012-08-19T11:02:50Z 97.00 2012-08-19T11:03:01Z 98.90 2012-08-19T11:03:11Z 100.00 2012-08-19T11:03:23Z 102.50 2012-08-19T11:03:34Z 104.50 2012-08-19T11:03:44Z 107.20 2012-08-19T11:03:55Z 110.70 2012-08-19T11:04:07Z 114.60 2012-08-19T11:04:19Z 115.70 2012-08-19T11:04:30Z 118.50 2012-08-19T11:04:40Z 120.30 2012-08-19T11:04:52Z 123.10 2012-08-19T11:05:03Z 126.70 2012-08-19T11:05:15Z 130.50 2012-08-19T11:05:29Z 134.40 2012-08-19T11:05:43Z 139.10 2012-08-19T11:05:58Z 143.10 2012-08-19T11:06:14Z 147.00 2012-08-19T11:06:30Z 148.20 2012-08-19T11:06:42Z 148.60 2012-08-19T11:06:51Z 150.30 2012-08-19T11:06:59Z 151.70 2012-08-19T11:07:08Z 153.40 2012-08-19T11:07:17Z 155.50 2012-08-19T11:07:27Z 155.50 2012-08-19T11:07:36Z 156.60 2012-08-19T11:07:43Z 158.10 2012-08-19T11:07:50Z 159.80 2012-08-19T11:08:00Z 162.00 2012-08-19T11:08:09Z 165.10 2012-08-19T11:08:21Z 169.10 2012-08-19T11:08:33Z 170.90 2012-08-19T11:08:44Z 171.50 2012-08-19T11:08:54Z 172.00 2012-08-19T11:09:01Z 173.60 2012-08-19T11:09:10Z 174.10 2012-08-19T11:09:24Z 172.60 2012-08-19T11:20:54Z 172.60 2012-08-19T11:21:06Z 174.60 2012-08-19T11:21:13Z 175.80 2012-08-19T11:21:23Z 174.40 2012-08-19T11:21:30Z 172.60 2012-08-19T11:21:34Z 171.40 2012-08-19T11:21:39Z 170.60 2012-08-19T11:21:44Z 169.20 2012-08-19T11:21:49Z 167.10 2012-08-19T11:21:58Z 164.70 2012-08-19T11:22:09Z 163.20 2012-08-19T11:22:16Z 163.00 2012-08-19T11:22:21Z 162.80 2012-08-19T11:22:28Z 161.90 2012-08-19T11:22:35Z 159.80 2012-08-19T11:22:40Z 156.90 2012-08-19T11:22:49Z 153.90 2012-08-19T11:22:57Z 152.30 2012-08-19T11:23:04Z 152.00 2012-08-19T11:23:11Z 150.00 2012-08-19T11:23:18Z 147.40 2012-08-19T11:23:25Z 145.20 2012-08-19T11:23:32Z 141.90 2012-08-19T11:23:43Z 137.40 2012-08-19T11:23:53Z 133.30 2012-08-19T11:24:04Z 128.70 2012-08-19T11:24:14Z 122.60 2012-08-19T11:25:03Z 103.10 2012-08-19T11:28:39Z 100.00 2012-08-19T11:28:44Z 96.30 2012-08-19T11:28:49Z 92.20 2012-08-19T11:28:56Z 88.20 2012-08-19T11:29:03Z 85.20 2012-08-19T11:29:10Z 80.10 2012-08-19T11:29:24Z 74.90 2012-08-19T11:29:45Z 71.80 2012-08-19T11:29:54Z 69.30 2012-08-19T11:30:02Z 68.70 2012-08-19T11:31:07Z 66.10 2012-08-19T11:31:17Z 66.90 2012-08-19T11:31:23Z 68.10 2012-08-19T11:31:33Z 66.80 2012-08-19T11:31:47Z 61.60 2012-08-19T11:32:43Z 56.80 2012-08-19T11:34:03Z 51.30 2012-08-19T11:34:45Z 51.00 2012-08-19T11:34:55Z 51.10 2012-08-19T11:35:04Z 50.90 2012-08-19T11:35:12Z 50.70 2012-08-19T11:35:19Z 50.40 2012-08-19T11:35:25Z 49.90 2012-08-19T11:35:32Z 49.30 2012-08-19T11:35:37Z 48.70 2012-08-19T11:35:42Z 48.50 2012-08-19T11:35:47Z 48.10 2012-08-19T11:35:53Z 48.00 2012-08-19T11:35:58Z 47.70 2012-08-19T11:36:05Z 47.50 2012-08-19T11:36:10Z 46.10 2012-08-19T11:36:17Z 46.40 2012-08-19T11:36:24Z 46.00 2012-08-19T11:36:31Z 45.80 2012-08-19T11:36:50Z 46.30 2012-08-19T11:37:14Z 46.40 2012-08-19T11:37:21Z 45.80 2012-08-19T11:37:28Z 46.60 2012-08-19T11:37:35Z 44.40 2012-08-19T11:37:42Z 43.50 2012-08-19T11:37:46Z 43.80 2012-08-19T11:37:51Z 44.30 2012-08-19T11:37:56Z 44.00 2012-08-19T11:38:03Z 43.60 2012-08-19T11:38:08Z 43.30 2012-08-19T11:38:14Z 43.20 2012-08-19T11:38:19Z 43.50 2012-08-19T11:38:24Z 45.60 2012-08-19T11:38:29Z 46.60 2012-08-19T11:38:36Z 46.50 2012-08-19T11:38:43Z 47.10 2012-08-19T11:38:50Z 48.50 2012-08-19T11:38:57Z 49.80 2012-08-19T11:39:06Z 48.90 2012-08-19T11:39:11Z 49.40 2012-08-19T11:39:18Z 50.30 2012-08-19T11:39:23Z 51.90 2012-08-19T11:39:30Z 55.30 2012-08-19T11:39:39Z 55.30 2012-08-19T11:39:56Z 52.50 2012-08-19T11:40:03Z 51.10 2012-08-19T11:40:09Z 50.90 2012-08-19T11:40:14Z 49.40 2012-08-19T11:40:17Z 46.50 2012-08-19T11:40:21Z 45.20 2012-08-19T11:40:24Z 41.40 2012-08-19T11:40:28Z 40.80 2012-08-19T11:40:31Z 40.40 2012-08-19T11:40:33Z 39.50 2012-08-19T11:40:36Z 40.10 2012-08-19T11:40:40Z 39.00 2012-08-19T11:40:43Z 39.10 2012-08-19T11:40:47Z 37.90 2012-08-19T11:40:49Z 37.60 2012-08-19T11:40:54Z 37.50 2012-08-19T11:40:57Z 37.80 2012-08-19T11:41:01Z 37.70 2012-08-19T11:41:06Z 35.60 2012-08-19T11:41:11Z 35.80 2012-08-19T11:41:15Z 35.80 2012-08-19T11:41:20Z 36.70 2012-08-19T11:41:25Z 37.40 2012-08-19T11:41:32Z 37.90 2012-08-19T11:41:37Z 37.80 2012-08-19T11:41:43Z 38.00 2012-08-19T11:41:48Z 37.60 2012-08-19T11:41:53Z 37.70 2012-08-19T11:41:58Z 37.80 2012-08-19T11:42:05Z 37.70 2012-08-19T11:42:09Z 37.80 2012-08-19T11:42:14Z 38.00 2012-08-19T11:42:19Z 38.30 2012-08-19T11:42:24Z 38.10 2012-08-19T11:42:30Z 38.40 2012-08-19T11:42:35Z 38.10 2012-08-19T11:42:40Z 38.30 2012-08-19T11:42:45Z 37.90 2012-08-19T11:42:49Z 38.30 2012-08-19T11:42:54Z 38.70 2012-08-19T11:43:05Z 39.70 2012-08-19T11:43:10Z 40.30 2012-08-19T11:43:15Z 41.00 2012-08-19T11:43:20Z 41.30 2012-08-19T11:43:24Z 41.10 2012-08-19T11:43:29Z 41.40 2012-08-19T11:43:34Z 41.70 2012-08-19T11:43:39Z 41.90 2012-08-19T11:43:45Z 42.40 2012-08-19T11:43:50Z 42.60 2012-08-19T11:43:55Z 42.90 2012-08-19T11:44:00Z 43.00 2012-08-19T11:44:04Z 42.00 2012-08-19T11:44:09Z 42.10 2012-08-19T11:44:14Z 42.40 2012-08-19T11:44:18Z 42.20 2012-08-19T11:44:21Z 42.60 2012-08-19T11:44:26Z 42.70 2012-08-19T11:44:32Z 42.40 2012-08-19T11:44:37Z 42.70 2012-08-19T11:44:42Z 42.80 2012-08-19T11:44:47Z 42.60 2012-08-19T11:44:51Z 43.20 2012-08-19T11:44:56Z 42.50 2012-08-19T11:45:01Z 39.60 2012-08-19T11:45:05Z 40.20 2012-08-19T11:45:10Z 38.50 2012-08-19T11:45:13Z 38.90 2012-08-19T11:45:19Z 40.60 2012-08-19T11:45:24Z 41.70 2012-08-19T11:45:31Z 42.10 2012-08-19T11:45:36Z 42.50 2012-08-19T11:45:43Z 41.70 2012-08-19T11:45:48Z 41.60 2012-08-19T11:45:55Z 41.20 2012-08-19T11:45:59Z 40.20 2012-08-19T11:46:04Z 37.00 2012-08-19T11:46:09Z 35.80 2012-08-19T11:46:11Z 35.70 2012-08-19T11:46:16Z 35.80 2012-08-19T11:46:20Z 36.40 2012-08-19T11:46:23Z 35.60 2012-08-19T11:46:28Z 36.00 2012-08-19T11:46:34Z 36.40 2012-08-19T11:46:39Z 36.30 2012-08-19T11:46:44Z 36.80 2012-08-19T11:46:49Z 37.10 2012-08-19T11:46:53Z 36.30 2012-08-19T11:46:58Z 36.70 2012-08-19T11:47:03Z 37.20 2012-08-19T11:47:08Z 37.30 2012-08-19T11:47:14Z 37.10 2012-08-19T11:47:19Z 37.40 2012-08-19T11:47:24Z 37.40 2012-08-19T11:47:29Z 37.70 2012-08-19T11:47:33Z 37.90 2012-08-19T11:47:38Z 37.50 2012-08-19T11:47:43Z 37.90 2012-08-19T11:47:47Z 38.30 2012-08-19T11:47:50Z 38.70 2012-08-19T11:47:55Z 38.80 2012-08-19T11:47:59Z 37.60 2012-08-19T11:48:04Z 37.30 2012-08-19T11:48:08Z 36.20 2012-08-19T11:48:11Z 37.10 2012-08-19T11:48:16Z 38.70 2012-08-19T11:48:20Z 39.80 2012-08-19T11:48:27Z 38.90 2012-08-19T11:48:30Z 39.30 2012-08-19T11:48:34Z 40.30 2012-08-19T11:48:39Z 41.00 2012-08-19T11:48:44Z 43.10 2012-08-19T11:48:49Z 44.20 2012-08-19T11:48:55Z 44.90 2012-08-19T11:49:00Z 45.00 2012-08-19T11:49:05Z 44.80 2012-08-19T11:49:10Z 45.20 2012-08-19T11:49:16Z 45.40 2012-08-19T11:49:21Z 46.30 2012-08-19T11:49:26Z 46.40 2012-08-19T11:49:31Z 46.60 2012-08-19T11:49:35Z 46.70 2012-08-19T11:49:40Z 47.20 2012-08-19T11:49:45Z 47.60 2012-08-19T11:49:50Z 48.50 2012-08-19T11:49:57Z 48.10 2012-08-19T11:50:04Z 47.30 2012-08-19T11:50:08Z 46.90 2012-08-19T11:50:13Z 46.80 2012-08-19T11:50:17Z 47.10 2012-08-19T11:50:20Z 46.20 2012-08-19T11:50:25Z 44.20 2012-08-19T11:50:27Z 43.90 2012-08-19T11:50:30Z 44.10 2012-08-19T11:50:34Z 44.10 2012-08-19T11:50:39Z 43.80 2012-08-19T11:50:43Z 43.80 2012-08-19T11:50:46Z 43.40 2012-08-19T11:50:50Z 43.40 2012-08-19T11:50:55Z 43.00 2012-08-19T11:50:58Z 44.00 2012-08-19T11:51:02Z 45.10 2012-08-19T11:51:07Z 44.90 2012-08-19T11:51:11Z 44.70 2012-08-19T11:51:14Z 45.30 2012-08-19T11:51:19Z 44.80 2012-08-19T11:51:23Z 44.60 2012-08-19T11:51:26Z 42.90 2012-08-19T11:51:30Z 42.40 2012-08-19T11:51:33Z 42.00 2012-08-19T11:51:37Z 41.50 2012-08-19T11:51:40Z 41.30 2012-08-19T11:51:44Z 41.00 2012-08-19T11:51:47Z 40.00 2012-08-19T11:51:49Z 40.10 2012-08-19T11:51:52Z 40.00 2012-08-19T11:51:56Z 41.60 2012-08-19T11:51:59Z 43.70 2012-08-19T11:52:03Z 45.10 2012-08-19T11:52:08Z 46.80 2012-08-19T11:52:13Z 48.10 2012-08-19T11:52:18Z 49.40 2012-08-19T11:52:24Z 51.10 2012-08-19T11:52:29Z 51.70 2012-08-19T11:52:34Z 51.80 2012-08-19T11:52:39Z 52.00 2012-08-19T11:52:46Z 51.30 2012-08-19T11:52:55Z 51.20 2012-08-19T11:53:00Z 52.40 2012-08-19T11:53:07Z 52.30 2012-08-19T11:53:14Z 50.50 2012-08-19T11:53:21Z 46.50 2012-08-19T11:53:25Z 47.00 2012-08-19T11:53:28Z 49.00 2012-08-19T11:53:32Z 48.70 2012-08-19T11:53:35Z 48.10 2012-08-19T11:53:40Z 47.30 2012-08-19T11:53:44Z 47.10 2012-08-19T11:53:47Z 46.30 2012-08-19T11:53:51Z 47.00 2012-08-19T11:53:56Z 47.00 2012-08-19T11:53:59Z 47.20 2012-08-19T11:54:03Z 47.50 2012-08-19T11:54:08Z 47.60 2012-08-19T11:54:12Z 47.60 2012-08-19T11:54:17Z 48.00 2012-08-19T11:54:22Z 47.90 2012-08-19T11:54:26Z 47.70 2012-08-19T11:54:31Z 47.40 2012-08-19T11:54:34Z 47.30 2012-08-19T11:54:38Z 47.00 2012-08-19T11:54:43Z 47.10 2012-08-19T11:54:47Z 46.60 2012-08-19T11:54:50Z 46.70 2012-08-19T11:54:55Z 47.00 2012-08-19T11:54:59Z 47.40 2012-08-19T11:55:04Z 47.20 2012-08-19T11:55:09Z 47.40 2012-08-19T11:55:20Z 47.00 2012-08-19T11:55:25Z 46.60 2012-08-19T11:55:28Z 47.40 2012-08-19T11:55:34Z 47.50 2012-08-19T11:55:39Z 47.70 2012-08-19T11:55:44Z 48.10 2012-08-19T11:55:49Z 47.30 2012-08-19T11:55:53Z 47.60 2012-08-19T11:55:58Z 47.50 2012-08-19T11:56:03Z 47.40 2012-08-19T11:56:08Z 48.00 2012-08-19T11:56:14Z 47.60 2012-08-19T11:56:19Z 47.50 2012-08-19T11:56:24Z 47.40 2012-08-19T11:56:29Z 47.70 2012-08-19T11:56:33Z 48.70 2012-08-19T11:56:38Z 50.60 2012-08-19T11:56:43Z 50.60 2012-08-19T11:56:50Z 50.90 2012-08-19T11:56:54Z 50.60 2012-08-19T11:57:01Z 48.30 2012-08-19T11:57:06Z 47.90 2012-08-19T11:57:09Z 47.60 2012-08-19T11:57:13Z 47.00 2012-08-19T11:57:18Z 46.80 2012-08-19T11:57:22Z 46.50 2012-08-19T11:57:25Z 46.70 2012-08-19T11:57:30Z 47.20 2012-08-19T11:57:34Z 47.20 2012-08-19T11:57:37Z 45.40 2012-08-19T11:57:41Z 45.70 2012-08-19T11:57:44Z 45.90 2012-08-19T11:57:48Z 45.70 2012-08-19T11:57:56Z 45.20 2012-08-19T11:58:00Z 45.70 2012-08-19T11:58:05Z 46.20 2012-08-19T11:58:09Z 47.00 2012-08-19T11:58:12Z 47.50 2012-08-19T11:58:17Z 47.20 2012-08-19T11:58:21Z 47.30 2012-08-19T11:58:24Z 47.60 2012-08-19T11:58:28Z 47.90 2012-08-19T11:58:33Z 48.10 2012-08-19T11:58:36Z 47.90 2012-08-19T11:58:40Z 47.80 2012-08-19T11:58:45Z 47.90 2012-08-19T11:58:49Z 47.90 2012-08-19T11:58:52Z 48.00 2012-08-19T11:58:57Z 48.00 2012-08-19T11:59:01Z 48.20 2012-08-19T11:59:04Z 48.50 2012-08-19T11:59:08Z 48.60 2012-08-19T11:59:13Z 48.50 2012-08-19T11:59:17Z 48.70 2012-08-19T11:59:20Z 48.80 2012-08-19T11:59:25Z 49.00 2012-08-19T11:59:29Z 48.60 2012-08-19T11:59:32Z 49.00 2012-08-19T11:59:36Z 48.90 2012-08-19T11:59:41Z 48.70 2012-08-19T11:59:44Z 49.10 2012-08-19T11:59:48Z 49.10 2012-08-19T11:59:53Z 49.60 2012-08-19T11:59:57Z 49.50 2012-08-19T12:00:00Z 49.40 2012-08-19T12:00:05Z 49.70 2012-08-19T12:00:09Z 49.80 2012-08-19T12:00:12Z 49.50 2012-08-19T12:00:16Z 49.30 2012-08-19T12:00:21Z 49.50 2012-08-19T12:00:24Z 49.40 2012-08-19T12:00:28Z 49.70 2012-08-19T12:00:33Z 49.80 2012-08-19T12:00:37Z 49.80 2012-08-19T12:00:40Z 49.40 2012-08-19T12:00:45Z 49.10 2012-08-19T12:00:49Z 48.80 2012-08-19T12:00:52Z 48.80 2012-08-19T12:00:56Z 48.70 2012-08-19T12:01:01Z 48.20 2012-08-19T12:01:05Z 48.70 2012-08-19T12:01:08Z 49.60 2012-08-19T12:01:13Z 49.70 2012-08-19T12:01:17Z 49.60 2012-08-19T12:01:20Z 49.20 2012-08-19T12:01:24Z 49.50 2012-08-19T12:01:29Z 49.80 2012-08-19T12:01:32Z 49.60 2012-08-19T12:01:36Z 49.60 2012-08-19T12:01:41Z 49.90 2012-08-19T12:01:45Z 49.70 2012-08-19T12:01:48Z 49.60 2012-08-19T12:01:53Z 49.80 2012-08-19T12:01:57Z 49.70 2012-08-19T12:02:02Z 49.90 2012-08-19T12:02:05Z 51.80 2012-08-19T12:02:11Z 52.10 2012-08-19T12:02:16Z 52.70 2012-08-19T12:02:21Z 52.50 2012-08-19T12:02:25Z 52.90 2012-08-19T12:02:30Z 53.60 2012-08-19T12:02:35Z 53.70 2012-08-19T12:02:42Z 51.00 2012-08-19T12:02:49Z 50.90 2012-08-19T12:02:58Z 50.70 2012-08-19T12:03:03Z 50.40 2012-08-19T12:03:08Z 52.10 2012-08-19T12:03:15Z 51.90 2012-08-19T12:03:20Z 53.50 2012-08-19T12:03:26Z 53.40 2012-08-19T12:03:33Z 52.50 2012-08-19T12:03:38Z 51.20 2012-08-19T12:03:41Z 47.70 2012-08-19T12:03:45Z 46.80 2012-08-19T12:03:48Z 48.50 2012-08-19T12:03:52Z 48.50 2012-08-19T12:03:57Z 49.40 2012-08-19T12:04:02Z 49.00 2012-08-19T12:04:07Z 49.10 2012-08-19T12:04:13Z 50.00 2012-08-19T12:04:18Z 49.80 2012-08-19T12:04:23Z 51.30 2012-08-19T12:04:28Z 52.70 2012-08-19T12:04:32Z 52.90 2012-08-19T12:04:37Z 53.30 2012-08-19T12:04:42Z 53.60 2012-08-19T12:04:47Z 53.80 2012-08-19T12:04:53Z 53.70 2012-08-19T12:04:56Z 53.40 2012-08-19T12:05:00Z 52.70 2012-08-19T12:05:05Z 51.70 2012-08-19T12:05:08Z 51.20 2012-08-19T12:05:12Z 51.40 2012-08-19T12:05:15Z 51.70 2012-08-19T12:05:19Z 51.40 2012-08-19T12:05:24Z 51.10 2012-08-19T12:05:28Z 51.50 2012-08-19T12:05:31Z 51.10 2012-08-19T12:05:36Z 51.10 2012-08-19T12:05:40Z 51.10 2012-08-19T12:05:43Z 51.40 2012-08-19T12:05:47Z 51.30 2012-08-19T12:05:52Z 51.50 2012-08-19T12:05:55Z 51.40 2012-08-19T12:05:59Z 52.00 2012-08-19T12:06:04Z 51.90 2012-08-19T12:06:08Z 51.90 2012-08-19T12:06:11Z 52.10 2012-08-19T12:06:16Z 51.90 2012-08-19T12:06:20Z 52.00 2012-08-19T12:06:23Z 52.30 2012-08-19T12:06:27Z 52.20 2012-08-19T12:06:32Z 52.60 2012-08-19T12:06:36Z 51.50 2012-08-19T12:06:39Z 52.20 2012-08-19T12:06:44Z 52.50 2012-08-19T12:06:48Z 52.20 2012-08-19T12:06:51Z 52.40 2012-08-19T12:06:55Z 52.30 2012-08-19T12:07:00Z 52.10 2012-08-19T12:07:03Z 52.50 2012-08-19T12:07:07Z 52.90 2012-08-19T12:07:12Z 54.20 2012-08-19T12:07:17Z 55.30 2012-08-19T12:07:21Z 56.40 2012-08-19T12:07:26Z 57.20 2012-08-19T12:07:31Z 57.60 2012-08-19T12:07:36Z 58.80 2012-08-19T12:07:40Z 62.40 2012-08-19T12:07:45Z 63.90 2012-08-19T12:07:52Z 64.10 2012-08-19T12:07:59Z 64.60 2012-08-19T12:08:06Z 65.00 2012-08-19T12:08:13Z 65.30 2012-08-19T12:08:20Z 65.70 2012-08-19T12:08:27Z 65.80 2012-08-19T12:08:36Z 65.50 2012-08-19T12:08:41Z 65.90 2012-08-19T12:08:46Z 65.90 2012-08-19T12:08:51Z 66.00 2012-08-19T12:08:55Z 66.40 2012-08-19T12:09:00Z 66.70 2012-08-19T12:09:04Z 67.10 2012-08-19T12:09:07Z 67.70 2012-08-19T12:09:16Z 68.20 2012-08-19T12:09:19Z 68.40 2012-08-19T12:09:23Z 69.10 2012-08-19T12:09:28Z 69.50 2012-08-19T12:09:31Z 70.20 2012-08-19T12:09:35Z 70.60 2012-08-19T12:09:40Z 71.40 2012-08-19T12:09:44Z 71.90 2012-08-19T12:09:47Z 72.80 2012-08-19T12:09:52Z 73.00 2012-08-19T12:09:56Z 72.40 2012-08-19T12:09:59Z 71.80 2012-08-19T12:10:03Z 70.90 2012-08-19T12:10:08Z 71.00 2012-08-19T12:10:10Z 69.70 2012-08-19T12:10:13Z 68.20 2012-08-19T12:10:17Z 66.10 2012-08-19T12:10:20Z 64.20 2012-08-19T12:10:22Z 63.40 2012-08-19T12:10:25Z 63.70 2012-08-19T12:10:29Z 62.80 2012-08-19T12:10:31Z 62.40 2012-08-19T12:10:34Z 61.90 2012-08-19T12:10:38Z 61.20 2012-08-19T12:10:41Z 61.60 2012-08-19T12:10:43Z 62.30 2012-08-19T12:10:46Z 62.60 2012-08-19T12:10:50Z 63.20 2012-08-19T12:10:53Z 63.70 2012-08-19T12:10:55Z 64.20 2012-08-19T12:10:59Z 64.50 2012-08-19T12:11:02Z 65.00 2012-08-19T12:11:04Z 65.00 2012-08-19T12:11:07Z 65.30 2012-08-19T12:11:11Z 64.80 2012-08-19T12:11:14Z 65.70 2012-08-19T12:11:16Z 66.30 2012-08-19T12:11:19Z 66.80 2012-08-19T12:11:23Z 67.60 2012-08-19T12:11:26Z 67.80 2012-08-19T12:11:30Z 68.10 2012-08-19T12:11:33Z 68.80 2012-08-19T12:11:40Z 69.00 2012-08-19T12:11:44Z 69.50 2012-08-19T12:11:47Z 69.50 2012-08-19T12:11:51Z 69.10 2012-08-19T12:11:54Z 68.80 2012-08-19T12:11:56Z 67.70 2012-08-19T12:12:00Z 66.70 2012-08-19T12:12:03Z 65.00 2012-08-19T12:12:05Z 64.70 2012-08-19T12:12:08Z 62.80 2012-08-19T12:12:12Z 62.00 2012-08-19T12:12:15Z 61.20 2012-08-19T12:12:17Z 60.50 2012-08-19T12:12:19Z 59.90 2012-08-19T12:12:22Z 59.70 2012-08-19T12:12:24Z 59.20 2012-08-19T12:12:26Z 59.20 2012-08-19T12:12:29Z 59.00 2012-08-19T12:12:31Z 59.30 2012-08-19T12:12:34Z 59.60 2012-08-19T12:12:38Z 59.90 2012-08-19T12:12:41Z 59.90 2012-08-19T12:12:43Z 59.40 2012-08-19T12:12:47Z 59.70 2012-08-19T12:12:50Z 60.20 2012-08-19T12:12:52Z 60.50 2012-08-19T12:12:55Z 61.00 2012-08-19T12:12:59Z 61.30 2012-08-19T12:13:02Z 61.60 2012-08-19T12:13:04Z 61.60 2012-08-19T12:13:07Z 62.10 2012-08-19T12:13:11Z 62.80 2012-08-19T12:13:13Z 63.10 2012-08-19T12:13:16Z 63.10 2012-08-19T12:13:20Z 63.70 2012-08-19T12:13:23Z 63.20 2012-08-19T12:13:25Z 63.70 2012-08-19T12:13:28Z 64.20 2012-08-19T12:13:32Z 65.00 2012-08-19T12:13:35Z 64.90 2012-08-19T12:13:37Z 65.30 2012-08-19T12:13:41Z 65.40 2012-08-19T12:13:44Z 65.90 2012-08-19T12:13:46Z 66.00 2012-08-19T12:13:49Z 65.90 2012-08-19T12:13:53Z 66.20 2012-08-19T12:13:56Z 66.70 2012-08-19T12:13:58Z 67.20 2012-08-19T12:14:01Z 67.50 2012-08-19T12:14:05Z 67.00 2012-08-19T12:14:07Z 67.00 2012-08-19T12:14:10Z 67.40 2012-08-19T12:14:14Z 68.30 2012-08-19T12:14:17Z 68.80 2012-08-19T12:14:22Z 70.00 2012-08-19T12:14:26Z 69.20 2012-08-19T12:14:29Z 68.10 2012-08-19T12:14:33Z 67.70 2012-08-19T12:14:36Z 67.80 2012-08-19T12:14:38Z 67.60 2012-08-19T12:14:41Z 67.70 2012-08-19T12:14:45Z 67.30 2012-08-19T12:14:47Z 67.20 2012-08-19T12:14:50Z 67.40 2012-08-19T12:14:54Z 67.40 2012-08-19T12:14:57Z 67.60 2012-08-19T12:14:59Z 67.30 2012-08-19T12:15:02Z 66.60 2012-08-19T12:15:06Z 66.20 2012-08-19T12:15:09Z 66.70 2012-08-19T12:15:11Z 67.00 2012-08-19T12:15:15Z 67.20 2012-08-19T12:15:18Z 67.90 2012-08-19T12:15:20Z 68.10 2012-08-19T12:15:23Z 66.70 2012-08-19T12:15:27Z 66.20 2012-08-19T12:15:30Z 66.20 2012-08-19T12:15:32Z 65.40 2012-08-19T12:15:35Z 65.80 2012-08-19T12:15:39Z 65.90 2012-08-19T12:15:41Z 65.80 2012-08-19T12:15:44Z 65.30 2012-08-19T12:15:48Z 64.70 2012-08-19T12:15:51Z 64.10 2012-08-19T12:15:53Z 64.30 2012-08-19T12:15:56Z 64.60 2012-08-19T12:16:00Z 64.30 2012-08-19T12:16:02Z 64.60 2012-08-19T12:16:05Z 64.70 2012-08-19T12:16:09Z 64.90 2012-08-19T12:16:12Z 65.00 2012-08-19T12:16:14Z 64.70 2012-08-19T12:16:17Z 64.90 2012-08-19T12:16:21Z 64.10 2012-08-19T12:16:29Z 65.10 2012-08-19T12:16:33Z 66.30 2012-08-19T12:16:36Z 67.10 2012-08-19T12:16:40Z 69.10 2012-08-19T12:16:43Z 70.50 2012-08-19T12:16:47Z 71.40 2012-08-19T12:16:52Z 72.90 2012-08-19T12:16:56Z 74.20 2012-08-19T12:16:59Z 75.30 2012-08-19T12:17:04Z 76.50 2012-08-19T12:17:08Z 77.90 2012-08-19T12:17:11Z 79.40 2012-08-19T12:17:15Z 80.50 2012-08-19T12:17:20Z 81.80 2012-08-19T12:17:24Z 83.10 2012-08-19T12:17:27Z 83.60 2012-08-19T12:17:32Z 84.20 2012-08-19T12:17:36Z 84.80 2012-08-19T12:17:39Z 85.40 2012-08-19T12:17:43Z 85.90 2012-08-19T12:17:48Z 86.60 2012-08-19T12:17:51Z 87.00 2012-08-19T12:17:55Z 87.60 2012-08-19T12:18:00Z 88.10 2012-08-19T12:18:04Z 89.00 2012-08-19T12:18:07Z 90.20 2012-08-19T12:18:12Z 90.30 2012-08-19T12:18:16Z 90.10 2012-08-19T12:18:19Z 89.90 2012-08-19T12:18:23Z 89.70 2012-08-19T12:18:28Z 89.50 2012-08-19T12:18:30Z 89.70 2012-08-19T12:18:33Z 90.40 2012-08-19T12:18:37Z 90.30 2012-08-19T12:18:40Z 89.90 2012-08-19T12:18:42Z 89.90 2012-08-19T12:18:45Z 90.20 2012-08-19T12:18:49Z 90.50 2012-08-19T12:18:52Z 90.30 2012-08-19T12:18:54Z 90.60 2012-08-19T12:18:58Z 90.60 2012-08-19T12:19:01Z 90.20 2012-08-19T12:19:03Z 91.10 2012-08-19T12:19:06Z 91.70 2012-08-19T12:19:10Z 92.40 2012-08-19T12:19:13Z 93.10 2012-08-19T12:19:17Z 94.20 2012-08-19T12:19:20Z 95.20 2012-08-19T12:19:24Z 96.00 2012-08-19T12:19:29Z 97.00 2012-08-19T12:19:34Z 97.70 2012-08-19T12:19:43Z 98.20 2012-08-19T12:19:53Z 98.30 2012-08-19T12:20:02Z 97.50 2012-08-19T12:20:07Z 97.20 2012-08-19T12:20:12Z 97.60 2012-08-19T12:20:18Z 97.70 2012-08-19T12:20:28Z 97.30 2012-08-19T12:20:37Z 97.40 2012-08-19T12:20:42Z 98.20 2012-08-19T12:20:47Z 98.50 2012-08-19T12:20:53Z 98.00 2012-08-19T12:20:56Z 98.10 2012-08-19T12:21:01Z 98.10 2012-08-19T12:21:06Z 97.90 2012-08-19T12:21:12Z 98.10 2012-08-19T12:21:15Z 97.80 2012-08-19T12:21:19Z 97.80 2012-08-19T12:21:24Z 97.60 2012-08-19T12:21:27Z 97.80 2012-08-19T12:21:31Z 98.20 2012-08-19T12:21:36Z 98.60 2012-08-19T12:21:41Z 98.70 2012-08-19T12:21:50Z 98.50 2012-08-19T12:21:55Z 98.50 2012-08-19T12:22:00Z 98.20 2012-08-19T12:22:06Z 97.80 2012-08-19T12:22:11Z 98.40 2012-08-19T12:22:16Z 98.30 2012-08-19T12:22:21Z 98.40 2012-08-19T12:22:25Z 99.10 2012-08-19T12:22:32Z 99.30 2012-08-19T12:22:39Z 99.70 2012-08-19T12:22:44Z 99.50 2012-08-19T12:22:49Z 99.40 2012-08-19T12:22:56Z 99.20 2012-08-19T12:23:01Z 99.50 2012-08-19T12:23:07Z 99.60 2012-08-19T12:23:12Z 99.40 2012-08-19T12:23:19Z 100.00 2012-08-19T12:23:26Z 100.70 2012-08-19T12:23:31Z 101.50 2012-08-19T12:23:36Z 102.10 2012-08-19T12:23:42Z 102.50 2012-08-19T12:23:47Z 103.00 2012-08-19T12:23:50Z 103.30 2012-08-19T12:23:55Z 103.40 2012-08-19T12:24:01Z 104.20 2012-08-19T12:24:06Z 104.60 2012-08-19T12:24:13Z 104.80 2012-08-19T12:24:20Z 104.80 2012-08-19T12:24:25Z 104.20 2012-08-19T12:24:30Z 101.60 2012-08-19T12:24:37Z 100.30 2012-08-19T12:24:42Z 100.50 2012-08-19T12:24:51Z 98.60 2012-08-19T12:25:09Z