www.cicloide.com 20258 www.cicloide.com 20258 276.00 2013-08-05T06:23:57Z 276.00 2013-08-05T06:23:58Z 276.00 2013-08-05T06:24:26Z 276.00 2013-08-05T06:24:32Z 276.00 2013-08-05T06:24:34Z 276.00 2013-08-05T06:24:36Z 276.00 2013-08-05T06:24:40Z 276.00 2013-08-05T06:24:43Z 276.00 2013-08-05T06:24:47Z 276.00 2013-08-05T06:24:51Z 276.00 2013-08-05T06:24:56Z 276.00 2013-08-05T06:25:07Z 276.00 2013-08-05T06:25:35Z 276.00 2013-08-05T06:26:11Z 276.00 2013-08-05T06:26:44Z 276.00 2013-08-05T06:27:23Z 276.00 2013-08-05T06:27:54Z 276.00 2013-08-05T06:28:22Z 276.00 2013-08-05T06:28:56Z 276.00 2013-08-05T06:29:31Z 276.00 2013-08-05T06:30:04Z 276.00 2013-08-05T06:30:36Z 276.00 2013-08-05T06:31:10Z 276.50 2013-08-05T06:31:36Z 276.00 2013-08-05T06:31:38Z 276.00 2013-08-05T06:31:51Z 276.00 2013-08-05T06:32:10Z 276.50 2013-08-05T06:32:13Z 276.00 2013-08-05T06:32:30Z 275.10 2013-08-05T06:32:45Z 275.10 2013-08-05T06:33:02Z 275.10 2013-08-05T06:33:05Z 275.60 2013-08-05T06:33:17Z 276.00 2013-08-05T06:33:20Z 276.50 2013-08-05T06:33:28Z 276.50 2013-08-05T06:33:49Z 276.50 2013-08-05T06:33:50Z 276.50 2013-08-05T06:34:01Z 276.50 2013-08-05T06:34:04Z 276.50 2013-08-05T06:34:05Z 276.50 2013-08-05T06:34:06Z 274.60 2013-08-05T06:34:12Z 273.20 2013-08-05T06:34:22Z 270.80 2013-08-05T06:34:36Z 269.80 2013-08-05T06:34:45Z 269.80 2013-08-05T06:34:46Z 269.30 2013-08-05T06:34:51Z 267.90 2013-08-05T06:35:04Z 268.80 2013-08-05T06:35:16Z 267.90 2013-08-05T06:35:31Z 268.40 2013-08-05T06:35:33Z 268.40 2013-08-05T06:35:34Z 267.40 2013-08-05T06:35:47Z 267.40 2013-08-05T06:35:56Z 267.40 2013-08-05T06:36:14Z 267.40 2013-08-05T06:36:27Z 267.90 2013-08-05T06:36:36Z 267.40 2013-08-05T06:36:46Z 267.90 2013-08-05T06:36:58Z 268.80 2013-08-05T06:37:11Z 270.80 2013-08-05T06:37:25Z 272.20 2013-08-05T06:37:41Z 272.70 2013-08-05T06:37:57Z 272.70 2013-08-05T06:38:12Z 271.70 2013-08-05T06:38:26Z 272.20 2013-08-05T06:38:27Z 272.20 2013-08-05T06:38:28Z 272.20 2013-08-05T06:38:29Z 272.20 2013-08-05T06:38:30Z 272.70 2013-08-05T06:38:31Z 272.20 2013-08-05T06:38:32Z 272.70 2013-08-05T06:38:33Z 270.30 2013-08-05T06:38:34Z 272.20 2013-08-05T06:38:46Z 271.70 2013-08-05T06:38:47Z 271.70 2013-08-05T06:39:01Z 271.70 2013-08-05T06:39:34Z 271.70 2013-08-05T06:39:42Z 271.20 2013-08-05T06:39:58Z 270.80 2013-08-05T06:40:19Z 270.80 2013-08-05T06:40:36Z 270.30 2013-08-05T06:40:46Z 270.30 2013-08-05T06:41:13Z 270.80 2013-08-05T06:41:38Z 270.30 2013-08-05T06:42:08Z 270.30 2013-08-05T06:42:40Z 268.80 2013-08-05T06:42:48Z 268.40 2013-08-05T06:42:49Z 267.90 2013-08-05T06:42:51Z 267.90 2013-08-05T06:42:52Z 267.90 2013-08-05T06:43:06Z 268.80 2013-08-05T06:43:11Z 268.40 2013-08-05T06:43:12Z 268.40 2013-08-05T06:43:13Z 268.40 2013-08-05T06:43:14Z 268.40 2013-08-05T06:43:15Z 268.40 2013-08-05T06:43:16Z 268.80 2013-08-05T06:43:17Z 268.80 2013-08-05T06:43:18Z 268.40 2013-08-05T06:43:19Z 268.80 2013-08-05T06:43:20Z 268.80 2013-08-05T06:43:21Z 268.80 2013-08-05T06:43:22Z 269.30 2013-08-05T06:43:36Z 268.80 2013-08-05T06:43:51Z 268.40 2013-08-05T06:43:58Z 268.80 2013-08-05T06:43:59Z 268.80 2013-08-05T06:44:00Z 268.80 2013-08-05T06:44:01Z 268.80 2013-08-05T06:44:02Z 268.80 2013-08-05T06:44:03Z 268.80 2013-08-05T06:44:04Z 268.40 2013-08-05T06:44:05Z 268.80 2013-08-05T06:44:06Z 268.40 2013-08-05T06:44:07Z 268.40 2013-08-05T06:44:08Z 268.40 2013-08-05T06:44:09Z 268.40 2013-08-05T06:44:10Z 268.40 2013-08-05T06:44:11Z 268.80 2013-08-05T06:44:12Z 268.40 2013-08-05T06:44:17Z 268.40 2013-08-05T06:44:20Z 268.80 2013-08-05T06:44:21Z 268.40 2013-08-05T06:44:22Z 268.40 2013-08-05T06:44:23Z 268.80 2013-08-05T06:44:24Z 268.80 2013-08-05T06:44:25Z 268.40 2013-08-05T06:44:39Z 267.90 2013-08-05T06:44:40Z 268.40 2013-08-05T06:44:41Z 267.90 2013-08-05T06:44:42Z 268.40 2013-08-05T06:44:43Z 268.40 2013-08-05T06:44:44Z 268.40 2013-08-05T06:44:45Z 268.80 2013-08-05T06:44:58Z 270.30 2013-08-05T06:45:09Z 270.80 2013-08-05T06:45:10Z 270.80 2013-08-05T06:45:11Z 271.70 2013-08-05T06:45:22Z 272.20 2013-08-05T06:45:44Z 272.20 2013-08-05T06:46:19Z 272.70 2013-08-05T06:46:41Z 272.70 2013-08-05T06:46:56Z 273.20 2013-08-05T06:47:01Z 272.70 2013-08-05T06:47:02Z 273.20 2013-08-05T06:47:03Z 273.20 2013-08-05T06:47:04Z 272.70 2013-08-05T06:47:05Z 272.70 2013-08-05T06:47:16Z 273.20 2013-08-05T06:47:17Z 273.60 2013-08-05T06:47:18Z 273.20 2013-08-05T06:47:19Z 273.20 2013-08-05T06:47:20Z 273.60 2013-08-05T06:47:21Z 273.60 2013-08-05T06:47:22Z 273.20 2013-08-05T06:47:23Z 273.60 2013-08-05T06:47:37Z 274.10 2013-08-05T06:47:47Z 275.60 2013-08-05T06:48:01Z 276.00 2013-08-05T06:48:05Z 276.50 2013-08-05T06:48:09Z 276.50 2013-08-05T06:48:10Z 276.50 2013-08-05T06:48:11Z 276.50 2013-08-05T06:48:12Z 276.50 2013-08-05T06:48:13Z 277.00 2013-08-05T06:48:15Z 277.00 2013-08-05T06:48:16Z 277.00 2013-08-05T06:48:31Z 277.00 2013-08-05T06:48:44Z 276.50 2013-08-05T06:49:01Z 276.00 2013-08-05T06:49:08Z 276.50 2013-08-05T06:49:09Z 276.50 2013-08-05T06:49:10Z 275.60 2013-08-05T06:49:21Z 277.00 2013-08-05T06:49:32Z 278.40 2013-08-05T06:49:42Z 278.90 2013-08-05T06:49:56Z 279.40 2013-08-05T06:50:10Z 279.40 2013-08-05T06:50:20Z 278.90 2013-08-05T06:50:26Z 279.40 2013-08-05T06:50:27Z 279.40 2013-08-05T06:50:28Z 278.90 2013-08-05T06:50:29Z 278.90 2013-08-05T06:50:30Z 279.40 2013-08-05T06:50:31Z 278.90 2013-08-05T06:50:32Z 278.90 2013-08-05T06:50:33Z 278.90 2013-08-05T06:50:34Z 278.90 2013-08-05T06:50:35Z 278.90 2013-08-05T06:50:36Z 278.90 2013-08-05T06:50:37Z 278.90 2013-08-05T06:50:38Z 278.90 2013-08-05T06:50:39Z 278.40 2013-08-05T06:50:46Z 278.40 2013-08-05T06:50:47Z 278.00 2013-08-05T06:50:48Z 278.00 2013-08-05T06:50:49Z 278.40 2013-08-05T06:50:50Z 278.40 2013-08-05T06:50:51Z 278.00 2013-08-05T06:50:52Z 278.40 2013-08-05T06:50:53Z 277.00 2013-08-05T06:51:08Z 276.50 2013-08-05T06:51:23Z 276.50 2013-08-05T06:51:31Z 276.50 2013-08-05T06:51:32Z 276.50 2013-08-05T06:51:33Z 276.50 2013-08-05T06:51:34Z 276.50 2013-08-05T06:51:35Z 275.60 2013-08-05T06:51:49Z 276.00 2013-08-05T06:52:01Z 276.00 2013-08-05T06:52:03Z 276.00 2013-08-05T06:52:05Z 276.00 2013-08-05T06:52:06Z 276.50 2013-08-05T06:52:08Z 277.50 2013-08-05T06:52:20Z 277.50 2013-08-05T06:52:21Z 277.50 2013-08-05T06:52:22Z 278.00 2013-08-05T06:52:38Z 278.90 2013-08-05T06:52:51Z 278.90 2013-08-05T06:53:03Z 278.40 2013-08-05T06:53:14Z 277.00 2013-08-05T06:53:28Z 275.10 2013-08-05T06:53:43Z 273.20 2013-08-05T06:53:55Z 271.70 2013-08-05T06:54:10Z 271.70 2013-08-05T06:54:14Z 271.20 2013-08-05T06:54:24Z 270.30 2013-08-05T06:54:39Z 270.30 2013-08-05T06:54:51Z 270.80 2013-08-05T06:55:02Z 269.80 2013-08-05T06:55:13Z 270.30 2013-08-05T06:55:29Z 270.80 2013-08-05T06:55:45Z 270.80 2013-08-05T06:55:58Z 270.80 2013-08-05T06:56:02Z 269.80 2013-08-05T06:56:03Z 270.80 2013-08-05T06:56:09Z 270.30 2013-08-05T06:56:10Z 270.30 2013-08-05T06:56:11Z 270.30 2013-08-05T06:56:12Z 270.30 2013-08-05T06:56:13Z 270.80 2013-08-05T06:56:14Z 270.80 2013-08-05T06:56:15Z 270.80 2013-08-05T06:56:16Z 270.80 2013-08-05T06:56:17Z 270.80 2013-08-05T06:56:18Z 270.80 2013-08-05T06:56:27Z 271.70 2013-08-05T06:56:47Z 271.20 2013-08-05T06:57:04Z 271.20 2013-08-05T06:57:06Z 271.70 2013-08-05T06:57:07Z 271.20 2013-08-05T06:57:08Z 271.20 2013-08-05T06:57:28Z 271.20 2013-08-05T06:57:43Z 270.80 2013-08-05T06:58:00Z 270.80 2013-08-05T06:58:16Z 270.30 2013-08-05T06:58:31Z 270.30 2013-08-05T06:58:47Z 269.80 2013-08-05T06:59:02Z 269.80 2013-08-05T06:59:20Z 270.80 2013-08-05T06:59:36Z 270.80 2013-08-05T06:59:54Z 271.20 2013-08-05T07:00:06Z 270.80 2013-08-05T07:00:07Z 270.30 2013-08-05T07:00:08Z 270.30 2013-08-05T07:00:09Z 270.30 2013-08-05T07:00:10Z 270.30 2013-08-05T07:00:25Z 270.30 2013-08-05T07:00:26Z 270.80 2013-08-05T07:00:44Z 268.80 2013-08-05T07:00:53Z 268.80 2013-08-05T07:00:54Z 268.80 2013-08-05T07:01:11Z 269.30 2013-08-05T07:01:27Z 269.80 2013-08-05T07:01:40Z 270.80 2013-08-05T07:01:55Z 269.80 2013-08-05T07:02:07Z 269.80 2013-08-05T07:02:23Z 269.80 2013-08-05T07:02:28Z 269.80 2013-08-05T07:02:40Z 269.80 2013-08-05T07:02:42Z 269.80 2013-08-05T07:02:43Z 269.80 2013-08-05T07:02:44Z 269.80 2013-08-05T07:02:45Z 269.30 2013-08-05T07:02:46Z 269.80 2013-08-05T07:02:47Z 269.30 2013-08-05T07:03:00Z 269.30 2013-08-05T07:03:18Z 268.40 2013-08-05T07:03:37Z 268.40 2013-08-05T07:03:55Z 269.80 2013-08-05T07:04:11Z 270.30 2013-08-05T07:04:25Z 271.70 2013-08-05T07:04:42Z 272.70 2013-08-05T07:04:58Z 273.20 2013-08-05T07:05:18Z 274.10 2013-08-05T07:05:35Z 274.60 2013-08-05T07:05:50Z 276.50 2013-08-05T07:06:09Z 277.00 2013-08-05T07:06:29Z 277.00 2013-08-05T07:06:46Z 276.50 2013-08-05T07:06:58Z 275.60 2013-08-05T07:07:13Z 274.60 2013-08-05T07:07:25Z 274.10 2013-08-05T07:07:43Z 273.20 2013-08-05T07:08:00Z 273.60 2013-08-05T07:08:17Z 273.60 2013-08-05T07:08:29Z 273.60 2013-08-05T07:08:41Z 274.60 2013-08-05T07:08:58Z 275.60 2013-08-05T07:09:12Z 276.50 2013-08-05T07:09:29Z 277.50 2013-08-05T07:09:45Z 278.00 2013-08-05T07:10:02Z 278.40 2013-08-05T07:10:14Z 278.40 2013-08-05T07:10:37Z 278.00 2013-08-05T07:11:00Z 278.40 2013-08-05T07:11:22Z 278.00 2013-08-05T07:11:53Z 277.50 2013-08-05T07:12:07Z 278.40 2013-08-05T07:12:23Z 278.00 2013-08-05T07:12:37Z 278.40 2013-08-05T07:12:39Z 278.00 2013-08-05T07:12:40Z 278.40 2013-08-05T07:12:41Z 278.00 2013-08-05T07:12:49Z 278.40 2013-08-05T07:12:51Z 277.50 2013-08-05T07:12:52Z 278.00 2013-08-05T07:12:56Z 277.50 2013-08-05T07:12:59Z 278.00 2013-08-05T07:13:00Z 278.00 2013-08-05T07:13:07Z 278.00 2013-08-05T07:13:08Z 278.00 2013-08-05T07:13:13Z 278.00 2013-08-05T07:13:16Z 278.00 2013-08-05T07:13:20Z 278.40 2013-08-05T07:13:21Z 278.00 2013-08-05T07:13:22Z 278.00 2013-08-05T07:13:36Z 278.00 2013-08-05T07:14:07Z 278.00 2013-08-05T07:14:08Z 278.00 2013-08-05T07:14:09Z 278.00 2013-08-05T07:14:10Z 278.00 2013-08-05T07:14:11Z 278.40 2013-08-05T07:14:12Z 278.00 2013-08-05T07:14:13Z 278.00 2013-08-05T07:14:14Z 277.50 2013-08-05T07:14:18Z 278.00 2013-08-05T07:14:19Z 278.00 2013-08-05T07:14:28Z 278.00 2013-08-05T07:14:29Z 278.00 2013-08-05T07:14:30Z 278.00 2013-08-05T07:14:47Z 278.40 2013-08-05T07:14:58Z 278.00 2013-08-05T07:15:17Z 277.00 2013-08-05T07:15:34Z 276.00 2013-08-05T07:15:52Z 275.60 2013-08-05T07:16:14Z 274.60 2013-08-05T07:16:29Z 274.10 2013-08-05T07:16:41Z 274.10 2013-08-05T07:16:49Z 274.10 2013-08-05T07:16:50Z 274.10 2013-08-05T07:16:51Z 274.10 2013-08-05T07:16:52Z 274.10 2013-08-05T07:16:53Z 274.10 2013-08-05T07:16:54Z 273.60 2013-08-05T07:17:07Z 273.60 2013-08-05T07:17:24Z 272.20 2013-08-05T07:17:40Z 272.20 2013-08-05T07:17:58Z 271.70 2013-08-05T07:18:14Z 271.70 2013-08-05T07:18:24Z 270.80 2013-08-05T07:18:39Z 269.80 2013-08-05T07:18:52Z 269.80 2013-08-05T07:18:53Z 269.30 2013-08-05T07:18:54Z 268.80 2013-08-05T07:18:55Z 268.80 2013-08-05T07:18:56Z 267.90 2013-08-05T07:18:58Z 267.90 2013-08-05T07:18:59Z 267.90 2013-08-05T07:19:04Z 267.40 2013-08-05T07:19:05Z 267.40 2013-08-05T07:19:21Z 268.80 2013-08-05T07:19:37Z 269.80 2013-08-05T07:19:52Z 268.80 2013-08-05T07:20:03Z 268.80 2013-08-05T07:20:04Z 268.40 2013-08-05T07:20:15Z 268.40 2013-08-05T07:20:27Z 268.40 2013-08-05T07:20:41Z 267.90 2013-08-05T07:20:55Z 267.40 2013-08-05T07:21:11Z 266.40 2013-08-05T07:21:29Z 265.90 2013-08-05T07:21:44Z 265.00 2013-08-05T07:22:02Z 265.00 2013-08-05T07:22:15Z 264.50 2013-08-05T07:22:33Z 265.00 2013-08-05T07:22:50Z 265.50 2013-08-05T07:23:06Z 265.50 2013-08-05T07:23:19Z 264.00 2013-08-05T07:23:35Z 263.10 2013-08-05T07:23:49Z 264.00 2013-08-05T07:23:50Z 264.00 2013-08-05T07:24:05Z 264.00 2013-08-05T07:24:10Z 264.00 2013-08-05T07:24:11Z 264.00 2013-08-05T07:24:12Z 264.50 2013-08-05T07:24:13Z 264.00 2013-08-05T07:24:14Z 264.50 2013-08-05T07:24:16Z 264.00 2013-08-05T07:24:17Z 265.50 2013-08-05T07:24:33Z 265.50 2013-08-05T07:24:50Z 265.90 2013-08-05T07:25:02Z 265.90 2013-08-05T07:25:23Z 265.00 2013-08-05T07:25:27Z 265.00 2013-08-05T07:25:33Z 265.00 2013-08-05T07:25:34Z 265.00 2013-08-05T07:25:46Z 266.40 2013-08-05T07:25:53Z 266.40 2013-08-05T07:25:54Z 266.90 2013-08-05T07:25:55Z 266.90 2013-08-05T07:25:56Z 267.40 2013-08-05T07:25:57Z 267.40 2013-08-05T07:25:58Z 267.40 2013-08-05T07:25:59Z 267.40 2013-08-05T07:26:00Z 266.40 2013-08-05T07:26:13Z 266.90 2013-08-05T07:26:24Z 267.40 2013-08-05T07:26:25Z 267.40 2013-08-05T07:26:26Z 267.40 2013-08-05T07:26:27Z 267.40 2013-08-05T07:26:28Z 267.90 2013-08-05T07:26:29Z 267.40 2013-08-05T07:26:30Z 267.40 2013-08-05T07:26:31Z 267.90 2013-08-05T07:26:42Z 267.90 2013-08-05T07:26:47Z 267.40 2013-08-05T07:26:50Z 266.90 2013-08-05T07:27:03Z 266.90 2013-08-05T07:27:04Z 266.40 2013-08-05T07:27:08Z 266.40 2013-08-05T07:27:09Z 266.40 2013-08-05T07:27:11Z 266.40 2013-08-05T07:27:13Z 266.40 2013-08-05T07:27:23Z 265.90 2013-08-05T07:27:25Z 265.50 2013-08-05T07:27:31Z 265.90 2013-08-05T07:27:32Z 265.90 2013-08-05T07:27:33Z 265.90 2013-08-05T07:27:38Z 265.90 2013-08-05T07:27:40Z 262.60 2013-08-05T07:27:49Z 263.10 2013-08-05T07:27:50Z 263.10 2013-08-05T07:27:56Z 263.10 2013-08-05T07:27:57Z 263.50 2013-08-05T07:27:58Z 263.50 2013-08-05T07:27:59Z 263.50 2013-08-05T07:28:00Z 263.50 2013-08-05T07:28:01Z 263.50 2013-08-05T07:28:02Z 264.00 2013-08-05T07:28:03Z 263.50 2013-08-05T07:28:05Z 264.00 2013-08-05T07:28:06Z 264.00 2013-08-05T07:28:07Z 264.00 2013-08-05T07:28:08Z 263.50 2013-08-05T07:28:18Z 263.50 2013-08-05T07:28:55Z 263.50 2013-08-05T07:29:34Z 263.10 2013-08-05T07:30:10Z 263.10 2013-08-05T07:30:36Z 263.10 2013-08-05T07:30:42Z 263.10 2013-08-05T07:30:43Z 263.10 2013-08-05T07:30:44Z 263.10 2013-08-05T07:30:45Z 263.10 2013-08-05T07:30:46Z 263.10 2013-08-05T07:30:47Z 262.60 2013-08-05T07:31:03Z 262.60 2013-08-05T07:31:20Z 262.60 2013-08-05T07:31:40Z 263.10 2013-08-05T07:31:53Z 262.60 2013-08-05T07:32:09Z 262.10 2013-08-05T07:32:27Z 262.10 2013-08-05T07:32:42Z 262.10 2013-08-05T07:33:03Z 262.10 2013-08-05T07:33:18Z 261.60 2013-08-05T07:33:38Z 261.60 2013-08-05T07:33:53Z 261.60 2013-08-05T07:33:56Z 261.10 2013-08-05T07:34:09Z 261.60 2013-08-05T07:34:20Z 261.10 2013-08-05T07:34:24Z 261.10 2013-08-05T07:34:25Z 261.60 2013-08-05T07:34:26Z 261.10 2013-08-05T07:34:27Z 261.10 2013-08-05T07:34:28Z 261.10 2013-08-05T07:34:29Z 261.10 2013-08-05T07:34:30Z 260.70 2013-08-05T07:34:31Z 261.60 2013-08-05T07:34:32Z 261.10 2013-08-05T07:34:33Z 261.60 2013-08-05T07:34:34Z 261.10 2013-08-05T07:34:39Z 261.10 2013-08-05T07:34:40Z 261.10 2013-08-05T07:34:41Z 261.10 2013-08-05T07:34:50Z 261.10 2013-08-05T07:35:08Z 260.70 2013-08-05T07:35:09Z 261.10 2013-08-05T07:35:11Z 261.60 2013-08-05T07:35:23Z 261.60 2013-08-05T07:35:45Z 261.60 2013-08-05T07:36:12Z 261.60 2013-08-05T07:36:34Z 261.10 2013-08-05T07:36:57Z 261.60 2013-08-05T07:37:16Z 260.70 2013-08-05T07:37:36Z 261.10 2013-08-05T07:37:37Z 261.10 2013-08-05T07:37:38Z 260.70 2013-08-05T07:37:39Z 260.70 2013-08-05T07:37:40Z 261.60 2013-08-05T07:37:41Z 263.50 2013-08-05T07:37:53Z 266.40 2013-08-05T07:38:06Z 265.90 2013-08-05T07:38:09Z 266.40 2013-08-05T07:38:16Z 266.40 2013-08-05T07:38:17Z 266.40 2013-08-05T07:38:18Z 266.40 2013-08-05T07:38:19Z 267.40 2013-08-05T07:38:20Z 267.40 2013-08-05T07:38:21Z 267.40 2013-08-05T07:38:22Z 267.90 2013-08-05T07:38:25Z 267.90 2013-08-05T07:38:26Z 267.40 2013-08-05T07:38:27Z 267.90 2013-08-05T07:38:28Z 267.90 2013-08-05T07:38:29Z 267.90 2013-08-05T07:38:31Z 267.90 2013-08-05T07:38:32Z 268.80 2013-08-05T07:38:46Z 268.40 2013-08-05T07:39:01Z 267.90 2013-08-05T07:39:24Z 268.80 2013-08-05T07:39:42Z 268.40 2013-08-05T07:39:59Z 269.30 2013-08-05T07:40:15Z 269.30 2013-08-05T07:40:28Z 269.80 2013-08-05T07:40:42Z 270.30 2013-08-05T07:40:58Z 270.80 2013-08-05T07:41:15Z 271.20 2013-08-05T07:41:33Z 271.20 2013-08-05T07:41:52Z 270.80 2013-08-05T07:42:07Z 270.30 2013-08-05T07:42:26Z 268.80 2013-08-05T07:42:41Z 268.40 2013-08-05T07:42:51Z 267.40 2013-08-05T07:42:57Z 267.40 2013-08-05T07:43:01Z 267.40 2013-08-05T07:43:14Z 267.90 2013-08-05T07:43:15Z 266.40 2013-08-05T07:43:23Z 265.90 2013-08-05T07:43:26Z 265.50 2013-08-05T07:43:36Z 265.50 2013-08-05T07:43:57Z 265.50 2013-08-05T07:44:21Z 265.50 2013-08-05T07:44:44Z 265.50 2013-08-05T07:45:00Z 265.50 2013-08-05T07:45:11Z 265.50 2013-08-05T07:45:14Z 265.90 2013-08-05T07:45:21Z 265.90 2013-08-05T07:45:24Z 266.40 2013-08-05T07:45:33Z 266.90 2013-08-05T07:45:48Z 267.90 2013-08-05T07:46:02Z 268.40 2013-08-05T07:46:19Z 268.40 2013-08-05T07:46:35Z 268.40 2013-08-05T07:46:49Z 268.40 2013-08-05T07:47:02Z 268.40 2013-08-05T07:47:29Z 268.80 2013-08-05T07:47:46Z 268.40 2013-08-05T07:47:49Z 268.40 2013-08-05T07:48:01Z 268.80 2013-08-05T07:48:14Z 268.80 2013-08-05T07:48:31Z 269.30 2013-08-05T07:48:53Z 269.30 2013-08-05T07:49:12Z 269.80 2013-08-05T07:49:19Z 269.30 2013-08-05T07:49:40Z 269.30 2013-08-05T07:49:52Z 269.30 2013-08-05T07:50:08Z 269.30 2013-08-05T07:50:18Z 268.80 2013-08-05T07:50:30Z 268.40 2013-08-05T07:50:46Z 268.80 2013-08-05T07:51:02Z 268.80 2013-08-05T07:51:17Z 268.80 2013-08-05T07:51:33Z 268.40 2013-08-05T07:51:47Z 268.80 2013-08-05T07:52:03Z 268.80 2013-08-05T07:52:18Z 269.30 2013-08-05T07:52:30Z 268.80 2013-08-05T07:52:36Z 268.80 2013-08-05T07:52:44Z 268.40 2013-08-05T07:53:00Z 268.80 2013-08-05T07:53:02Z 268.80 2013-08-05T07:53:08Z 268.40 2013-08-05T07:53:21Z 268.80 2013-08-05T07:53:30Z 268.80 2013-08-05T07:53:44Z 268.40 2013-08-05T07:53:56Z 268.40 2013-08-05T07:53:57Z 268.40 2013-08-05T07:54:05Z 268.80 2013-08-05T07:54:18Z 268.80 2013-08-05T07:54:20Z 268.80 2013-08-05T07:54:28Z 268.40 2013-08-05T07:54:41Z 268.80 2013-08-05T07:54:53Z 268.80 2013-08-05T07:55:07Z 268.80 2013-08-05T07:55:14Z 268.80 2013-08-05T07:55:17Z 268.80 2013-08-05T07:55:29Z 268.80 2013-08-05T07:55:40Z 268.80 2013-08-05T07:55:54Z 269.30 2013-08-05T07:56:07Z 268.80 2013-08-05T07:56:22Z 269.30 2013-08-05T07:56:41Z 268.80 2013-08-05T07:56:43Z 268.80 2013-08-05T07:56:45Z 269.30 2013-08-05T07:56:49Z 268.40 2013-08-05T07:57:08Z 268.80 2013-08-05T07:57:23Z 268.80 2013-08-05T07:57:36Z 268.80 2013-08-05T07:57:52Z 268.80 2013-08-05T07:58:06Z 269.30 2013-08-05T07:58:33Z 268.80 2013-08-05T07:58:46Z 269.30 2013-08-05T07:58:48Z 269.30 2013-08-05T07:58:58Z 269.80 2013-08-05T07:59:15Z 270.80 2013-08-05T07:59:27Z 270.80 2013-08-05T07:59:33Z 270.80 2013-08-05T07:59:48Z 270.80 2013-08-05T08:00:03Z 271.20 2013-08-05T08:00:19Z 271.70 2013-08-05T08:00:32Z 271.20 2013-08-05T08:00:36Z 272.20 2013-08-05T08:00:46Z 272.20 2013-08-05T08:00:58Z 272.70 2013-08-05T08:01:31Z 273.20 2013-08-05T08:02:01Z 274.10 2013-08-05T08:02:29Z 274.60 2013-08-05T08:02:55Z 275.10 2013-08-05T08:03:20Z 275.60 2013-08-05T08:03:47Z 275.60 2013-08-05T08:04:14Z 276.00 2013-08-05T08:04:41Z 276.50 2013-08-05T08:05:10Z 277.50 2013-08-05T08:05:37Z 278.00 2013-08-05T08:06:05Z 278.00 2013-08-05T08:06:36Z 278.00 2013-08-05T08:07:00Z 278.90 2013-08-05T08:07:27Z 278.90 2013-08-05T08:07:55Z 279.90 2013-08-05T08:08:27Z 280.40 2013-08-05T08:09:00Z 280.80 2013-08-05T08:09:29Z 280.80 2013-08-05T08:09:55Z 280.80 2013-08-05T08:10:26Z 281.80 2013-08-05T08:10:57Z 282.30 2013-08-05T08:11:27Z 282.30 2013-08-05T08:11:56Z 283.30 2013-08-05T08:12:29Z 283.70 2013-08-05T08:13:00Z 283.70 2013-08-05T08:13:28Z 284.20 2013-08-05T08:13:57Z 284.20 2013-08-05T08:14:23Z 284.70 2013-08-05T08:14:56Z 285.20 2013-08-05T08:15:34Z 285.20 2013-08-05T08:16:08Z 285.70 2013-08-05T08:16:42Z 285.70 2013-08-05T08:17:10Z 286.10 2013-08-05T08:17:41Z 286.60 2013-08-05T08:18:18Z 287.10 2013-08-05T08:18:51Z 287.60 2013-08-05T08:19:28Z 287.60 2013-08-05T08:20:00Z 288.10 2013-08-05T08:20:32Z 288.10 2013-08-05T08:21:03Z 288.50 2013-08-05T08:21:28Z 289.00 2013-08-05T08:21:58Z 288.50 2013-08-05T08:22:27Z 289.00 2013-08-05T08:22:56Z 289.50 2013-08-05T08:23:24Z 290.00 2013-08-05T08:23:53Z 289.50 2013-08-05T08:24:22Z 290.50 2013-08-05T08:24:53Z 290.00 2013-08-05T08:25:22Z 290.50 2013-08-05T08:25:46Z 290.50 2013-08-05T08:26:14Z 290.50 2013-08-05T08:26:46Z 290.50 2013-08-05T08:27:14Z 290.90 2013-08-05T08:27:41Z 290.90 2013-08-05T08:27:43Z 290.90 2013-08-05T08:27:54Z 245.30 2013-08-05T08:30:18Z 245.30 2013-08-05T08:30:19Z 247.20 2013-08-05T08:30:29Z 250.10 2013-08-05T08:30:31Z 253.00 2013-08-05T08:30:36Z 257.30 2013-08-05T08:30:41Z 257.30 2013-08-05T08:30:42Z 260.70 2013-08-05T08:30:48Z 262.60 2013-08-05T08:30:52Z 266.40 2013-08-05T08:31:00Z 266.90 2013-08-05T08:31:02Z 268.40 2013-08-05T08:31:05Z 270.80 2013-08-05T08:31:12Z 271.20 2013-08-05T08:31:15Z 273.20 2013-08-05T08:31:25Z 274.10 2013-08-05T08:31:40Z 274.10 2013-08-05T08:31:45Z 274.10 2013-08-05T08:31:59Z 274.10 2013-08-05T08:32:14Z 274.60 2013-08-05T08:32:28Z 275.10 2013-08-05T08:32:38Z 275.60 2013-08-05T08:32:50Z 275.60 2013-08-05T08:33:02Z 275.60 2013-08-05T08:33:08Z 275.60 2013-08-05T08:33:24Z 275.60 2013-08-05T08:33:37Z 275.60 2013-08-05T08:33:38Z 276.00 2013-08-05T08:33:42Z 276.00 2013-08-05T08:33:51Z 275.60 2013-08-05T08:33:54Z 275.60 2013-08-05T08:34:03Z 275.60 2013-08-05T08:34:24Z 275.60 2013-08-05T08:34:25Z 275.60 2013-08-05T08:34:36Z 275.60 2013-08-05T08:34:41Z 275.10 2013-08-05T08:34:47Z 275.60 2013-08-05T08:34:54Z 275.60 2013-08-05T08:35:07Z 275.10 2013-08-05T08:35:19Z 274.60 2013-08-05T08:35:26Z 275.10 2013-08-05T08:35:34Z 274.60 2013-08-05T08:35:45Z 274.10 2013-08-05T08:36:10Z 274.10 2013-08-05T08:36:35Z 274.10 2013-08-05T08:37:03Z 273.60 2013-08-05T08:37:34Z 272.70 2013-08-05T08:38:03Z 273.20 2013-08-05T08:38:24Z 272.70 2013-08-05T08:38:39Z 272.20 2013-08-05T08:39:03Z 272.20 2013-08-05T08:39:31Z 271.70 2013-08-05T08:40:02Z 272.20 2013-08-05T08:40:24Z 272.20 2013-08-05T08:40:46Z 272.20 2013-08-05T08:41:10Z 273.20 2013-08-05T08:41:30Z 272.20 2013-08-05T08:41:57Z 266.40 2013-08-05T08:42:06Z 271.70 2013-08-05T08:42:07Z 272.20 2013-08-05T08:42:08Z 271.20 2013-08-05T08:42:35Z 271.20 2013-08-05T08:42:54Z 271.20 2013-08-05T08:43:08Z 271.20 2013-08-05T08:43:10Z 271.20 2013-08-05T08:43:14Z 271.20 2013-08-05T08:43:27Z 271.70 2013-08-05T08:43:32Z 271.70 2013-08-05T08:43:43Z 272.20 2013-08-05T08:43:52Z 271.70 2013-08-05T08:43:56Z 271.20 2013-08-05T08:44:08Z 245.80 2013-08-05T08:46:30Z 245.30 2013-08-05T08:46:31Z 248.20 2013-08-05T08:46:48Z 252.50 2013-08-05T08:46:52Z 252.00 2013-08-05T08:46:53Z 256.30 2013-08-05T08:46:58Z 256.30 2013-08-05T08:46:59Z 260.70 2013-08-05T08:47:04Z 260.70 2013-08-05T08:47:05Z 262.60 2013-08-05T08:47:08Z 265.50 2013-08-05T08:47:13Z 268.40 2013-08-05T08:47:20Z 271.70 2013-08-05T08:47:22Z 268.40 2013-08-05T08:47:28Z 271.70 2013-08-05T08:47:29Z 274.10 2013-08-05T08:47:56Z 273.60 2013-08-05T08:48:01Z 273.60 2013-08-05T08:48:12Z 273.60 2013-08-05T08:48:20Z 273.20 2013-08-05T08:48:26Z 274.10 2013-08-05T08:48:33Z 274.10 2013-08-05T08:48:44Z 273.60 2013-08-05T08:48:57Z 274.10 2013-08-05T08:49:05Z 274.10 2013-08-05T08:49:08Z 274.10 2013-08-05T08:49:10Z 273.60 2013-08-05T08:49:26Z 273.60 2013-08-05T08:49:30Z 273.60 2013-08-05T08:49:44Z 273.60 2013-08-05T08:49:58Z 274.10 2013-08-05T08:50:08Z 273.60 2013-08-05T08:50:11Z 273.60 2013-08-05T08:50:15Z 273.60 2013-08-05T08:50:21Z 274.10 2013-08-05T08:50:23Z 273.60 2013-08-05T08:50:39Z 274.10 2013-08-05T08:50:50Z 274.10 2013-08-05T08:51:03Z 273.60 2013-08-05T08:51:16Z 274.10 2013-08-05T08:51:39Z 274.10 2013-08-05T08:52:02Z 274.60 2013-08-05T08:52:29Z 274.10 2013-08-05T08:52:41Z 273.60 2013-08-05T08:52:54Z 274.10 2013-08-05T08:53:00Z 274.10 2013-08-05T08:53:09Z 273.60 2013-08-05T08:53:32Z 274.10 2013-08-05T08:53:35Z 274.10 2013-08-05T08:53:40Z 274.10 2013-08-05T08:53:54Z 274.60 2013-08-05T08:53:55Z 274.10 2013-08-05T08:53:59Z 274.10 2013-08-05T08:54:10Z 274.10 2013-08-05T08:54:24Z 274.60 2013-08-05T08:54:28Z 274.60 2013-08-05T08:54:29Z 274.60 2013-08-05T08:54:41Z 274.10 2013-08-05T08:54:59Z 274.10 2013-08-05T08:55:24Z 274.10 2013-08-05T08:55:50Z 274.60 2013-08-05T08:56:10Z 274.10 2013-08-05T08:56:31Z 274.10 2013-08-05T08:56:59Z 274.10 2013-08-05T08:57:23Z 274.60 2013-08-05T08:57:47Z 274.60 2013-08-05T08:58:10Z 274.60 2013-08-05T08:58:34Z 274.60 2013-08-05T08:58:57Z 274.10 2013-08-05T08:59:24Z 273.60 2013-08-05T08:59:52Z 274.10 2013-08-05T09:00:18Z 273.60 2013-08-05T09:00:43Z 274.10 2013-08-05T09:00:48Z 273.60 2013-08-05T09:00:55Z 273.60 2013-08-05T09:01:10Z 273.60 2013-08-05T09:01:14Z 274.10 2013-08-05T09:01:25Z 273.60 2013-08-05T09:01:47Z 273.60 2013-08-05T09:01:50Z 273.20 2013-08-05T09:01:58Z 273.20 2013-08-05T09:02:13Z 273.20 2013-08-05T09:02:30Z 272.70 2013-08-05T09:02:47Z 273.20 2013-08-05T09:03:07Z 273.20 2013-08-05T09:03:09Z 272.70 2013-08-05T09:03:24Z 272.20 2013-08-05T09:03:31Z 272.20 2013-08-05T09:03:42Z 271.70 2013-08-05T09:03:55Z 271.70 2013-08-05T09:04:27Z 271.70 2013-08-05T09:04:58Z 271.20 2013-08-05T09:05:35Z 270.80 2013-08-05T09:06:06Z 270.80 2013-08-05T09:06:46Z 270.80 2013-08-05T09:07:23Z 270.80 2013-08-05T09:07:57Z 270.30 2013-08-05T09:08:22Z 270.30 2013-08-05T09:08:50Z 269.80 2013-08-05T09:09:15Z 269.80 2013-08-05T09:09:37Z 269.80 2013-08-05T09:09:50Z 269.80 2013-08-05T09:09:55Z 268.80 2013-08-05T09:09:59Z 268.80 2013-08-05T09:10:10Z 268.80 2013-08-05T09:10:29Z 268.40 2013-08-05T09:10:52Z 268.80 2013-08-05T09:11:06Z 268.80 2013-08-05T09:11:21Z 268.40 2013-08-05T09:11:41Z 268.40 2013-08-05T09:11:44Z 268.80 2013-08-05T09:11:54Z 268.40 2013-08-05T09:12:15Z 265.00 2013-08-05T09:12:23Z 268.40 2013-08-05T09:12:24Z 268.80 2013-08-05T09:12:46Z 268.40 2013-08-05T09:13:10Z 268.40 2013-08-05T09:13:19Z 268.40 2013-08-05T09:13:30Z 268.40 2013-08-05T09:13:35Z 268.40 2013-08-05T09:13:43Z 269.30 2013-08-05T09:13:46Z 267.90 2013-08-05T09:13:50Z 268.80 2013-08-05T09:13:53Z 268.80 2013-08-05T09:14:10Z 268.40 2013-08-05T09:14:16Z 269.30 2013-08-05T09:14:18Z 269.80 2013-08-05T09:14:22Z 245.30 2013-08-05T09:16:33Z 246.70 2013-08-05T09:16:36Z 248.60 2013-08-05T09:16:44Z 251.50 2013-08-05T09:16:50Z 256.30 2013-08-05T09:16:58Z 258.30 2013-08-05T09:17:01Z 258.70 2013-08-05T09:17:04Z 260.20 2013-08-05T09:17:08Z 262.10 2013-08-05T09:17:18Z 265.90 2013-08-05T09:17:34Z 268.40 2013-08-05T09:17:54Z 268.40 2013-08-05T09:18:14Z 274.60 2013-08-05T09:20:07Z 273.20 2013-08-05T09:20:08Z 277.00 2013-08-05T09:20:14Z 273.60 2013-08-05T09:20:16Z 275.10 2013-08-05T09:20:26Z 274.60 2013-08-05T09:20:47Z 275.10 2013-08-05T09:20:49Z 275.60 2013-08-05T09:21:05Z 274.60 2013-08-05T09:21:11Z 275.10 2013-08-05T09:21:18Z 270.80 2013-08-05T09:21:25Z 275.60 2013-08-05T09:21:26Z 276.50 2013-08-05T09:21:41Z 277.00 2013-08-05T09:21:52Z 277.00 2013-08-05T09:22:05Z 278.90 2013-08-05T09:22:25Z 279.40 2013-08-05T09:22:42Z 278.90 2013-08-05T09:22:57Z 277.50 2013-08-05T09:23:13Z 276.50 2013-08-05T09:23:30Z 275.10 2013-08-05T09:23:42Z 275.10 2013-08-05T09:23:56Z 275.10 2013-08-05T09:24:20Z 275.10 2013-08-05T09:24:25Z 275.60 2013-08-05T09:24:40Z 274.60 2013-08-05T09:24:42Z 275.10 2013-08-05T09:24:54Z 275.60 2013-08-05T09:25:20Z 275.10 2013-08-05T09:25:37Z 275.10 2013-08-05T09:25:44Z 276.50 2013-08-05T09:25:59Z 277.50 2013-08-05T09:26:17Z 278.00 2013-08-05T09:26:38Z 278.40 2013-08-05T09:26:54Z 278.40 2013-08-05T09:27:09Z 278.90 2013-08-05T09:27:16Z 278.40 2013-08-05T09:27:21Z 277.50 2013-08-05T09:27:42Z 276.50 2013-08-05T09:27:58Z 276.00 2013-08-05T09:28:09Z 276.00 2013-08-05T09:28:26Z 276.00 2013-08-05T09:28:54Z 276.00 2013-08-05T09:29:11Z 276.00 2013-08-05T09:29:36Z 275.60 2013-08-05T09:29:48Z 275.10 2013-08-05T09:29:54Z 274.60 2013-08-05T09:29:58Z 274.10 2013-08-05T09:30:04Z 273.20 2013-08-05T09:30:11Z 273.20 2013-08-05T09:30:16Z 269.80 2013-08-05T09:30:28Z 267.90 2013-08-05T09:30:35Z 267.90 2013-08-05T09:30:37Z 267.90 2013-08-05T09:30:38Z 267.90 2013-08-05T09:30:39Z 268.40 2013-08-05T09:30:40Z 267.90 2013-08-05T09:30:41Z 268.40 2013-08-05T09:30:42Z 267.90 2013-08-05T09:30:53Z 268.40 2013-08-05T09:31:16Z 267.40 2013-08-05T09:31:46Z 270.80 2013-08-05T09:34:14Z 270.80 2013-08-05T09:34:15Z 270.30 2013-08-05T09:34:16Z 268.80 2013-08-05T09:34:20Z 264.50 2013-08-05T09:34:37Z 263.50 2013-08-05T09:34:47Z 262.60 2013-08-05T09:34:53Z 262.10 2013-08-05T09:35:12Z 264.50 2013-08-05T09:35:27Z 265.00 2013-08-05T09:35:41Z 265.00 2013-08-05T09:35:51Z 265.00 2013-08-05T09:35:54Z 265.90 2013-08-05T09:35:58Z 265.50 2013-08-05T09:36:03Z 265.50 2013-08-05T09:36:15Z 265.00 2013-08-05T09:36:30Z 265.00 2013-08-05T09:36:41Z 264.50 2013-08-05T09:36:51Z 265.00 2013-08-05T09:37:00Z 264.50 2013-08-05T09:37:10Z 265.00 2013-08-05T09:37:14Z 265.00 2013-08-05T09:37:15Z 265.00 2013-08-05T09:37:23Z 264.50 2013-08-05T09:37:33Z 265.00 2013-08-05T09:37:44Z 265.50 2013-08-05T09:37:55Z 265.50 2013-08-05T09:37:58Z 265.00 2013-08-05T09:37:59Z 265.50 2013-08-05T09:38:00Z 265.00 2013-08-05T09:38:11Z 265.50 2013-08-05T09:38:19Z 265.50 2013-08-05T09:38:30Z 265.00 2013-08-05T09:38:41Z 265.50 2013-08-05T09:38:50Z 265.50 2013-08-05T09:38:51Z 265.00 2013-08-05T09:38:52Z 265.50 2013-08-05T09:38:53Z 265.00 2013-08-05T09:38:54Z 265.90 2013-08-05T09:39:06Z 265.90 2013-08-05T09:39:11Z 265.90 2013-08-05T09:39:12Z 266.40 2013-08-05T09:39:24Z 265.90 2013-08-05T09:39:38Z 266.40 2013-08-05T09:39:45Z 266.40 2013-08-05T09:39:58Z 266.40 2013-08-05T09:40:16Z 266.40 2013-08-05T09:40:40Z 266.40 2013-08-05T09:40:55Z 266.90 2013-08-05T09:40:58Z 265.90 2013-08-05T09:41:03Z 265.90 2013-08-05T09:41:15Z 265.90 2013-08-05T09:41:23Z 265.50 2013-08-05T09:41:27Z 265.90 2013-08-05T09:41:28Z 265.50 2013-08-05T09:41:29Z 265.50 2013-08-05T09:41:30Z 265.00 2013-08-05T09:41:31Z 264.50 2013-08-05T09:41:32Z 264.50 2013-08-05T09:41:33Z 263.50 2013-08-05T09:41:34Z 262.10 2013-08-05T09:41:40Z 262.10 2013-08-05T09:41:41Z 262.10 2013-08-05T09:41:42Z 261.60 2013-08-05T09:41:43Z 261.10 2013-08-05T09:41:44Z 261.60 2013-08-05T09:41:45Z 261.60 2013-08-05T09:41:46Z 261.60 2013-08-05T09:41:47Z 261.60 2013-08-05T09:41:58Z 261.60 2013-08-05T09:42:12Z 263.10 2013-08-05T09:42:19Z 264.00 2013-08-05T09:42:26Z 264.50 2013-08-05T09:42:27Z 264.00 2013-08-05T09:42:28Z 264.50 2013-08-05T09:42:29Z 264.00 2013-08-05T09:42:30Z 265.00 2013-08-05T09:42:31Z 265.50 2013-08-05T09:42:45Z 265.90 2013-08-05T09:42:58Z 265.90 2013-08-05T09:43:00Z 265.90 2013-08-05T09:43:13Z 266.90 2013-08-05T09:43:27Z 265.50 2013-08-05T09:43:28Z 266.90 2013-08-05T09:43:31Z 265.90 2013-08-05T09:43:42Z 264.50 2013-08-05T09:43:50Z 265.00 2013-08-05T09:43:51Z 264.50 2013-08-05T09:44:02Z 264.00 2013-08-05T09:44:03Z 264.50 2013-08-05T09:44:04Z 264.50 2013-08-05T09:44:05Z 263.50 2013-08-05T09:44:06Z 263.10 2013-08-05T09:44:07Z 261.60 2013-08-05T09:44:15Z 261.60 2013-08-05T09:44:16Z 261.60 2013-08-05T09:44:26Z 262.10 2013-08-05T09:44:34Z 261.60 2013-08-05T09:44:35Z 261.60 2013-08-05T09:44:36Z 261.60 2013-08-05T09:44:37Z 261.10 2013-08-05T09:44:38Z 261.10 2013-08-05T09:44:39Z 261.10 2013-08-05T09:44:40Z 261.10 2013-08-05T09:44:41Z 261.10 2013-08-05T09:44:42Z 261.60 2013-08-05T09:44:43Z 261.60 2013-08-05T09:44:44Z 261.60 2013-08-05T09:44:45Z 262.10 2013-08-05T09:44:46Z 262.10 2013-08-05T09:44:47Z 261.60 2013-08-05T09:44:54Z 261.60 2013-08-05T09:44:55Z 262.10 2013-08-05T09:44:56Z 261.60 2013-08-05T09:44:57Z 262.10 2013-08-05T09:44:58Z 261.60 2013-08-05T09:44:59Z 261.10 2013-08-05T09:45:12Z 261.10 2013-08-05T09:45:27Z 261.10 2013-08-05T09:45:45Z 261.10 2013-08-05T09:46:02Z 261.10 2013-08-05T09:46:14Z 261.10 2013-08-05T09:46:15Z 263.10 2013-08-05T09:46:19Z 260.70 2013-08-05T09:46:33Z 261.10 2013-08-05T09:46:37Z 261.10 2013-08-05T09:46:38Z 260.70 2013-08-05T09:46:51Z 261.10 2013-08-05T09:46:58Z 261.10 2013-08-05T09:46:59Z 261.10 2013-08-05T09:47:06Z 260.70 2013-08-05T09:47:16Z 260.70 2013-08-05T09:47:17Z 261.10 2013-08-05T09:47:26Z 260.70 2013-08-05T09:47:27Z 260.20 2013-08-05T09:47:29Z 259.70 2013-08-05T09:47:30Z 260.20 2013-08-05T09:47:31Z 259.70 2013-08-05T09:47:32Z 260.20 2013-08-05T09:47:33Z 260.20 2013-08-05T09:47:34Z 260.20 2013-08-05T09:47:47Z 260.70 2013-08-05T09:48:01Z 260.20 2013-08-05T09:48:16Z 260.70 2013-08-05T09:48:18Z 260.20 2013-08-05T09:48:33Z 260.70 2013-08-05T09:48:47Z 260.70 2013-08-05T09:48:48Z 260.70 2013-08-05T09:48:49Z 260.20 2013-08-05T09:48:54Z 260.70 2013-08-05T09:49:08Z 260.20 2013-08-05T09:49:21Z 260.20 2013-08-05T09:49:22Z 260.20 2013-08-05T09:49:37Z 260.70 2013-08-05T09:49:54Z 260.70 2013-08-05T09:50:08Z 260.20 2013-08-05T09:50:21Z 260.70 2013-08-05T09:50:34Z 260.70 2013-08-05T09:50:47Z 260.70 2013-08-05T09:51:01Z 260.70 2013-08-05T09:51:16Z 260.20 2013-08-05T09:51:32Z 260.70 2013-08-05T09:51:38Z 260.70 2013-08-05T09:51:40Z 260.20 2013-08-05T09:51:51Z 261.10 2013-08-05T09:52:06Z 260.70 2013-08-05T09:52:16Z 260.70 2013-08-05T09:52:32Z 260.70 2013-08-05T09:52:50Z 261.10 2013-08-05T09:52:51Z 260.70 2013-08-05T09:52:52Z 260.20 2013-08-05T09:53:06Z 260.20 2013-08-05T09:53:07Z 260.70 2013-08-05T09:53:08Z 260.20 2013-08-05T09:53:09Z 260.70 2013-08-05T09:53:10Z 260.20 2013-08-05T09:53:11Z 260.20 2013-08-05T09:53:12Z 261.10 2013-08-05T09:53:13Z 260.70 2013-08-05T09:53:17Z 260.70 2013-08-05T09:53:20Z 261.10 2013-08-05T09:53:22Z 260.20 2013-08-05T09:53:23Z 260.70 2013-08-05T09:53:24Z 260.20 2013-08-05T09:53:25Z 260.70 2013-08-05T09:53:26Z 261.10 2013-08-05T09:53:27Z 260.20 2013-08-05T09:53:30Z 260.70 2013-08-05T09:53:35Z 260.70 2013-08-05T09:53:37Z 260.70 2013-08-05T09:53:38Z 260.70 2013-08-05T09:53:53Z 260.70 2013-08-05T09:54:09Z 261.10 2013-08-05T09:54:19Z 261.10 2013-08-05T09:54:20Z 261.10 2013-08-05T09:54:22Z 260.70 2013-08-05T09:54:23Z 261.10 2013-08-05T09:54:27Z 260.70 2013-08-05T09:54:28Z 261.10 2013-08-05T09:54:42Z 260.70 2013-08-05T09:54:43Z 259.70 2013-08-05T09:54:49Z 260.70 2013-08-05T09:54:58Z 260.20 2013-08-05T09:55:03Z 260.20 2013-08-05T09:55:04Z 260.70 2013-08-05T09:55:19Z 260.70 2013-08-05T09:55:22Z 260.70 2013-08-05T09:55:23Z 260.20 2013-08-05T09:55:24Z 260.20 2013-08-05T09:55:25Z 260.20 2013-08-05T09:55:26Z 260.70 2013-08-05T09:55:28Z 260.70 2013-08-05T09:55:34Z 260.70 2013-08-05T09:55:35Z 260.70 2013-08-05T09:55:42Z 260.70 2013-08-05T09:55:43Z 260.70 2013-08-05T09:55:44Z 260.70 2013-08-05T09:55:45Z 260.20 2013-08-05T09:55:46Z 259.20 2013-08-05T09:55:56Z 260.20 2013-08-05T09:55:59Z 260.70 2013-08-05T09:56:11Z 260.70 2013-08-05T09:56:31Z 260.20 2013-08-05T09:56:48Z 259.70 2013-08-05T09:56:55Z 259.70 2013-08-05T09:56:56Z 260.20 2013-08-05T09:57:07Z 260.20 2013-08-05T09:57:21Z 263.50 2013-08-05T09:57:34Z 263.50 2013-08-05T09:57:40Z 263.50 2013-08-05T09:57:48Z 263.10 2013-08-05T09:58:15Z 263.50 2013-08-05T09:58:32Z 263.50 2013-08-05T09:58:48Z 263.50 2013-08-05T09:59:08Z 263.50 2013-08-05T09:59:28Z 263.10 2013-08-05T09:59:49Z 263.10 2013-08-05T10:00:06Z 263.10 2013-08-05T10:00:23Z 263.50 2013-08-05T10:00:43Z 263.50 2013-08-05T10:01:03Z 263.50 2013-08-05T10:01:24Z 263.50 2013-08-05T10:01:26Z 264.00 2013-08-05T10:01:44Z 263.50 2013-08-05T10:01:59Z 263.50 2013-08-05T10:02:01Z 264.00 2013-08-05T10:02:11Z 263.10 2013-08-05T10:02:12Z 263.50 2013-08-05T10:02:13Z 263.50 2013-08-05T10:02:21Z 263.10 2013-08-05T10:02:23Z 263.50 2013-08-05T10:02:24Z 263.50 2013-08-05T10:02:38Z 263.50 2013-08-05T10:02:56Z 263.10 2013-08-05T10:03:16Z 263.10 2013-08-05T10:03:37Z 263.10 2013-08-05T10:03:58Z 263.10 2013-08-05T10:04:17Z 261.60 2013-08-05T10:04:32Z 260.70 2013-08-05T10:04:34Z 260.20 2013-08-05T10:04:35Z 260.70 2013-08-05T10:04:52Z 261.10 2013-08-05T10:05:08Z 261.10 2013-08-05T10:05:28Z 261.10 2013-08-05T10:05:34Z 261.10 2013-08-05T10:05:35Z 260.70 2013-08-05T10:05:36Z 260.20 2013-08-05T10:05:52Z 260.20 2013-08-05T10:06:10Z 259.20 2013-08-05T10:06:30Z 259.20 2013-08-05T10:06:49Z 260.20 2013-08-05T10:07:08Z 260.20 2013-08-05T10:07:28Z 260.20 2013-08-05T10:07:46Z 260.20 2013-08-05T10:08:04Z 260.20 2013-08-05T10:08:24Z 260.20 2013-08-05T10:08:43Z 259.70 2013-08-05T10:09:04Z 259.70 2013-08-05T10:09:23Z 260.20 2013-08-05T10:09:43Z 260.70 2013-08-05T10:10:00Z 260.20 2013-08-05T10:10:18Z 259.70 2013-08-05T10:10:38Z 259.70 2013-08-05T10:11:01Z 259.70 2013-08-05T10:11:23Z 259.70 2013-08-05T10:11:39Z 260.20 2013-08-05T10:11:53Z 260.20 2013-08-05T10:12:09Z 259.70 2013-08-05T10:12:29Z 260.20 2013-08-05T10:12:58Z 260.20 2013-08-05T10:13:31Z 260.20 2013-08-05T10:13:39Z 260.70 2013-08-05T10:13:42Z 259.20 2013-08-05T10:13:55Z 259.70 2013-08-05T10:14:15Z 259.20 2013-08-05T10:14:35Z 259.70 2013-08-05T10:14:57Z 259.20 2013-08-05T10:15:14Z 259.70 2013-08-05T10:15:35Z 259.70 2013-08-05T10:15:54Z 262.10 2013-08-05T10:16:09Z 261.60 2013-08-05T10:16:27Z 262.10 2013-08-05T10:16:48Z 261.60 2013-08-05T10:17:06Z 261.60 2013-08-05T10:17:27Z 261.60 2013-08-05T10:17:47Z 261.60 2013-08-05T10:18:11Z 261.60 2013-08-05T10:18:32Z 261.60 2013-08-05T10:18:52Z 260.70 2013-08-05T10:19:14Z 261.10 2013-08-05T10:19:33Z 260.70 2013-08-05T10:19:50Z 261.10 2013-08-05T10:20:08Z 260.70 2013-08-05T10:20:15Z 260.70 2013-08-05T10:20:35Z 260.70 2013-08-05T10:20:56Z 260.20 2013-08-05T10:21:15Z 261.10 2013-08-05T10:21:39Z 261.10 2013-08-05T10:21:57Z 260.20 2013-08-05T10:22:13Z 260.20 2013-08-05T10:22:31Z 260.20 2013-08-05T10:22:48Z 260.20 2013-08-05T10:22:49Z 259.70 2013-08-05T10:22:50Z 260.70 2013-08-05T10:23:07Z 260.20 2013-08-05T10:23:28Z 260.20 2013-08-05T10:23:45Z 260.20 2013-08-05T10:24:04Z 260.20 2013-08-05T10:24:22Z 260.70 2013-08-05T10:24:43Z 260.20 2013-08-05T10:24:47Z 260.20 2013-08-05T10:25:07Z 259.70 2013-08-05T10:25:26Z 260.20 2013-08-05T10:25:46Z 260.20 2013-08-05T10:26:05Z 260.20 2013-08-05T10:26:15Z 260.20 2013-08-05T10:26:16Z 258.30 2013-08-05T10:26:27Z 258.30 2013-08-05T10:26:34Z 258.30 2013-08-05T10:26:35Z 257.80 2013-08-05T10:26:38Z 258.30 2013-08-05T10:26:39Z 257.30 2013-08-05T10:26:40Z 257.30 2013-08-05T10:26:42Z 257.30 2013-08-05T10:26:53Z 257.80 2013-08-05T10:27:04Z 258.30 2013-08-05T10:27:15Z 258.30 2013-08-05T10:27:26Z 258.30 2013-08-05T10:27:40Z 259.70 2013-08-05T10:27:50Z 261.10 2013-08-05T10:27:56Z 260.70 2013-08-05T10:27:57Z 260.70 2013-08-05T10:27:58Z 260.70 2013-08-05T10:27:59Z 260.20 2013-08-05T10:28:00Z 260.20 2013-08-05T10:28:01Z 260.20 2013-08-05T10:28:02Z 260.20 2013-08-05T10:28:03Z 260.20 2013-08-05T10:28:04Z 260.70 2013-08-05T10:28:16Z 260.20 2013-08-05T10:28:29Z 260.20 2013-08-05T10:28:34Z 260.20 2013-08-05T10:28:46Z 260.70 2013-08-05T10:29:06Z 260.70 2013-08-05T10:29:08Z 260.20 2013-08-05T10:29:09Z 260.20 2013-08-05T10:29:10Z 260.70 2013-08-05T10:29:11Z 260.20 2013-08-05T10:29:12Z 260.70 2013-08-05T10:29:13Z 260.20 2013-08-05T10:29:31Z 260.20 2013-08-05T10:29:50Z 260.20 2013-08-05T10:30:08Z 260.20 2013-08-05T10:30:27Z 260.20 2013-08-05T10:30:46Z 260.20 2013-08-05T10:31:03Z 259.70 2013-08-05T10:31:14Z 260.20 2013-08-05T10:31:15Z 259.70 2013-08-05T10:31:33Z 259.70 2013-08-05T10:31:38Z 259.70 2013-08-05T10:31:43Z 259.70 2013-08-05T10:32:01Z 259.70 2013-08-05T10:32:21Z 259.20 2013-08-05T10:32:43Z 259.20 2013-08-05T10:33:01Z 259.70 2013-08-05T10:33:22Z 259.70 2013-08-05T10:33:32Z 259.70 2013-08-05T10:33:49Z 259.70 2013-08-05T10:34:12Z 259.70 2013-08-05T10:34:31Z 259.70 2013-08-05T10:34:51Z 259.70 2013-08-05T10:35:12Z 259.70 2013-08-05T10:35:33Z 259.70 2013-08-05T10:35:54Z 259.70 2013-08-05T10:36:14Z 260.20 2013-08-05T10:36:31Z 260.20 2013-08-05T10:36:50Z 260.20 2013-08-05T10:37:11Z 260.20 2013-08-05T10:37:32Z 260.20 2013-08-05T10:37:51Z 259.70 2013-08-05T10:38:09Z 259.70 2013-08-05T10:38:29Z 259.70 2013-08-05T10:38:48Z 260.20 2013-08-05T10:39:07Z 260.20 2013-08-05T10:39:26Z 260.20 2013-08-05T10:39:45Z 260.20 2013-08-05T10:40:02Z 259.70 2013-08-05T10:40:08Z 260.20 2013-08-05T10:40:21Z 260.70 2013-08-05T10:40:34Z 261.10 2013-08-05T10:40:44Z 261.10 2013-08-05T10:41:04Z 261.10 2013-08-05T10:41:21Z 261.10 2013-08-05T10:41:27Z 260.70 2013-08-05T10:41:44Z 261.60 2013-08-05T10:42:11Z 262.60 2013-08-05T10:42:37Z 261.10 2013-08-05T10:43:00Z 261.10 2013-08-05T10:43:23Z 260.70 2013-08-05T10:43:46Z 260.70 2013-08-05T10:43:59Z 260.20 2013-08-05T10:44:00Z 260.20 2013-08-05T10:44:01Z 260.20 2013-08-05T10:44:02Z 260.70 2013-08-05T10:44:03Z 261.10 2013-08-05T10:44:14Z 264.00 2013-08-05T10:44:57Z 264.00 2013-08-05T10:44:58Z 271.70 2013-08-05T10:45:00Z 275.10 2013-08-05T10:45:04Z 271.20 2013-08-05T10:45:07Z 270.80 2013-08-05T10:45:09Z 267.40 2013-08-05T10:45:19Z 266.40 2013-08-05T10:45:21Z 264.00 2013-08-05T10:45:27Z 263.10 2013-08-05T10:45:32Z 259.70 2013-08-05T10:45:42Z 259.70 2013-08-05T10:45:44Z 257.80 2013-08-05T10:45:53Z 257.30 2013-08-05T10:46:07Z 255.90 2013-08-05T10:46:36Z 255.40 2013-08-05T10:46:48Z 253.90 2013-08-05T10:46:53Z 253.90 2013-08-05T10:46:56Z 254.90 2013-08-05T10:47:05Z 255.40 2013-08-05T10:47:15Z 255.40 2013-08-05T10:47:34Z 253.40 2013-08-05T10:47:46Z 253.40 2013-08-05T10:48:00Z 252.50 2013-08-05T10:48:16Z 253.00 2013-08-05T10:48:20Z 253.40 2013-08-05T10:48:27Z 253.40 2013-08-05T10:48:29Z 253.40 2013-08-05T10:48:34Z 253.40 2013-08-05T10:48:36Z 253.00 2013-08-05T10:48:45Z 253.00 2013-08-05T10:48:59Z 253.00 2013-08-05T10:49:15Z 253.90 2013-08-05T10:49:27Z 255.40 2013-08-05T10:49:39Z 256.30 2013-08-05T10:49:46Z 256.80 2013-08-05T10:49:58Z 257.30 2013-08-05T10:50:03Z 257.30 2013-08-05T10:50:20Z 257.30 2013-08-05T10:50:29Z 256.30 2013-08-05T10:50:43Z 256.80 2013-08-05T10:50:57Z 256.80 2013-08-05T10:51:13Z 256.30 2013-08-05T10:51:16Z 255.40 2013-08-05T10:51:22Z 253.00 2013-08-05T10:51:35Z 252.50 2013-08-05T10:51:49Z 253.00 2013-08-05T10:52:04Z 253.00 2013-08-05T10:52:05Z 253.40 2013-08-05T10:52:16Z 252.50 2013-08-05T10:52:44Z 253.90 2013-08-05T10:53:11Z 253.40 2013-08-05T10:53:19Z 253.40 2013-08-05T10:53:20Z 253.40 2013-08-05T10:53:21Z 253.40 2013-08-05T10:53:22Z 253.40 2013-08-05T10:53:23Z 253.00 2013-08-05T10:53:34Z 252.50 2013-08-05T10:53:57Z 253.00 2013-08-05T10:54:16Z 252.50 2013-08-05T10:54:40Z 252.50 2013-08-05T10:54:41Z 252.50 2013-08-05T10:54:51Z 252.50 2013-08-05T10:55:25Z 252.00 2013-08-05T10:55:57Z 252.00 2013-08-05T10:56:28Z 252.00 2013-08-05T10:56:59Z 252.00 2013-08-05T10:57:35Z 252.00 2013-08-05T10:58:10Z 252.00 2013-08-05T10:58:46Z 251.50 2013-08-05T10:59:23Z 252.00 2013-08-05T10:59:56Z 252.00 2013-08-05T11:00:27Z 251.00 2013-08-05T11:01:01Z 251.50 2013-08-05T11:01:38Z 251.50 2013-08-05T11:02:12Z 251.50 2013-08-05T11:02:42Z 251.50 2013-08-05T11:03:18Z 251.00 2013-08-05T11:03:55Z 251.50 2013-08-05T11:04:29Z 251.50 2013-08-05T11:05:10Z 251.00 2013-08-05T11:05:50Z 251.00 2013-08-05T11:06:25Z 251.00 2013-08-05T11:07:03Z 251.00 2013-08-05T11:07:38Z 251.00 2013-08-05T11:08:15Z 251.50 2013-08-05T11:08:54Z 251.00 2013-08-05T11:09:32Z 251.00 2013-08-05T11:10:07Z 251.00 2013-08-05T11:10:29Z 251.50 2013-08-05T11:11:10Z 250.10 2013-08-05T11:11:46Z 250.60 2013-08-05T11:12:22Z 250.10 2013-08-05T11:12:56Z 250.10 2013-08-05T11:13:27Z 250.10 2013-08-05T11:13:59Z 250.60 2013-08-05T11:14:38Z 250.10 2013-08-05T11:15:17Z 250.10 2013-08-05T11:15:54Z 250.10 2013-08-05T11:16:29Z 250.10 2013-08-05T11:17:13Z 249.60 2013-08-05T11:17:46Z 250.10 2013-08-05T11:18:21Z 249.60 2013-08-05T11:19:01Z 249.10 2013-08-05T11:19:37Z 249.10 2013-08-05T11:20:08Z 249.10 2013-08-05T11:20:42Z 249.10 2013-08-05T11:21:21Z 249.10 2013-08-05T11:21:56Z 249.10 2013-08-05T11:22:32Z 249.10 2013-08-05T11:23:00Z 249.60 2013-08-05T11:23:24Z 250.10 2013-08-05T11:23:34Z 249.60 2013-08-05T11:24:06Z 250.10 2013-08-05T11:24:31Z 249.60 2013-08-05T11:24:52Z 250.10 2013-08-05T11:25:03Z 249.60 2013-08-05T11:25:04Z 249.60 2013-08-05T11:25:05Z 249.10 2013-08-05T11:25:06Z 249.60 2013-08-05T11:25:07Z 250.10 2013-08-05T11:25:08Z 250.10 2013-08-05T11:25:09Z 249.60 2013-08-05T11:25:13Z 249.60 2013-08-05T11:25:14Z 249.10 2013-08-05T11:25:15Z 249.10 2013-08-05T11:25:16Z 249.60 2013-08-05T11:25:17Z 249.10 2013-08-05T11:25:18Z 249.10 2013-08-05T11:25:34Z 249.10 2013-08-05T11:25:50Z 249.10 2013-08-05T11:26:04Z 249.60 2013-08-05T11:26:11Z 249.10 2013-08-05T11:26:12Z 249.10 2013-08-05T11:26:13Z 248.60 2013-08-05T11:26:14Z 249.10 2013-08-05T11:26:15Z 249.10 2013-08-05T11:26:16Z 249.10 2013-08-05T11:26:29Z 249.10 2013-08-05T11:26:45Z 249.60 2013-08-05T11:27:03Z 249.10 2013-08-05T11:27:19Z 249.10 2013-08-05T11:27:33Z 249.10 2013-08-05T11:27:48Z 248.20 2013-08-05T11:28:01Z 248.60 2013-08-05T11:28:16Z 248.60 2013-08-05T11:28:31Z 248.20 2013-08-05T11:28:43Z 249.10 2013-08-05T11:29:00Z 248.60 2013-08-05T11:29:18Z 248.20 2013-08-05T11:29:34Z 249.10 2013-08-05T11:29:48Z 249.10 2013-08-05T11:30:01Z 249.10 2013-08-05T11:30:03Z 249.60 2013-08-05T11:30:15Z 249.10 2013-08-05T11:30:16Z 249.60 2013-08-05T11:30:17Z 249.10 2013-08-05T11:30:18Z 249.60 2013-08-05T11:30:19Z 249.10 2013-08-05T11:30:30Z 249.60 2013-08-05T11:30:31Z 249.60 2013-08-05T11:30:32Z 251.00 2013-08-05T11:30:45Z 253.40 2013-08-05T11:30:59Z 253.90 2013-08-05T11:31:13Z 254.40 2013-08-05T11:31:16Z 253.90 2013-08-05T11:31:17Z 253.90 2013-08-05T11:31:18Z 254.40 2013-08-05T11:31:19Z 254.40 2013-08-05T11:31:20Z 254.40 2013-08-05T11:31:21Z 253.90 2013-08-05T11:31:37Z 253.00 2013-08-05T11:31:51Z 253.90 2013-08-05T11:32:05Z 253.40 2013-08-05T11:32:06Z 253.40 2013-08-05T11:32:07Z 253.00 2013-08-05T11:32:21Z 253.40 2013-08-05T11:32:35Z 253.90 2013-08-05T11:32:48Z 253.90 2013-08-05T11:32:58Z 254.90 2013-08-05T11:33:10Z 254.90 2013-08-05T11:33:27Z 253.90 2013-08-05T11:33:43Z 254.40 2013-08-05T11:33:59Z 254.40 2013-08-05T11:34:12Z 254.90 2013-08-05T11:34:26Z 255.40 2013-08-05T11:34:40Z 255.40 2013-08-05T11:34:51Z 255.90 2013-08-05T11:35:03Z 255.90 2013-08-05T11:35:15Z 255.90 2013-08-05T11:35:16Z 255.40 2013-08-05T11:35:17Z 255.90 2013-08-05T11:35:18Z 255.90 2013-08-05T11:35:19Z 254.40 2013-08-05T11:35:31Z 253.90 2013-08-05T11:35:43Z 254.40 2013-08-05T11:35:51Z 253.00 2013-08-05T11:36:06Z 252.50 2013-08-05T11:36:18Z 252.50 2013-08-05T11:36:34Z 252.00 2013-08-05T11:36:48Z 252.50 2013-08-05T11:36:53Z 252.50 2013-08-05T11:36:54Z 252.50 2013-08-05T11:36:55Z 252.50 2013-08-05T11:36:56Z 252.50 2013-08-05T11:36:57Z 252.50 2013-08-05T11:36:58Z 251.50 2013-08-05T11:37:09Z 251.00 2013-08-05T11:37:14Z 251.50 2013-08-05T11:37:28Z 253.00 2013-08-05T11:37:42Z 253.90 2013-08-05T11:37:48Z 253.90 2013-08-05T11:37:49Z 254.40 2013-08-05T11:37:50Z 254.40 2013-08-05T11:37:51Z 254.90 2013-08-05T11:37:52Z 254.90 2013-08-05T11:37:53Z 254.90 2013-08-05T11:37:54Z 255.40 2013-08-05T11:37:57Z 255.40 2013-08-05T11:37:58Z 255.40 2013-08-05T11:38:08Z 255.90 2013-08-05T11:38:28Z 255.90 2013-08-05T11:38:53Z 255.40 2013-08-05T11:39:09Z 255.40 2013-08-05T11:39:31Z 255.90 2013-08-05T11:39:55Z 256.30 2013-08-05T11:39:58Z 255.90 2013-08-05T11:40:08Z 255.90 2013-08-05T11:40:21Z 254.90 2013-08-05T11:40:39Z 255.40 2013-08-05T11:40:55Z 255.40 2013-08-05T11:41:07Z 254.90 2013-08-05T11:41:25Z 255.40 2013-08-05T11:41:45Z 254.90 2013-08-05T11:42:09Z 255.40 2013-08-05T11:42:31Z 255.40 2013-08-05T11:42:50Z 255.40 2013-08-05T11:43:10Z 255.90 2013-08-05T11:43:28Z 255.40 2013-08-05T11:43:46Z 255.40 2013-08-05T11:44:07Z 255.90 2013-08-05T11:44:26Z 254.90 2013-08-05T11:44:50Z 255.40 2013-08-05T11:45:13Z 254.90 2013-08-05T11:45:35Z 254.90 2013-08-05T11:45:56Z 255.90 2013-08-05T11:45:59Z 255.40 2013-08-05T11:46:24Z 254.90 2013-08-05T11:46:42Z 255.90 2013-08-05T11:47:05Z 255.40 2013-08-05T11:47:28Z 255.90 2013-08-05T11:47:48Z 255.90 2013-08-05T11:48:07Z 255.90 2013-08-05T11:48:34Z 255.40 2013-08-05T11:48:59Z 255.40 2013-08-05T11:49:24Z 255.40 2013-08-05T11:49:46Z 255.40 2013-08-05T11:50:07Z 255.40 2013-08-05T11:50:28Z 255.40 2013-08-05T11:50:49Z 255.90 2013-08-05T11:51:11Z 255.90 2013-08-05T11:51:32Z 255.40 2013-08-05T11:51:52Z 255.90 2013-08-05T11:52:10Z 256.30 2013-08-05T11:52:31Z 255.90 2013-08-05T11:52:56Z 255.90 2013-08-05T11:53:16Z 255.90 2013-08-05T11:53:35Z 255.90 2013-08-05T11:53:52Z 255.90 2013-08-05T11:54:12Z 255.90 2013-08-05T11:54:32Z 256.30 2013-08-05T11:54:51Z 256.30 2013-08-05T11:55:10Z 256.30 2013-08-05T11:55:11Z 255.90 2013-08-05T11:55:32Z 255.90 2013-08-05T11:55:58Z 255.40 2013-08-05T11:56:16Z 255.40 2013-08-05T11:56:38Z 255.40 2013-08-05T11:56:55Z 255.40 2013-08-05T11:57:15Z 255.40 2013-08-05T11:57:29Z 255.40 2013-08-05T11:57:45Z 254.90 2013-08-05T11:58:02Z 254.40 2013-08-05T11:58:27Z 254.90 2013-08-05T11:58:51Z 254.90 2013-08-05T11:59:03Z 254.40 2013-08-05T11:59:15Z 254.40 2013-08-05T11:59:21Z 254.90 2013-08-05T11:59:37Z 253.90 2013-08-05T11:59:52Z 253.90 2013-08-05T12:00:08Z 253.90 2013-08-05T12:00:28Z 253.90 2013-08-05T12:00:50Z 253.90 2013-08-05T12:01:10Z 253.40 2013-08-05T12:01:30Z 253.40 2013-08-05T12:01:53Z 253.00 2013-08-05T12:02:16Z 253.00 2013-08-05T12:02:32Z 253.40 2013-08-05T12:02:54Z 253.00 2013-08-05T12:03:13Z 252.50 2013-08-05T12:03:35Z 252.00 2013-08-05T12:03:39Z 252.50 2013-08-05T12:03:59Z 252.50 2013-08-05T12:04:22Z 253.40 2013-08-05T12:04:40Z 253.90 2013-08-05T12:05:06Z 253.00 2013-08-05T12:05:24Z 252.50 2013-08-05T12:05:25Z 252.50 2013-08-05T12:05:28Z 252.50 2013-08-05T12:05:29Z 253.00 2013-08-05T12:05:30Z 253.00 2013-08-05T12:05:42Z 252.50 2013-08-05T12:05:50Z 252.50 2013-08-05T12:05:51Z 252.50 2013-08-05T12:05:52Z 252.00 2013-08-05T12:05:53Z 252.50 2013-08-05T12:05:54Z 252.00 2013-08-05T12:05:55Z 252.00 2013-08-05T12:05:56Z 252.50 2013-08-05T12:05:57Z 252.50 2013-08-05T12:05:58Z 252.00 2013-08-05T12:05:59Z 253.40 2013-08-05T12:06:13Z 253.40 2013-08-05T12:06:26Z 253.00 2013-08-05T12:06:40Z 253.40 2013-08-05T12:06:53Z 253.00 2013-08-05T12:07:10Z 252.00 2013-08-05T12:07:22Z 252.00 2013-08-05T12:07:35Z 252.50 2013-08-05T12:07:49Z 253.40 2013-08-05T12:08:07Z 252.50 2013-08-05T12:08:21Z 251.00 2013-08-05T12:08:35Z 250.10 2013-08-05T12:08:47Z 249.60 2013-08-05T12:08:58Z 249.60 2013-08-05T12:09:11Z 249.10 2013-08-05T12:09:23Z 249.60 2013-08-05T12:09:38Z 249.60 2013-08-05T12:09:54Z 249.60 2013-08-05T12:10:02Z 248.60 2013-08-05T12:10:19Z 250.10 2013-08-05T12:10:34Z 249.10 2013-08-05T12:10:51Z 248.60 2013-08-05T12:11:05Z 248.20 2013-08-05T12:11:17Z 249.10 2013-08-05T12:11:27Z 249.10 2013-08-05T12:11:45Z 249.10 2013-08-05T12:12:21Z 249.10 2013-08-05T12:12:56Z 249.10 2013-08-05T12:13:30Z 249.10 2013-08-05T12:14:02Z 249.60 2013-08-05T12:14:37Z 249.60 2013-08-05T12:15:13Z 250.10 2013-08-05T12:15:50Z 249.60 2013-08-05T12:16:24Z 250.10 2013-08-05T12:16:58Z 250.60 2013-08-05T12:17:36Z 250.60 2013-08-05T12:18:13Z 250.10 2013-08-05T12:18:51Z 250.60 2013-08-05T12:19:29Z 250.60 2013-08-05T12:20:08Z 251.00 2013-08-05T12:20:41Z 251.50 2013-08-05T12:21:12Z 252.00 2013-08-05T12:21:45Z 251.50 2013-08-05T12:22:22Z 251.50 2013-08-05T12:23:00Z 252.00 2013-08-05T12:23:33Z 252.00 2013-08-05T12:24:10Z 252.00 2013-08-05T12:24:46Z 252.00 2013-08-05T12:25:13Z 252.50 2013-08-05T12:25:54Z 252.00 2013-08-05T12:26:26Z 252.50 2013-08-05T12:27:02Z 252.50 2013-08-05T12:27:37Z 252.50 2013-08-05T12:28:10Z 253.00 2013-08-05T12:28:46Z 253.00 2013-08-05T12:29:23Z 253.00 2013-08-05T12:29:58Z 253.00 2013-08-05T12:30:32Z 253.00 2013-08-05T12:31:05Z 253.00 2013-08-05T12:31:30Z 253.00 2013-08-05T12:31:54Z 253.00 2013-08-05T12:32:23Z 253.00 2013-08-05T12:32:46Z 253.00 2013-08-05T12:33:14Z 253.00 2013-08-05T12:33:46Z 253.00 2013-08-05T12:34:22Z 253.40 2013-08-05T12:34:57Z 253.40 2013-08-05T12:35:37Z 253.40 2013-08-05T12:36:18Z 253.90 2013-08-05T12:37:02Z 253.90 2013-08-05T12:37:42Z 253.90 2013-08-05T12:38:24Z 253.90 2013-08-05T12:39:07Z 254.40 2013-08-05T12:39:50Z 254.40 2013-08-05T12:40:29Z 254.40 2013-08-05T12:41:08Z 254.40 2013-08-05T12:41:48Z 254.40 2013-08-05T12:42:25Z 254.40 2013-08-05T12:42:57Z 254.40 2013-08-05T12:43:32Z 254.90 2013-08-05T12:44:12Z 254.40 2013-08-05T12:44:48Z 254.90 2013-08-05T12:45:28Z 254.90 2013-08-05T12:45:57Z 254.90 2013-08-05T12:46:31Z 255.40 2013-08-05T12:47:05Z 254.90 2013-08-05T12:47:38Z 254.40 2013-08-05T12:48:11Z 254.90 2013-08-05T12:48:46Z 254.90 2013-08-05T12:49:18Z 254.90 2013-08-05T12:49:57Z 255.40 2013-08-05T12:50:32Z 255.40 2013-08-05T12:51:06Z 255.40 2013-08-05T12:51:38Z 254.90 2013-08-05T12:52:13Z 254.90 2013-08-05T12:52:51Z 255.40 2013-08-05T12:53:32Z 254.90 2013-08-05T12:54:03Z 254.90 2013-08-05T12:54:39Z 254.90 2013-08-05T12:55:12Z 254.40 2013-08-05T12:55:46Z 254.40 2013-08-05T12:56:23Z 254.90 2013-08-05T12:56:55Z 254.90 2013-08-05T12:57:28Z 254.90 2013-08-05T12:57:57Z 254.90 2013-08-05T12:58:27Z 254.90 2013-08-05T12:59:00Z 254.90 2013-08-05T12:59:30Z 255.40 2013-08-05T13:00:00Z 255.40 2013-08-05T13:00:25Z 255.40 2013-08-05T13:00:55Z 255.40 2013-08-05T13:01:16Z 255.90 2013-08-05T13:01:46Z 254.90 2013-08-05T13:02:13Z 255.90 2013-08-05T13:02:43Z 255.90 2013-08-05T13:02:57Z 254.90 2013-08-05T13:03:12Z 255.40 2013-08-05T13:03:26Z 255.40 2013-08-05T13:03:47Z 255.40 2013-08-05T13:04:13Z 255.40 2013-08-05T13:04:25Z 255.90 2013-08-05T13:04:43Z 256.80 2013-08-05T13:04:56Z 257.30 2013-08-05T13:05:09Z 256.80 2013-08-05T13:05:26Z 255.40 2013-08-05T13:05:41Z 255.40 2013-08-05T13:05:53Z 254.90 2013-08-05T13:06:06Z 254.90 2013-08-05T13:06:20Z 255.40 2013-08-05T13:06:36Z 254.90 2013-08-05T13:06:53Z 255.40 2013-08-05T13:07:12Z 255.90 2013-08-05T13:07:29Z 255.90 2013-08-05T13:07:44Z 257.30 2013-08-05T13:08:00Z 257.30 2013-08-05T13:08:18Z 256.30 2013-08-05T13:08:37Z 255.90 2013-08-05T13:08:49Z 256.30 2013-08-05T13:09:02Z 256.80 2013-08-05T13:09:05Z 256.80 2013-08-05T13:09:06Z 256.80 2013-08-05T13:09:07Z 256.30 2013-08-05T13:09:08Z 255.90 2013-08-05T13:09:09Z 255.40 2013-08-05T13:09:10Z 255.90 2013-08-05T13:09:11Z 255.90 2013-08-05T13:09:15Z 255.90 2013-08-05T13:09:16Z 255.40 2013-08-05T13:09:25Z 255.90 2013-08-05T13:09:26Z 256.30 2013-08-05T13:09:43Z 256.80 2013-08-05T13:10:01Z 256.30 2013-08-05T13:10:19Z 256.80 2013-08-05T13:10:39Z 256.80 2013-08-05T13:10:57Z 256.80 2013-08-05T13:11:14Z 257.30 2013-08-05T13:11:30Z 256.30 2013-08-05T13:11:48Z 256.30 2013-08-05T13:12:02Z 256.80 2013-08-05T13:12:16Z 255.90 2013-08-05T13:12:19Z 256.30 2013-08-05T13:12:30Z 254.90 2013-08-05T13:12:47Z 254.90 2013-08-05T13:13:01Z 254.90 2013-08-05T13:13:15Z 254.40 2013-08-05T13:13:32Z 254.40 2013-08-05T13:13:46Z 254.40 2013-08-05T13:14:01Z 254.90 2013-08-05T13:14:22Z 255.90 2013-08-05T13:14:41Z 256.30 2013-08-05T13:14:57Z 257.30 2013-08-05T13:15:17Z 257.80 2013-08-05T13:15:30Z 259.20 2013-08-05T13:15:42Z 260.70 2013-08-05T13:15:58Z 261.60 2013-08-05T13:16:12Z 261.60 2013-08-05T13:16:32Z 260.20 2013-08-05T13:16:47Z 259.20 2013-08-05T13:17:02Z 257.30 2013-08-05T13:17:17Z 254.40 2013-08-05T13:17:34Z 254.90 2013-08-05T13:17:46Z 255.40 2013-08-05T13:18:03Z 256.80 2013-08-05T13:18:21Z 256.80 2013-08-05T13:18:38Z 257.80 2013-08-05T13:18:54Z 258.70 2013-08-05T13:19:13Z 259.20 2013-08-05T13:19:33Z 261.10 2013-08-05T13:19:49Z 262.60 2013-08-05T13:20:05Z 263.50 2013-08-05T13:20:20Z 263.10 2013-08-05T13:20:34Z 261.60 2013-08-05T13:20:50Z 261.10 2013-08-05T13:21:07Z 260.70 2013-08-05T13:21:20Z 260.20 2013-08-05T13:21:35Z 259.70 2013-08-05T13:21:47Z 258.70 2013-08-05T13:21:59Z 257.30 2013-08-05T13:22:13Z 255.90 2013-08-05T13:22:29Z 255.90 2013-08-05T13:22:49Z 254.40 2013-08-05T13:23:06Z 254.90 2013-08-05T13:23:24Z 253.90 2013-08-05T13:23:29Z 254.40 2013-08-05T13:23:30Z 253.90 2013-08-05T13:23:31Z 253.40 2013-08-05T13:23:44Z 253.90 2013-08-05T13:23:58Z 253.40 2013-08-05T13:24:14Z 253.40 2013-08-05T13:24:18Z 254.40 2013-08-05T13:24:31Z 254.40 2013-08-05T13:24:44Z 254.90 2013-08-05T13:24:57Z 254.90 2013-08-05T13:25:25Z 253.00 2013-08-05T13:25:48Z 254.40 2013-08-05T13:26:10Z 254.40 2013-08-05T13:26:27Z 254.40 2013-08-05T13:26:32Z 253.90 2013-08-05T13:26:47Z 253.00 2013-08-05T13:27:01Z 253.40 2013-08-05T13:27:07Z 254.90 2013-08-05T13:27:11Z 253.90 2013-08-05T13:27:13Z 253.40 2013-08-05T13:27:27Z 253.90 2013-08-05T13:27:43Z 253.90 2013-08-05T13:27:47Z 253.90 2013-08-05T13:27:52Z 254.40 2013-08-05T13:28:00Z 254.40 2013-08-05T13:28:13Z 254.40 2013-08-05T13:28:32Z 254.90 2013-08-05T13:28:34Z 254.40 2013-08-05T13:28:39Z 254.90 2013-08-05T13:28:55Z 255.40 2013-08-05T13:29:00Z 254.40 2013-08-05T13:29:06Z 254.90 2013-08-05T13:29:22Z 255.40 2013-08-05T13:29:39Z 254.90 2013-08-05T13:29:59Z 254.40 2013-08-05T13:30:01Z 254.40 2013-08-05T13:30:11Z 254.40 2013-08-05T13:30:28Z 254.40 2013-08-05T13:30:29Z 254.40 2013-08-05T13:30:41Z 254.40 2013-08-05T13:31:05Z 253.90 2013-08-05T13:31:34Z 254.90 2013-08-05T13:31:52Z 255.90 2013-08-05T13:32:11Z 256.80 2013-08-05T13:32:31Z 257.80 2013-08-05T13:32:45Z 259.20 2013-08-05T13:33:04Z 260.20 2013-08-05T13:33:14Z 261.10 2013-08-05T13:33:28Z 262.10 2013-08-05T13:33:34Z 262.10 2013-08-05T13:33:44Z 263.10 2013-08-05T13:33:46Z 263.50 2013-08-05T13:34:02Z 265.50 2013-08-05T13:34:22Z 266.40 2013-08-05T13:34:36Z 267.40 2013-08-05T13:34:55Z 267.40 2013-08-05T13:34:58Z 268.40 2013-08-05T13:35:13Z 268.40 2013-08-05T13:35:31Z 268.40 2013-08-05T13:35:52Z 268.40 2013-08-05T13:35:56Z 267.90 2013-08-05T13:35:59Z 269.30 2013-08-05T13:36:15Z 270.80 2013-08-05T13:36:30Z 272.70 2013-08-05T13:36:45Z 274.10 2013-08-05T13:36:56Z 274.60 2013-08-05T13:36:59Z 275.10 2013-08-05T13:37:11Z 275.10 2013-08-05T13:37:28Z 274.60 2013-08-05T13:37:56Z 274.60 2013-08-05T13:38:16Z 275.10 2013-08-05T13:38:28Z 274.60 2013-08-05T13:38:32Z 272.70 2013-08-05T13:38:47Z 272.70 2013-08-05T13:38:48Z 271.70 2013-08-05T13:38:56Z 271.70 2013-08-05T13:39:04Z 273.60 2013-08-05T13:39:14Z 274.10 2013-08-05T13:39:19Z 276.50 2013-08-05T13:39:31Z 279.90 2013-08-05T13:39:44Z 282.80 2013-08-05T13:39:58Z 282.80 2013-08-05T13:40:03Z 282.80 2013-08-05T13:40:12Z 282.80 2013-08-05T13:40:15Z 283.30 2013-08-05T13:40:16Z 282.30 2013-08-05T13:40:21Z 278.90 2013-08-05T13:40:34Z 277.50 2013-08-05T13:40:44Z 278.40 2013-08-05T13:40:49Z 278.90 2013-08-05T13:40:55Z 282.80 2013-08-05T13:41:12Z 282.80 2013-08-05T13:41:24Z 282.30 2013-08-05T13:41:36Z 282.80 2013-08-05T13:42:02Z 282.30 2013-08-05T13:42:32Z 282.30 2013-08-05T13:42:33Z 282.80 2013-08-05T13:42:44Z 282.80 2013-08-05T13:43:08Z 282.30 2013-08-05T13:43:35Z 282.30 2013-08-05T13:43:39Z 283.30 2013-08-05T13:43:51Z 283.70 2013-08-05T13:43:55Z 285.20 2013-08-05T13:44:08Z 287.60 2013-08-05T13:44:26Z 289.00 2013-08-05T13:44:42Z 291.40 2013-08-05T13:44:56Z 294.30 2013-08-05T13:45:12Z 295.70 2013-08-05T13:45:28Z 297.20 2013-08-05T13:45:40Z 299.10 2013-08-05T13:45:55Z 300.60 2013-08-05T13:46:08Z 302.00 2013-08-05T13:46:19Z 304.90 2013-08-05T13:46:29Z 306.30 2013-08-05T13:46:40Z 308.20 2013-08-05T13:46:48Z 311.60 2013-08-05T13:46:57Z 312.10 2013-08-05T13:46:59Z 313.50 2013-08-05T13:47:09Z 315.50 2013-08-05T13:47:22Z 319.30 2013-08-05T13:47:38Z 321.20 2013-08-05T13:47:52Z 321.20 2013-08-05T13:48:01Z 320.70 2013-08-05T13:48:08Z 321.20 2013-08-05T13:48:23Z 322.20 2013-08-05T13:48:29Z 324.60 2013-08-05T13:48:46Z 327.50 2013-08-05T13:48:59Z 330.80 2013-08-05T13:49:13Z 333.20 2013-08-05T13:49:26Z 335.20 2013-08-05T13:49:42Z 337.10 2013-08-05T13:49:55Z 337.10 2013-08-05T13:49:56Z 337.10 2013-08-05T13:49:58Z 335.20 2013-08-05T13:50:08Z 335.60 2013-08-05T13:50:09Z 332.30 2013-08-05T13:50:17Z 331.80 2013-08-05T13:50:18Z 331.30 2013-08-05T13:50:19Z 328.90 2013-08-05T13:50:25Z 325.10 2013-08-05T13:50:32Z 322.20 2013-08-05T13:50:42Z 321.70 2013-08-05T13:50:46Z 321.20 2013-08-05T13:50:47Z 321.20 2013-08-05T13:50:48Z 321.20 2013-08-05T13:50:49Z 321.70 2013-08-05T13:50:50Z 321.20 2013-08-05T13:50:51Z 321.70 2013-08-05T13:50:59Z 321.70 2013-08-05T13:51:00Z 321.70 2013-08-05T13:51:01Z 321.20 2013-08-05T13:51:02Z 320.70 2013-08-05T13:51:03Z 319.80 2013-08-05T13:51:04Z 319.30 2013-08-05T13:51:05Z 315.90 2013-08-05T13:51:11Z 315.00 2013-08-05T13:51:14Z 312.60 2013-08-05T13:51:17Z 309.70 2013-08-05T13:51:22Z 307.30 2013-08-05T13:51:26Z 306.80 2013-08-05T13:51:27Z 306.80 2013-08-05T13:51:28Z 306.30 2013-08-05T13:51:29Z 305.80 2013-08-05T13:51:30Z 305.40 2013-08-05T13:51:31Z 304.90 2013-08-05T13:51:32Z 304.40 2013-08-05T13:51:33Z 303.90 2013-08-05T13:51:35Z 303.90 2013-08-05T13:51:36Z 303.00 2013-08-05T13:51:38Z 302.50 2013-08-05T13:51:39Z 303.00 2013-08-05T13:51:40Z 302.00 2013-08-05T13:51:42Z 302.00 2013-08-05T13:51:43Z 300.60 2013-08-05T13:51:52Z 299.60 2013-08-05T13:51:56Z 299.10 2013-08-05T13:51:57Z 299.10 2013-08-05T13:51:58Z 296.20 2013-08-05T13:52:11Z 295.70 2013-08-05T13:52:12Z 295.30 2013-08-05T13:52:13Z 295.70 2013-08-05T13:52:14Z 295.30 2013-08-05T13:52:15Z 295.30 2013-08-05T13:52:16Z 293.80 2013-08-05T13:52:23Z 293.30 2013-08-05T13:52:32Z 293.30 2013-08-05T13:52:44Z 293.30 2013-08-05T13:53:16Z 293.30 2013-08-05T13:53:48Z 293.30 2013-08-05T13:54:23Z 292.90 2013-08-05T13:54:55Z 293.30 2013-08-05T13:54:56Z 293.30 2013-08-05T13:55:03Z 293.30 2013-08-05T13:55:04Z 293.30 2013-08-05T13:55:05Z 293.80 2013-08-05T13:55:06Z 293.80 2013-08-05T13:55:07Z 294.80 2013-08-05T13:55:21Z 295.70 2013-08-05T13:55:40Z 297.20 2013-08-05T13:55:55Z 297.70 2013-08-05T13:56:07Z 298.20 2013-08-05T13:56:08Z 297.70 2013-08-05T13:56:09Z 297.70 2013-08-05T13:56:10Z 298.20 2013-08-05T13:56:11Z 298.60 2013-08-05T13:56:12Z 298.20 2013-08-05T13:56:13Z 299.10 2013-08-05T13:56:29Z 299.10 2013-08-05T13:56:35Z 299.10 2013-08-05T13:56:36Z 299.10 2013-08-05T13:56:37Z 299.10 2013-08-05T13:56:38Z 298.60 2013-08-05T13:56:39Z 299.60 2013-08-05T13:56:48Z 300.60 2013-08-05T13:57:03Z 301.00 2013-08-05T13:57:13Z 301.50 2013-08-05T13:57:19Z 301.50 2013-08-05T13:57:20Z 301.50 2013-08-05T13:57:36Z 302.00 2013-08-05T13:57:40Z 302.50 2013-08-05T13:57:56Z 303.00 2013-08-05T13:58:08Z 304.90 2013-08-05T13:58:22Z 305.80 2013-08-05T13:58:37Z 306.30 2013-08-05T13:58:47Z 306.80 2013-08-05T13:58:48Z 307.30 2013-08-05T13:59:00Z 309.20 2013-08-05T13:59:12Z 312.10 2013-08-05T13:59:27Z 315.50 2013-08-05T13:59:42Z 318.30 2013-08-05T13:59:54Z 320.70 2013-08-05T14:00:05Z 321.20 2013-08-05T14:00:18Z 320.70 2013-08-05T14:00:54Z 320.70 2013-08-05T14:01:26Z 321.20 2013-08-05T14:01:42Z 321.20 2013-08-05T14:01:43Z 321.20 2013-08-05T14:01:44Z 320.70 2013-08-05T14:01:45Z 321.20 2013-08-05T14:01:46Z 321.20 2013-08-05T14:01:47Z 320.70 2013-08-05T14:01:48Z 320.70 2013-08-05T14:01:49Z 320.70 2013-08-05T14:01:50Z 321.20 2013-08-05T14:02:03Z 320.70 2013-08-05T14:02:04Z 320.70 2013-08-05T14:02:05Z 320.70 2013-08-05T14:02:06Z 320.70 2013-08-05T14:02:07Z 324.10 2013-08-05T14:02:23Z 326.00 2013-08-05T14:02:38Z 329.40 2013-08-05T14:02:48Z 332.80 2013-08-05T14:03:04Z 334.70 2013-08-05T14:03:22Z 336.10 2013-08-05T14:03:34Z 337.60 2013-08-05T14:03:51Z 337.10 2013-08-05T14:04:03Z 337.60 2013-08-05T14:04:40Z 337.60 2013-08-05T14:05:03Z 337.10 2013-08-05T14:05:04Z 337.60 2013-08-05T14:05:09Z 337.60 2013-08-05T14:05:27Z 337.10 2013-08-05T14:05:42Z 337.10 2013-08-05T14:06:08Z 337.10 2013-08-05T14:06:38Z 337.10 2013-08-05T14:07:06Z 337.10 2013-08-05T14:07:35Z 337.10 2013-08-05T14:07:57Z 337.10 2013-08-05T14:08:10Z 336.60 2013-08-05T14:08:21Z 336.60 2013-08-05T14:08:22Z 336.60 2013-08-05T14:08:23Z 336.60 2013-08-05T14:08:24Z 336.10 2013-08-05T14:08:25Z 336.10 2013-08-05T14:08:26Z 336.10 2013-08-05T14:08:27Z 336.60 2013-08-05T14:08:28Z 336.60 2013-08-05T14:08:29Z 336.60 2013-08-05T14:08:45Z 336.60 2013-08-05T14:08:58Z 336.60 2013-08-05T14:08:59Z 336.60 2013-08-05T14:09:00Z 338.00 2013-08-05T14:09:03Z 337.60 2013-08-05T14:09:21Z 338.50 2013-08-05T14:09:23Z 358.70 2013-08-05T15:26:14Z 354.40 2013-08-05T15:26:27Z 354.40 2013-08-05T15:26:28Z 352.90 2013-08-05T15:26:31Z 349.60 2013-08-05T15:26:37Z 348.10 2013-08-05T15:26:42Z 345.30 2013-08-05T15:26:53Z 341.90 2013-08-05T15:27:11Z 340.00 2013-08-05T15:27:38Z 339.50 2013-08-05T15:28:03Z 339.50 2013-08-05T15:28:27Z 339.00 2013-08-05T15:28:35Z 338.50 2013-08-05T15:28:38Z 338.50 2013-08-05T15:28:43Z 338.50 2013-08-05T15:28:46Z 338.50 2013-08-05T15:28:50Z 338.50 2013-08-05T15:29:00Z 338.00 2013-08-05T15:29:15Z 338.00 2013-08-05T15:29:33Z 338.00 2013-08-05T15:29:56Z 338.00 2013-08-05T15:30:05Z 337.60 2013-08-05T15:30:15Z 337.10 2013-08-05T15:30:35Z 337.10 2013-08-05T15:30:53Z 337.60 2013-08-05T15:31:14Z 337.60 2013-08-05T15:31:27Z 337.60 2013-08-05T15:31:31Z 337.60 2013-08-05T15:31:33Z 337.10 2013-08-05T15:31:44Z 336.10 2013-08-05T15:32:00Z 336.60 2013-08-05T15:32:09Z 335.60 2013-08-05T15:32:24Z 334.20 2013-08-05T15:32:38Z 330.80 2013-08-05T15:32:55Z 330.40 2013-08-05T15:33:00Z 327.50 2013-08-05T15:33:15Z 325.10 2013-08-05T15:33:29Z 324.60 2013-08-05T15:33:30Z 323.10 2013-08-05T15:33:42Z 322.20 2013-08-05T15:33:53Z 322.70 2013-08-05T15:34:11Z 322.70 2013-08-05T15:34:37Z 322.70 2013-08-05T15:34:59Z 322.20 2013-08-05T15:35:23Z 322.70 2013-08-05T15:35:36Z 323.10 2013-08-05T15:35:37Z 322.70 2013-08-05T15:35:38Z 322.20 2013-08-05T15:35:51Z 323.10 2013-08-05T15:36:07Z 323.10 2013-08-05T15:36:23Z 321.70 2013-08-05T15:36:38Z 321.20 2013-08-05T15:36:47Z 321.20 2013-08-05T15:37:11Z 321.20 2013-08-05T15:37:34Z 321.20 2013-08-05T15:37:52Z 320.70 2013-08-05T15:38:01Z 320.70 2013-08-05T15:38:11Z 320.70 2013-08-05T15:38:12Z 320.70 2013-08-05T15:38:13Z 317.40 2013-08-05T15:38:20Z 317.40 2013-08-05T15:38:21Z 313.50 2013-08-05T15:38:25Z 310.20 2013-08-05T15:38:30Z 308.70 2013-08-05T15:38:32Z 305.40 2013-08-05T15:38:35Z 302.00 2013-08-05T15:38:41Z 300.10 2013-08-05T15:38:45Z 299.60 2013-08-05T15:38:46Z 297.20 2013-08-05T15:38:50Z 296.20 2013-08-05T15:38:51Z 295.30 2013-08-05T15:38:52Z 294.80 2013-08-05T15:38:53Z 294.80 2013-08-05T15:38:54Z 293.80 2013-08-05T15:38:55Z 291.40 2013-08-05T15:39:06Z 289.00 2013-08-05T15:39:18Z 289.00 2013-08-05T15:39:23Z 290.00 2013-08-05T15:39:31Z 290.50 2013-08-05T15:39:50Z 290.90 2013-08-05T15:40:03Z 291.40 2013-08-05T15:40:16Z 291.40 2013-08-05T15:40:30Z 291.90 2013-08-05T15:40:33Z 292.90 2013-08-05T15:40:46Z 294.30 2013-08-05T15:40:53Z 295.70 2013-08-05T15:41:07Z 295.70 2013-08-05T15:41:08Z 297.20 2013-08-05T15:41:20Z 296.70 2013-08-05T15:41:40Z 298.60 2013-08-05T15:41:51Z 299.60 2013-08-05T15:42:04Z 300.10 2013-08-05T15:42:06Z 300.10 2013-08-05T15:42:09Z 301.50 2013-08-05T15:42:25Z 301.50 2013-08-05T15:42:39Z 301.50 2013-08-05T15:42:43Z 299.10 2013-08-05T15:42:52Z 295.70 2013-08-05T15:43:01Z 292.90 2013-08-05T15:43:14Z 290.50 2013-08-05T15:43:28Z 288.50 2013-08-05T15:43:36Z 285.70 2013-08-05T15:43:47Z 284.20 2013-08-05T15:43:50Z 284.20 2013-08-05T15:43:55Z 283.70 2013-08-05T15:44:05Z 283.30 2013-08-05T15:44:19Z 282.80 2013-08-05T15:44:36Z 283.30 2013-08-05T15:45:00Z 283.70 2013-08-05T15:45:17Z 283.70 2013-08-05T15:45:28Z 280.80 2013-08-05T15:45:34Z 277.50 2013-08-05T15:45:39Z 277.50 2013-08-05T15:45:40Z 274.60 2013-08-05T15:45:50Z 274.60 2013-08-05T15:45:53Z 274.10 2013-08-05T15:45:54Z 274.10 2013-08-05T15:45:55Z 273.60 2013-08-05T15:46:08Z 273.60 2013-08-05T15:46:31Z 273.60 2013-08-05T15:46:48Z 273.60 2013-08-05T15:47:07Z 273.60 2013-08-05T15:47:28Z 270.30 2013-08-05T15:47:31Z 274.10 2013-08-05T15:47:32Z 270.80 2013-08-05T15:47:49Z 274.10 2013-08-05T15:47:50Z 273.60 2013-08-05T15:48:01Z 273.20 2013-08-05T15:48:02Z 273.20 2013-08-05T15:48:03Z 273.20 2013-08-05T15:48:04Z 272.70 2013-08-05T15:48:05Z 272.20 2013-08-05T15:48:06Z 272.20 2013-08-05T15:48:07Z 270.80 2013-08-05T15:48:17Z 268.40 2013-08-05T15:48:28Z 266.40 2013-08-05T15:48:41Z 264.00 2013-08-05T15:48:52Z 262.10 2013-08-05T15:49:05Z 261.10 2013-08-05T15:49:15Z 259.70 2013-08-05T15:49:26Z 259.20 2013-08-05T15:49:41Z 258.70 2013-08-05T15:49:44Z 258.70 2013-08-05T15:49:47Z 258.70 2013-08-05T15:49:48Z 257.80 2013-08-05T15:50:01Z 257.30 2013-08-05T15:50:15Z 257.30 2013-08-05T15:50:16Z 257.30 2013-08-05T15:50:29Z 256.80 2013-08-05T15:50:44Z 256.30 2013-08-05T15:50:58Z 256.30 2013-08-05T15:51:11Z 256.30 2013-08-05T15:51:37Z 255.90 2013-08-05T15:51:56Z 256.30 2013-08-05T15:52:25Z 257.30 2013-08-05T15:52:31Z 253.40 2013-08-05T15:52:35Z 256.80 2013-08-05T15:52:36Z 255.90 2013-08-05T15:52:57Z 255.90 2013-08-05T15:52:58Z 255.90 2013-08-05T15:53:14Z 255.90 2013-08-05T15:53:30Z 255.90 2013-08-05T15:53:37Z 255.40 2013-08-05T15:53:38Z 255.40 2013-08-05T15:53:39Z 255.40 2013-08-05T15:53:40Z 255.40 2013-08-05T15:53:41Z 256.30 2013-08-05T15:53:56Z 255.90 2013-08-05T15:54:10Z 256.30 2013-08-05T15:54:31Z 257.30 2013-08-05T15:54:48Z 258.70 2013-08-05T15:55:08Z 261.10 2013-08-05T15:55:26Z 262.10 2013-08-05T15:55:42Z 262.10 2013-08-05T15:55:57Z 260.70 2013-08-05T15:56:13Z 260.20 2013-08-05T15:56:29Z 259.70 2013-08-05T15:56:41Z 258.70 2013-08-05T15:56:56Z 258.30 2013-08-05T15:57:10Z 257.80 2013-08-05T15:57:25Z 256.80 2013-08-05T15:57:39Z 255.40 2013-08-05T15:57:53Z 254.90 2013-08-05T15:58:12Z 253.90 2013-08-05T15:58:28Z 253.90 2013-08-05T15:58:45Z 253.00 2013-08-05T15:58:58Z 253.40 2013-08-05T15:58:59Z 253.40 2013-08-05T15:59:00Z 253.40 2013-08-05T15:59:01Z 253.00 2013-08-05T15:59:02Z 253.40 2013-08-05T15:59:03Z 253.00 2013-08-05T15:59:21Z 252.50 2013-08-05T15:59:35Z 253.00 2013-08-05T15:59:48Z 253.00 2013-08-05T16:00:00Z 253.40 2013-08-05T16:00:14Z 253.40 2013-08-05T16:00:17Z 253.40 2013-08-05T16:00:19Z 253.40 2013-08-05T16:00:20Z 253.40 2013-08-05T16:00:21Z 253.40 2013-08-05T16:00:25Z 253.40 2013-08-05T16:00:26Z 253.40 2013-08-05T16:00:34Z 253.40 2013-08-05T16:00:36Z 253.00 2013-08-05T16:00:46Z 253.00 2013-08-05T16:00:51Z 252.50 2013-08-05T16:00:55Z 253.90 2013-08-05T16:01:07Z 253.40 2013-08-05T16:01:10Z 253.90 2013-08-05T16:01:22Z 253.40 2013-08-05T16:01:54Z 253.40 2013-08-05T16:02:05Z 253.00 2013-08-05T16:02:10Z 253.00 2013-08-05T16:02:23Z 252.50 2013-08-05T16:02:39Z 252.50 2013-08-05T16:02:51Z 253.00 2013-08-05T16:03:01Z 252.50 2013-08-05T16:03:12Z 253.00 2013-08-05T16:03:32Z 250.10 2013-08-05T16:03:34Z 253.90 2013-08-05T16:03:36Z 253.00 2013-08-05T16:04:00Z 252.50 2013-08-05T16:04:07Z 253.00 2013-08-05T16:04:12Z 253.40 2013-08-05T16:04:26Z 253.40 2013-08-05T16:04:38Z 253.90 2013-08-05T16:04:41Z 252.50 2013-08-05T16:04:54Z 252.50 2013-08-05T16:05:09Z 252.00 2013-08-05T16:05:20Z 252.00 2013-08-05T16:05:40Z 251.50 2013-08-05T16:05:59Z 251.00 2013-08-05T16:06:18Z 251.00 2013-08-05T16:06:33Z 251.00 2013-08-05T16:06:51Z 250.60 2013-08-05T16:07:06Z 250.60 2013-08-05T16:07:19Z 250.10 2013-08-05T16:07:35Z 250.60 2013-08-05T16:07:50Z 250.60 2013-08-05T16:08:05Z 250.60 2013-08-05T16:08:19Z 250.60 2013-08-05T16:08:33Z 250.10 2013-08-05T16:08:47Z 250.10 2013-08-05T16:08:59Z 250.60 2013-08-05T16:09:10Z 250.60 2013-08-05T16:09:26Z 250.10 2013-08-05T16:09:45Z 250.10 2013-08-05T16:09:46Z 249.60 2013-08-05T16:09:47Z 250.10 2013-08-05T16:09:48Z 249.60 2013-08-05T16:09:49Z 249.60 2013-08-05T16:09:50Z 249.60 2013-08-05T16:10:07Z 250.10 2013-08-05T16:10:23Z 250.10 2013-08-05T16:10:34Z 250.10 2013-08-05T16:10:49Z 250.60 2013-08-05T16:10:50Z 250.10 2013-08-05T16:10:51Z 250.10 2013-08-05T16:10:52Z 250.10 2013-08-05T16:10:53Z 250.10 2013-08-05T16:10:54Z 250.10 2013-08-05T16:10:55Z 250.60 2013-08-05T16:10:56Z 250.60 2013-08-05T16:10:57Z 250.60 2013-08-05T16:10:58Z 250.60 2013-08-05T16:11:11Z 250.60 2013-08-05T16:11:24Z 250.60 2013-08-05T16:11:37Z 251.00 2013-08-05T16:11:38Z 250.60 2013-08-05T16:11:39Z 250.60 2013-08-05T16:11:40Z 250.60 2013-08-05T16:11:41Z 250.10 2013-08-05T16:11:43Z 250.60 2013-08-05T16:11:44Z 250.60 2013-08-05T16:11:45Z 250.60 2013-08-05T16:11:46Z 251.00 2013-08-05T16:11:47Z 251.50 2013-08-05T16:12:02Z 252.00 2013-08-05T16:12:17Z 251.50 2013-08-05T16:12:44Z 251.50 2013-08-05T16:12:58Z 251.50 2013-08-05T16:13:05Z 251.50 2013-08-05T16:13:06Z 252.00 2013-08-05T16:13:13Z 251.50 2013-08-05T16:13:20Z 252.00 2013-08-05T16:13:24Z 252.00 2013-08-05T16:13:38Z 252.50 2013-08-05T16:13:52Z 252.50 2013-08-05T16:13:54Z 253.00 2013-08-05T16:14:04Z 253.00 2013-08-05T16:14:22Z 253.00 2013-08-05T16:14:39Z 253.00 2013-08-05T16:15:11Z 253.40 2013-08-05T16:15:42Z 253.00 2013-08-05T16:16:09Z 253.00 2013-08-05T16:16:38Z 253.00 2013-08-05T16:17:11Z 253.40 2013-08-05T16:17:26Z 253.00 2013-08-05T16:17:33Z 254.40 2013-08-05T16:17:48Z 254.40 2013-08-05T16:17:51Z 255.40 2013-08-05T16:18:04Z 255.40 2013-08-05T16:18:16Z 255.40 2013-08-05T16:18:18Z 255.90 2013-08-05T16:18:33Z 255.40 2013-08-05T16:18:37Z 255.40 2013-08-05T16:18:42Z 254.90 2013-08-05T16:19:00Z 255.90 2013-08-05T16:19:13Z 255.90 2013-08-05T16:19:28Z 255.40 2013-08-05T16:19:38Z 255.40 2013-08-05T16:19:53Z 254.90 2013-08-05T16:20:08Z 255.40 2013-08-05T16:20:15Z 255.40 2013-08-05T16:20:30Z 255.40 2013-08-05T16:20:43Z 254.90 2013-08-05T16:20:54Z 254.90 2013-08-05T16:20:59Z 255.40 2013-08-05T16:21:05Z 255.90 2013-08-05T16:21:18Z 255.40 2013-08-05T16:21:31Z 254.40 2013-08-05T16:21:40Z 254.40 2013-08-05T16:21:54Z 253.90 2013-08-05T16:21:59Z 253.90 2013-08-05T16:22:03Z 253.00 2013-08-05T16:22:17Z 252.00 2013-08-05T16:22:31Z 252.50 2013-08-05T16:22:41Z 252.00 2013-08-05T16:22:55Z 251.50 2013-08-05T16:23:07Z 251.50 2013-08-05T16:23:34Z 251.50 2013-08-05T16:23:54Z 258.70 2013-08-05T16:56:30Z 259.20 2013-08-05T16:56:56Z