www.cicloide.com 7812 www.cicloide.com 7812 114.30 2012-02-26T08:38:30Z 113.40 2012-02-26T08:39:54Z 113.20 2012-02-26T08:39:55Z 113.50 2012-02-26T08:40:04Z 113.30 2012-02-26T08:40:06Z 113.00 2012-02-26T08:40:09Z 112.90 2012-02-26T08:40:13Z 112.20 2012-02-26T08:40:16Z 112.20 2012-02-26T08:40:18Z 112.20 2012-02-26T08:40:23Z 112.30 2012-02-26T08:40:27Z 112.70 2012-02-26T08:40:30Z 111.70 2012-02-26T08:40:32Z 111.30 2012-02-26T08:40:35Z 111.40 2012-02-26T08:40:39Z 111.20 2012-02-26T08:40:41Z 111.50 2012-02-26T08:40:42Z 112.30 2012-02-26T08:40:46Z 112.10 2012-02-26T08:40:48Z 112.00 2012-02-26T08:40:49Z 111.70 2012-02-26T08:40:51Z 111.20 2012-02-26T08:40:53Z 111.50 2012-02-26T08:40:56Z 111.10 2012-02-26T08:40:56Z 110.40 2012-02-26T08:41:00Z 110.40 2012-02-26T08:41:01Z 110.00 2012-02-26T08:41:05Z 110.30 2012-02-26T08:41:08Z 110.80 2012-02-26T08:41:12Z 110.60 2012-02-26T08:41:14Z 110.40 2012-02-26T08:41:15Z 111.20 2012-02-26T08:41:22Z 110.80 2012-02-26T08:41:24Z 110.80 2012-02-26T08:41:28Z 111.30 2012-02-26T08:41:31Z 111.40 2012-02-26T08:41:33Z 111.70 2012-02-26T08:41:36Z 111.50 2012-02-26T08:41:36Z 111.10 2012-02-26T08:41:38Z 111.50 2012-02-26T08:41:40Z 111.20 2012-02-26T08:41:43Z 111.10 2012-02-26T08:41:47Z 111.50 2012-02-26T08:41:50Z 111.70 2012-02-26T08:41:52Z 111.80 2012-02-26T08:41:55Z 111.90 2012-02-26T08:41:59Z 111.90 2012-02-26T08:41:59Z 111.80 2012-02-26T08:42:04Z 111.60 2012-02-26T08:42:08Z 111.60 2012-02-26T08:42:11Z 111.70 2012-02-26T08:42:13Z 112.10 2012-02-26T08:42:15Z 112.50 2012-02-26T08:42:16Z 112.00 2012-02-26T08:42:18Z 111.20 2012-02-26T08:42:20Z 110.90 2012-02-26T08:42:23Z 110.80 2012-02-26T08:42:25Z 110.40 2012-02-26T08:42:27Z 110.20 2012-02-26T08:42:29Z 110.20 2012-02-26T08:42:30Z 110.30 2012-02-26T08:42:32Z 109.90 2012-02-26T08:42:34Z 109.70 2012-02-26T08:42:37Z 109.90 2012-02-26T08:42:39Z 110.30 2012-02-26T08:42:41Z 110.60 2012-02-26T08:42:42Z 110.30 2012-02-26T08:42:44Z 110.80 2012-02-26T08:42:46Z 110.40 2012-02-26T08:42:48Z 110.30 2012-02-26T08:42:51Z 110.30 2012-02-26T08:42:53Z 110.20 2012-02-26T08:42:55Z 109.90 2012-02-26T08:42:56Z 110.50 2012-02-26T08:42:58Z 110.60 2012-02-26T08:43:00Z 110.70 2012-02-26T08:43:02Z 110.20 2012-02-26T08:43:05Z 110.40 2012-02-26T08:43:07Z 110.30 2012-02-26T08:43:09Z 110.00 2012-02-26T08:43:10Z 110.30 2012-02-26T08:43:12Z 110.30 2012-02-26T08:43:14Z 110.00 2012-02-26T08:43:17Z 110.00 2012-02-26T08:43:19Z 110.10 2012-02-26T08:43:21Z 110.40 2012-02-26T08:43:23Z 109.90 2012-02-26T08:43:24Z 109.90 2012-02-26T08:43:26Z 110.10 2012-02-26T08:43:28Z 110.00 2012-02-26T08:43:31Z 110.20 2012-02-26T08:43:33Z 110.80 2012-02-26T08:43:35Z 110.90 2012-02-26T08:43:36Z 110.70 2012-02-26T08:43:38Z 110.20 2012-02-26T08:43:40Z 109.70 2012-02-26T08:43:42Z 109.40 2012-02-26T08:43:45Z 109.30 2012-02-26T08:43:47Z 109.50 2012-02-26T08:43:49Z 109.60 2012-02-26T08:43:50Z 109.90 2012-02-26T08:43:52Z 110.10 2012-02-26T08:43:54Z 109.80 2012-02-26T08:43:57Z 109.40 2012-02-26T08:43:59Z 108.90 2012-02-26T08:44:01Z 109.10 2012-02-26T08:44:03Z 109.00 2012-02-26T08:44:04Z 109.10 2012-02-26T08:44:06Z 109.60 2012-02-26T08:44:08Z 109.40 2012-02-26T08:44:11Z 109.00 2012-02-26T08:44:13Z 109.00 2012-02-26T08:44:15Z 109.70 2012-02-26T08:44:17Z 109.60 2012-02-26T08:44:18Z 109.40 2012-02-26T08:44:20Z 109.40 2012-02-26T08:44:22Z 109.50 2012-02-26T08:44:25Z 109.30 2012-02-26T08:44:27Z 108.60 2012-02-26T08:44:29Z 109.30 2012-02-26T08:44:30Z 108.70 2012-02-26T08:44:32Z 108.20 2012-02-26T08:44:34Z 108.30 2012-02-26T08:44:36Z 108.50 2012-02-26T08:44:39Z 108.60 2012-02-26T08:44:41Z 108.60 2012-02-26T08:44:43Z 108.20 2012-02-26T08:44:46Z 107.80 2012-02-26T08:44:50Z 107.90 2012-02-26T08:44:53Z 107.30 2012-02-26T08:44:55Z 107.60 2012-02-26T08:44:57Z 108.20 2012-02-26T08:44:58Z 108.30 2012-02-26T08:45:00Z 108.30 2012-02-26T08:45:02Z 108.30 2012-02-26T08:45:05Z 108.80 2012-02-26T08:45:05Z 109.60 2012-02-26T08:45:09Z 109.70 2012-02-26T08:45:11Z 109.40 2012-02-26T08:45:12Z 109.20 2012-02-26T08:45:14Z 109.10 2012-02-26T08:45:14Z 108.90 2012-02-26T08:45:16Z 109.40 2012-02-26T08:45:19Z 108.50 2012-02-26T08:45:21Z 108.20 2012-02-26T08:45:23Z 108.60 2012-02-26T08:45:24Z 108.90 2012-02-26T08:45:26Z 108.80 2012-02-26T08:45:28Z 109.10 2012-02-26T08:45:30Z 110.00 2012-02-26T08:45:33Z 110.30 2012-02-26T08:45:35Z 109.90 2012-02-26T08:45:37Z 109.30 2012-02-26T08:45:38Z 108.80 2012-02-26T08:45:40Z 108.70 2012-02-26T08:45:42Z 108.90 2012-02-26T08:45:45Z 108.90 2012-02-26T08:45:47Z 109.00 2012-02-26T08:45:49Z 109.20 2012-02-26T08:45:51Z 109.40 2012-02-26T08:45:52Z 109.30 2012-02-26T08:45:54Z 108.80 2012-02-26T08:45:56Z 108.80 2012-02-26T08:45:59Z 108.80 2012-02-26T08:46:01Z 108.80 2012-02-26T08:46:03Z 109.20 2012-02-26T08:46:05Z 109.80 2012-02-26T08:46:06Z 109.70 2012-02-26T08:46:08Z 109.50 2012-02-26T08:46:10Z 109.60 2012-02-26T08:46:13Z 109.60 2012-02-26T08:46:15Z 109.20 2012-02-26T08:46:17Z 108.70 2012-02-26T08:46:18Z 108.90 2012-02-26T08:46:20Z 108.80 2012-02-26T08:46:22Z 108.90 2012-02-26T08:46:24Z 109.00 2012-02-26T08:46:27Z 109.20 2012-02-26T08:46:29Z 109.40 2012-02-26T08:46:31Z 109.60 2012-02-26T08:46:32Z 109.90 2012-02-26T08:46:34Z 109.50 2012-02-26T08:46:36Z 109.70 2012-02-26T08:46:38Z 109.90 2012-02-26T08:46:43Z 110.40 2012-02-26T08:46:45Z 110.30 2012-02-26T08:46:46Z 109.70 2012-02-26T08:46:48Z 109.00 2012-02-26T08:46:50Z 109.20 2012-02-26T08:46:53Z 109.50 2012-02-26T08:46:55Z 109.30 2012-02-26T08:46:57Z 110.50 2012-02-26T08:46:59Z 109.70 2012-02-26T08:47:00Z 109.50 2012-02-26T08:47:02Z 109.80 2012-02-26T08:47:04Z 109.50 2012-02-26T08:47:07Z 108.80 2012-02-26T08:47:09Z 109.10 2012-02-26T08:47:09Z 109.30 2012-02-26T08:47:11Z 109.20 2012-02-26T08:47:12Z 109.80 2012-02-26T08:47:14Z 109.70 2012-02-26T08:47:16Z 110.00 2012-02-26T08:47:18Z 110.30 2012-02-26T08:47:19Z 109.80 2012-02-26T08:47:21Z 109.90 2012-02-26T08:47:23Z 110.10 2012-02-26T08:47:25Z 110.20 2012-02-26T08:47:28Z 110.40 2012-02-26T08:47:30Z 110.00 2012-02-26T08:47:32Z 110.00 2012-02-26T08:47:33Z 109.80 2012-02-26T08:47:37Z 109.80 2012-02-26T08:47:42Z 109.30 2012-02-26T08:47:44Z 109.30 2012-02-26T08:47:46Z 109.50 2012-02-26T08:47:47Z 109.90 2012-02-26T08:47:49Z 110.10 2012-02-26T08:47:51Z 110.10 2012-02-26T08:47:54Z 110.80 2012-02-26T08:47:56Z 110.70 2012-02-26T08:47:58Z 110.80 2012-02-26T08:47:59Z 110.90 2012-02-26T08:48:01Z 110.10 2012-02-26T08:48:05Z 109.50 2012-02-26T08:48:06Z 109.30 2012-02-26T08:48:08Z 109.50 2012-02-26T08:48:10Z 109.70 2012-02-26T08:48:12Z 109.60 2012-02-26T08:48:15Z 109.50 2012-02-26T08:48:15Z 109.50 2012-02-26T08:48:17Z 109.60 2012-02-26T08:48:19Z 109.10 2012-02-26T08:48:22Z 109.90 2012-02-26T08:48:24Z 110.00 2012-02-26T08:48:26Z 109.80 2012-02-26T08:48:27Z 109.70 2012-02-26T08:48:29Z 109.50 2012-02-26T08:48:31Z 109.90 2012-02-26T08:48:34Z 109.90 2012-02-26T08:48:36Z 110.20 2012-02-26T08:48:38Z 110.30 2012-02-26T08:48:40Z 109.90 2012-02-26T08:48:41Z 110.00 2012-02-26T08:48:43Z 110.50 2012-02-26T08:48:45Z 110.00 2012-02-26T08:48:48Z 110.40 2012-02-26T08:48:50Z 110.90 2012-02-26T08:48:52Z 111.20 2012-02-26T08:48:52Z 110.80 2012-02-26T08:48:55Z 111.20 2012-02-26T08:48:55Z 111.50 2012-02-26T08:48:57Z 111.70 2012-02-26T08:48:57Z 111.10 2012-02-26T08:48:59Z 111.00 2012-02-26T08:49:00Z 111.00 2012-02-26T08:49:02Z 110.70 2012-02-26T08:49:04Z 109.90 2012-02-26T08:49:06Z 109.60 2012-02-26T08:49:09Z 109.40 2012-02-26T08:49:09Z 110.10 2012-02-26T08:49:11Z 110.10 2012-02-26T08:49:13Z 110.50 2012-02-26T08:49:16Z 110.30 2012-02-26T08:49:18Z 110.10 2012-02-26T08:49:20Z 110.30 2012-02-26T08:49:21Z 110.50 2012-02-26T08:49:23Z 111.10 2012-02-26T08:49:25Z 111.50 2012-02-26T08:49:30Z 109.50 2012-02-26T08:49:51Z 110.80 2012-02-26T08:50:03Z 110.70 2012-02-26T08:50:07Z 110.20 2012-02-26T08:50:10Z 110.10 2012-02-26T08:50:14Z 110.10 2012-02-26T08:50:14Z 109.60 2012-02-26T08:50:19Z 110.10 2012-02-26T08:50:22Z 110.10 2012-02-26T08:50:26Z 110.40 2012-02-26T08:50:29Z 111.10 2012-02-26T08:50:31Z 111.30 2012-02-26T08:50:33Z 111.60 2012-02-26T08:50:36Z 111.40 2012-02-26T08:50:38Z 110.90 2012-02-26T08:50:40Z 111.10 2012-02-26T08:50:42Z 111.40 2012-02-26T08:50:43Z 110.70 2012-02-26T08:50:45Z 110.40 2012-02-26T08:50:47Z 110.60 2012-02-26T08:50:50Z 110.80 2012-02-26T08:50:52Z 110.70 2012-02-26T08:50:54Z 110.90 2012-02-26T08:50:55Z 111.00 2012-02-26T08:50:57Z 111.10 2012-02-26T08:50:59Z 111.20 2012-02-26T08:51:01Z 111.30 2012-02-26T08:51:04Z 111.40 2012-02-26T08:51:06Z 111.90 2012-02-26T08:51:06Z 112.30 2012-02-26T08:51:08Z 112.60 2012-02-26T08:51:09Z 112.80 2012-02-26T08:51:09Z 112.90 2012-02-26T08:51:11Z 112.20 2012-02-26T08:51:11Z 111.80 2012-02-26T08:51:13Z 111.50 2012-02-26T08:51:13Z 111.20 2012-02-26T08:51:16Z 111.00 2012-02-26T08:51:16Z 111.80 2012-02-26T08:51:20Z 112.50 2012-02-26T08:51:22Z 113.30 2012-02-26T08:51:23Z 115.20 2012-02-26T08:51:27Z 116.10 2012-02-26T08:51:30Z 116.90 2012-02-26T08:51:32Z 116.60 2012-02-26T08:51:36Z 116.60 2012-02-26T08:51:37Z 116.80 2012-02-26T08:51:39Z 116.80 2012-02-26T08:51:41Z 116.70 2012-02-26T08:51:44Z 116.50 2012-02-26T08:51:46Z 116.60 2012-02-26T08:51:48Z 116.50 2012-02-26T08:51:49Z 116.60 2012-02-26T08:51:51Z 116.60 2012-02-26T08:51:53Z 116.30 2012-02-26T08:51:55Z 116.90 2012-02-26T08:51:58Z 115.70 2012-02-26T08:52:00Z 115.80 2012-02-26T08:52:02Z 116.20 2012-02-26T08:52:03Z 116.70 2012-02-26T08:52:05Z 116.70 2012-02-26T08:52:07Z 116.60 2012-02-26T08:52:10Z 116.30 2012-02-26T08:52:12Z 116.70 2012-02-26T08:52:14Z 116.60 2012-02-26T08:52:16Z 116.10 2012-02-26T08:52:17Z 115.90 2012-02-26T08:52:19Z 116.00 2012-02-26T08:52:21Z 116.30 2012-02-26T08:52:24Z 115.80 2012-02-26T08:52:24Z 115.40 2012-02-26T08:52:26Z 115.50 2012-02-26T08:52:26Z 115.50 2012-02-26T08:52:28Z 115.60 2012-02-26T08:52:28Z 115.80 2012-02-26T08:52:31Z 115.70 2012-02-26T08:52:31Z 115.70 2012-02-26T08:52:33Z 115.50 2012-02-26T08:52:35Z 115.50 2012-02-26T08:52:35Z 115.80 2012-02-26T08:52:36Z 116.00 2012-02-26T08:52:38Z 115.40 2012-02-26T08:52:38Z 114.90 2012-02-26T08:52:40Z 114.50 2012-02-26T08:52:42Z 114.90 2012-02-26T08:52:43Z 115.40 2012-02-26T08:52:45Z 115.60 2012-02-26T08:52:47Z 115.20 2012-02-26T08:52:49Z 115.30 2012-02-26T08:52:52Z 115.30 2012-02-26T08:52:54Z 115.10 2012-02-26T08:52:56Z 115.30 2012-02-26T08:52:57Z 115.50 2012-02-26T08:52:59Z 115.30 2012-02-26T08:53:01Z 114.90 2012-02-26T08:53:03Z 114.90 2012-02-26T08:53:04Z 115.20 2012-02-26T08:53:06Z 115.50 2012-02-26T08:53:08Z 114.80 2012-02-26T08:53:11Z 114.50 2012-02-26T08:53:11Z 114.50 2012-02-26T08:53:13Z 114.50 2012-02-26T08:53:15Z 114.50 2012-02-26T08:53:15Z 114.80 2012-02-26T08:53:17Z 115.00 2012-02-26T08:53:18Z 115.20 2012-02-26T08:53:18Z 115.40 2012-02-26T08:53:20Z 115.50 2012-02-26T08:53:20Z 115.40 2012-02-26T08:53:22Z 115.40 2012-02-26T08:53:22Z 114.80 2012-02-26T08:53:25Z 114.70 2012-02-26T08:53:25Z 114.60 2012-02-26T08:53:27Z 114.60 2012-02-26T08:53:29Z 114.70 2012-02-26T08:53:29Z 114.70 2012-02-26T08:53:30Z 115.00 2012-02-26T08:53:32Z 115.30 2012-02-26T08:53:32Z 114.90 2012-02-26T08:53:34Z 114.60 2012-02-26T08:53:34Z 114.40 2012-02-26T08:53:36Z 114.30 2012-02-26T08:53:36Z 114.20 2012-02-26T08:53:37Z 114.40 2012-02-26T08:53:39Z 114.50 2012-02-26T08:53:39Z 114.90 2012-02-26T08:53:41Z 115.00 2012-02-26T08:53:43Z 115.10 2012-02-26T08:53:44Z 115.10 2012-02-26T08:53:46Z 114.80 2012-02-26T08:53:48Z 114.70 2012-02-26T08:53:50Z 114.30 2012-02-26T08:53:51Z 114.30 2012-02-26T08:53:53Z 114.70 2012-02-26T08:53:55Z 114.70 2012-02-26T08:53:58Z 114.90 2012-02-26T08:54:00Z 115.10 2012-02-26T08:54:00Z 115.30 2012-02-26T08:54:02Z 115.50 2012-02-26T08:54:04Z 115.30 2012-02-26T08:54:05Z 115.00 2012-02-26T08:54:07Z 114.90 2012-02-26T08:54:09Z 115.00 2012-02-26T08:54:11Z 115.20 2012-02-26T08:54:12Z 115.40 2012-02-26T08:54:12Z 115.20 2012-02-26T08:54:14Z 115.00 2012-02-26T08:54:16Z 115.00 2012-02-26T08:54:18Z 115.30 2012-02-26T08:54:19Z 115.60 2012-02-26T08:54:19Z 115.50 2012-02-26T08:54:21Z 115.40 2012-02-26T08:54:21Z 115.40 2012-02-26T08:54:23Z 114.80 2012-02-26T08:54:23Z 114.40 2012-02-26T08:54:24Z 114.90 2012-02-26T08:54:26Z 115.20 2012-02-26T08:54:26Z 114.80 2012-02-26T08:54:28Z 114.70 2012-02-26T08:54:30Z 114.80 2012-02-26T08:54:30Z 114.90 2012-02-26T08:54:31Z 114.90 2012-02-26T08:54:33Z 114.90 2012-02-26T08:54:35Z 114.70 2012-02-26T08:54:37Z 114.30 2012-02-26T08:54:37Z 114.10 2012-02-26T08:54:38Z 114.20 2012-02-26T08:54:40Z 114.40 2012-02-26T08:54:40Z 114.40 2012-02-26T08:54:42Z 114.30 2012-02-26T08:54:42Z 114.10 2012-02-26T08:54:44Z 114.30 2012-02-26T08:54:45Z 114.40 2012-02-26T08:54:45Z 114.20 2012-02-26T08:54:47Z 114.20 2012-02-26T08:54:47Z 113.90 2012-02-26T08:54:51Z 113.60 2012-02-26T08:54:52Z 113.40 2012-02-26T08:54:52Z 113.20 2012-02-26T08:54:54Z 113.30 2012-02-26T08:54:54Z 113.30 2012-02-26T08:54:56Z 113.50 2012-02-26T08:54:56Z 113.60 2012-02-26T08:54:58Z 113.70 2012-02-26T08:54:59Z 114.10 2012-02-26T08:55:01Z 114.40 2012-02-26T08:55:03Z 114.30 2012-02-26T08:55:03Z 114.30 2012-02-26T08:55:05Z 114.50 2012-02-26T08:55:06Z 114.70 2012-02-26T08:55:08Z 114.00 2012-02-26T08:55:10Z 113.90 2012-02-26T08:55:12Z 113.90 2012-02-26T08:55:13Z 114.10 2012-02-26T08:55:15Z 114.40 2012-02-26T08:55:17Z 114.40 2012-02-26T08:55:18Z 114.50 2012-02-26T08:55:20Z 114.30 2012-02-26T08:55:22Z 114.80 2012-02-26T08:55:24Z 114.60 2012-02-26T08:55:24Z 114.40 2012-02-26T08:55:27Z 114.20 2012-02-26T08:55:27Z 114.10 2012-02-26T08:55:29Z 114.10 2012-02-26T08:55:29Z 114.10 2012-02-26T08:55:31Z 114.20 2012-02-26T08:55:31Z 113.90 2012-02-26T08:55:32Z 113.60 2012-02-26T08:55:34Z 113.80 2012-02-26T08:55:36Z 113.80 2012-02-26T08:55:36Z 113.80 2012-02-26T08:55:38Z 113.80 2012-02-26T08:55:38Z 113.50 2012-02-26T08:55:39Z 113.30 2012-02-26T08:55:41Z 113.30 2012-02-26T08:55:43Z 113.70 2012-02-26T08:55:43Z 113.90 2012-02-26T08:55:45Z 114.10 2012-02-26T08:55:46Z 113.80 2012-02-26T08:55:46Z 113.60 2012-02-26T08:55:48Z 113.40 2012-02-26T08:55:50Z 113.40 2012-02-26T08:55:50Z 113.20 2012-02-26T08:55:52Z 113.10 2012-02-26T08:55:53Z 113.70 2012-02-26T08:55:53Z 114.10 2012-02-26T08:55:55Z 113.50 2012-02-26T08:55:57Z 113.90 2012-02-26T08:56:00Z 113.90 2012-02-26T08:56:00Z 113.80 2012-02-26T08:56:02Z 113.80 2012-02-26T08:56:04Z 113.70 2012-02-26T08:56:04Z 113.90 2012-02-26T08:56:06Z 114.00 2012-02-26T08:56:07Z 113.80 2012-02-26T08:56:07Z 113.40 2012-02-26T08:56:09Z 113.30 2012-02-26T08:56:11Z 113.10 2012-02-26T08:56:11Z 113.50 2012-02-26T08:56:12Z 113.70 2012-02-26T08:56:14Z 114.10 2012-02-26T08:56:14Z 114.40 2012-02-26T08:56:16Z 114.60 2012-02-26T08:56:16Z 114.60 2012-02-26T08:56:18Z 114.70 2012-02-26T08:56:18Z 114.50 2012-02-26T08:56:19Z 114.40 2012-02-26T08:56:21Z 114.10 2012-02-26T08:56:23Z 114.10 2012-02-26T08:56:25Z 114.70 2012-02-26T08:56:28Z 114.40 2012-02-26T08:56:28Z 114.30 2012-02-26T08:56:30Z 114.10 2012-02-26T08:56:30Z 114.40 2012-02-26T08:56:32Z 114.60 2012-02-26T08:56:33Z 114.90 2012-02-26T08:56:33Z 115.00 2012-02-26T08:56:35Z 115.10 2012-02-26T08:56:35Z 114.90 2012-02-26T08:56:37Z 114.70 2012-02-26T08:56:37Z 114.70 2012-02-26T08:56:39Z 114.70 2012-02-26T08:56:40Z 114.80 2012-02-26T08:56:40Z 115.00 2012-02-26T08:56:42Z 115.10 2012-02-26T08:56:42Z 114.90 2012-02-26T08:56:44Z 114.80 2012-02-26T08:56:44Z 115.20 2012-02-26T08:56:47Z 114.80 2012-02-26T08:56:47Z 114.50 2012-02-26T08:56:49Z 114.30 2012-02-26T08:56:49Z 115.00 2012-02-26T08:56:51Z 115.20 2012-02-26T08:56:54Z 115.40 2012-02-26T08:56:56Z 115.50 2012-02-26T08:56:58Z 115.60 2012-02-26T08:57:00Z 115.80 2012-02-26T08:57:01Z 115.80 2012-02-26T08:57:03Z 116.00 2012-02-26T08:57:05Z 116.10 2012-02-26T08:57:05Z 115.90 2012-02-26T08:57:06Z 115.80 2012-02-26T08:57:08Z 115.70 2012-02-26T08:57:08Z 115.70 2012-02-26T08:57:10Z 115.80 2012-02-26T08:57:12Z 115.80 2012-02-26T08:57:13Z 115.70 2012-02-26T08:57:15Z 115.40 2012-02-26T08:57:17Z 115.50 2012-02-26T08:57:19Z 115.60 2012-02-26T08:57:19Z 115.60 2012-02-26T08:57:22Z 115.20 2012-02-26T08:57:24Z 115.10 2012-02-26T08:57:24Z 115.30 2012-02-26T08:57:26Z 115.30 2012-02-26T08:57:29Z 114.90 2012-02-26T08:57:31Z 114.50 2012-02-26T08:57:33Z 114.50 2012-02-26T08:57:34Z 114.40 2012-02-26T08:57:34Z 114.60 2012-02-26T08:57:36Z 114.60 2012-02-26T08:57:36Z 115.20 2012-02-26T08:57:38Z 115.30 2012-02-26T08:57:40Z 115.30 2012-02-26T08:57:41Z 115.10 2012-02-26T08:57:43Z 114.90 2012-02-26T08:57:43Z 115.00 2012-02-26T08:57:45Z 115.00 2012-02-26T08:57:45Z 115.10 2012-02-26T08:57:47Z 114.00 2012-02-26T08:57:48Z 114.30 2012-02-26T08:57:50Z 114.50 2012-02-26T08:57:50Z 114.60 2012-02-26T08:57:52Z 114.90 2012-02-26T08:57:52Z 115.20 2012-02-26T08:57:54Z 114.60 2012-02-26T08:57:55Z 114.20 2012-02-26T08:57:55Z 114.60 2012-02-26T08:57:57Z 114.70 2012-02-26T08:57:59Z 114.70 2012-02-26T08:57:59Z 114.80 2012-02-26T08:58:00Z 114.50 2012-02-26T08:58:02Z 114.30 2012-02-26T08:58:02Z 114.50 2012-02-26T08:58:04Z 114.70 2012-02-26T08:58:06Z 114.40 2012-02-26T08:58:06Z 114.20 2012-02-26T08:58:07Z 114.50 2012-02-26T08:58:09Z 114.60 2012-02-26T08:58:09Z 114.70 2012-02-26T08:58:11Z 114.60 2012-02-26T08:58:13Z 114.00 2012-02-26T08:58:14Z 114.10 2012-02-26T08:58:16Z 114.10 2012-02-26T08:58:18Z 114.30 2012-02-26T08:58:20Z 114.90 2012-02-26T08:58:21Z 114.80 2012-02-26T08:58:23Z 114.80 2012-02-26T08:58:23Z 114.70 2012-02-26T08:58:25Z 114.60 2012-02-26T08:58:25Z 114.60 2012-02-26T08:58:27Z 114.50 2012-02-26T08:58:28Z 114.50 2012-02-26T08:58:28Z 114.80 2012-02-26T08:58:30Z 115.20 2012-02-26T08:58:32Z 115.60 2012-02-26T08:58:35Z 115.80 2012-02-26T08:58:35Z 115.90 2012-02-26T08:58:37Z 116.20 2012-02-26T08:58:37Z 116.40 2012-02-26T08:58:39Z 116.40 2012-02-26T08:58:39Z 116.40 2012-02-26T08:58:41Z 116.70 2012-02-26T08:58:42Z 116.90 2012-02-26T08:58:42Z 117.10 2012-02-26T08:58:44Z 116.60 2012-02-26T08:58:44Z 116.30 2012-02-26T08:58:46Z 116.30 2012-02-26T08:58:47Z 115.80 2012-02-26T08:58:49Z 116.00 2012-02-26T08:58:53Z 115.80 2012-02-26T08:58:56Z 116.40 2012-02-26T08:58:58Z 116.50 2012-02-26T08:59:00Z 116.30 2012-02-26T08:59:01Z 116.30 2012-02-26T08:59:03Z 116.70 2012-02-26T08:59:05Z 117.80 2012-02-26T08:59:07Z 117.50 2012-02-26T08:59:08Z 117.50 2012-02-26T08:59:10Z 117.60 2012-02-26T08:59:12Z 117.60 2012-02-26T08:59:12Z 117.70 2012-02-26T08:59:14Z 116.20 2012-02-26T08:59:17Z 117.00 2012-02-26T08:59:19Z 118.00 2012-02-26T08:59:21Z 118.10 2012-02-26T08:59:22Z 118.10 2012-02-26T08:59:24Z 118.30 2012-02-26T08:59:26Z 118.10 2012-02-26T08:59:26Z 118.00 2012-02-26T08:59:28Z 117.90 2012-02-26T08:59:29Z 117.50 2012-02-26T08:59:31Z 118.80 2012-02-26T08:59:33Z 119.00 2012-02-26T08:59:35Z 118.50 2012-02-26T08:59:36Z 118.40 2012-02-26T08:59:38Z 118.60 2012-02-26T08:59:40Z 118.20 2012-02-26T08:59:43Z 118.30 2012-02-26T08:59:45Z 117.90 2012-02-26T08:59:48Z 117.90 2012-02-26T08:59:50Z 118.10 2012-02-26T08:59:52Z 118.00 2012-02-26T08:59:54Z 117.40 2012-02-26T08:59:57Z 117.20 2012-02-26T08:59:59Z 117.10 2012-02-26T08:59:59Z 117.30 2012-02-26T09:00:01Z 117.90 2012-02-26T09:00:04Z 118.60 2012-02-26T09:00:06Z 118.80 2012-02-26T09:00:08Z 118.60 2012-02-26T09:00:09Z 118.40 2012-02-26T09:00:11Z 119.10 2012-02-26T09:00:13Z 118.60 2012-02-26T09:00:16Z 118.40 2012-02-26T09:00:18Z 118.50 2012-02-26T09:00:20Z 119.10 2012-02-26T09:00:22Z 118.90 2012-02-26T09:00:23Z 118.30 2012-02-26T09:00:25Z 117.90 2012-02-26T09:00:27Z 118.20 2012-02-26T09:00:29Z 118.90 2012-02-26T09:00:32Z 119.20 2012-02-26T09:00:34Z 119.30 2012-02-26T09:00:35Z 119.30 2012-02-26T09:00:37Z 120.00 2012-02-26T09:00:39Z 119.90 2012-02-26T09:00:41Z 120.60 2012-02-26T09:00:44Z 120.40 2012-02-26T09:00:46Z 120.30 2012-02-26T09:00:48Z 120.90 2012-02-26T09:00:49Z 121.50 2012-02-26T09:00:51Z 121.00 2012-02-26T09:00:53Z 120.60 2012-02-26T09:00:55Z 120.40 2012-02-26T09:00:56Z 120.20 2012-02-26T09:00:58Z 120.40 2012-02-26T09:01:00Z 120.60 2012-02-26T09:01:00Z 120.30 2012-02-26T09:01:02Z 120.10 2012-02-26T09:01:02Z 119.90 2012-02-26T09:01:03Z 119.90 2012-02-26T09:01:05Z 120.00 2012-02-26T09:01:07Z 120.00 2012-02-26T09:01:07Z 120.30 2012-02-26T09:01:09Z 120.60 2012-02-26T09:01:10Z 120.20 2012-02-26T09:01:12Z 119.90 2012-02-26T09:01:12Z 120.10 2012-02-26T09:01:14Z 120.10 2012-02-26T09:01:16Z 120.00 2012-02-26T09:01:17Z 120.00 2012-02-26T09:01:17Z 120.10 2012-02-26T09:01:19Z 120.10 2012-02-26T09:01:19Z 119.80 2012-02-26T09:01:21Z 119.70 2012-02-26T09:01:23Z 119.50 2012-02-26T09:01:24Z 119.40 2012-02-26T09:01:24Z 119.40 2012-02-26T09:01:26Z 119.40 2012-02-26T09:01:26Z 119.40 2012-02-26T09:01:28Z 119.30 2012-02-26T09:01:28Z 119.30 2012-02-26T09:01:29Z 119.60 2012-02-26T09:01:31Z 120.00 2012-02-26T09:01:33Z 120.30 2012-02-26T09:01:33Z 120.40 2012-02-26T09:01:35Z 120.20 2012-02-26T09:01:36Z 119.60 2012-02-26T09:01:38Z 119.20 2012-02-26T09:01:38Z 119.20 2012-02-26T09:01:40Z 119.10 2012-02-26T09:01:42Z 119.30 2012-02-26T09:01:42Z 119.40 2012-02-26T09:01:43Z 119.40 2012-02-26T09:01:45Z 119.40 2012-02-26T09:01:47Z 119.50 2012-02-26T09:01:47Z 119.50 2012-02-26T09:01:49Z 119.30 2012-02-26T09:01:49Z 119.20 2012-02-26T09:01:50Z 119.20 2012-02-26T09:01:52Z 119.30 2012-02-26T09:01:52Z 119.30 2012-02-26T09:01:54Z 119.10 2012-02-26T09:01:56Z 119.10 2012-02-26T09:01:57Z 119.10 2012-02-26T09:02:01Z 119.40 2012-02-26T09:02:01Z 119.60 2012-02-26T09:02:03Z 119.40 2012-02-26T09:02:04Z 119.20 2012-02-26T09:02:04Z 119.20 2012-02-26T09:02:06Z 119.10 2012-02-26T09:02:06Z 119.10 2012-02-26T09:02:08Z 119.00 2012-02-26T09:02:08Z 118.90 2012-02-26T09:02:10Z 118.70 2012-02-26T09:02:11Z 118.40 2012-02-26T09:02:13Z 118.40 2012-02-26T09:02:15Z 118.70 2012-02-26T09:02:15Z 118.90 2012-02-26T09:02:17Z 119.30 2012-02-26T09:02:18Z 119.40 2012-02-26T09:02:20Z 119.10 2012-02-26T09:02:20Z 118.90 2012-02-26T09:02:22Z 119.10 2012-02-26T09:02:22Z 119.20 2012-02-26T09:02:24Z 118.70 2012-02-26T09:02:25Z 118.30 2012-02-26T09:02:25Z 118.00 2012-02-26T09:02:27Z 118.40 2012-02-26T09:02:29Z 118.90 2012-02-26T09:02:29Z 119.30 2012-02-26T09:02:30Z 119.60 2012-02-26T09:02:32Z 119.20 2012-02-26T09:02:32Z 118.90 2012-02-26T09:02:34Z 119.10 2012-02-26T09:02:34Z 119.30 2012-02-26T09:02:36Z 119.30 2012-02-26T09:02:39Z 119.60 2012-02-26T09:02:39Z 119.80 2012-02-26T09:02:41Z 119.60 2012-02-26T09:02:43Z 119.70 2012-02-26T09:02:43Z 119.70 2012-02-26T09:02:44Z 119.80 2012-02-26T09:02:46Z 119.60 2012-02-26T09:02:46Z 119.50 2012-02-26T09:02:48Z 119.50 2012-02-26T09:02:48Z 119.60 2012-02-26T09:02:50Z 119.60 2012-02-26T09:02:50Z 119.50 2012-02-26T09:02:51Z 119.50 2012-02-26T09:02:53Z 119.30 2012-02-26T09:02:53Z 119.20 2012-02-26T09:02:55Z 119.20 2012-02-26T09:02:55Z 119.10 2012-02-26T09:02:57Z 119.10 2012-02-26T09:02:58Z 118.90 2012-02-26T09:03:00Z 118.70 2012-02-26T09:03:02Z 119.00 2012-02-26T09:03:02Z 119.20 2012-02-26T09:03:04Z 119.30 2012-02-26T09:03:05Z 119.50 2012-02-26T09:03:07Z 119.70 2012-02-26T09:03:09Z 119.50 2012-02-26T09:03:09Z 119.20 2012-02-26T09:03:11Z 119.00 2012-02-26T09:03:12Z 119.00 2012-02-26T09:03:14Z 119.40 2012-02-26T09:03:16Z 119.50 2012-02-26T09:03:16Z 120.00 2012-02-26T09:03:18Z 120.30 2012-02-26T09:03:19Z 120.00 2012-02-26T09:03:19Z 119.80 2012-02-26T09:03:21Z 119.60 2012-02-26T09:03:23Z 119.60 2012-02-26T09:03:23Z 119.50 2012-02-26T09:03:24Z 119.40 2012-02-26T09:03:26Z 119.80 2012-02-26T09:03:26Z 120.10 2012-02-26T09:03:28Z 120.90 2012-02-26T09:03:30Z 121.10 2012-02-26T09:03:30Z 120.90 2012-02-26T09:03:31Z 120.80 2012-02-26T09:03:33Z 121.00 2012-02-26T09:03:33Z 121.20 2012-02-26T09:03:35Z 120.90 2012-02-26T09:03:37Z 120.60 2012-02-26T09:03:37Z 119.80 2012-02-26T09:03:40Z 120.10 2012-02-26T09:03:40Z 120.30 2012-02-26T09:03:42Z 120.40 2012-02-26T09:03:42Z 120.70 2012-02-26T09:03:44Z 120.80 2012-02-26T09:03:45Z 120.40 2012-02-26T09:03:45Z 120.00 2012-02-26T09:03:47Z 120.10 2012-02-26T09:03:47Z 120.20 2012-02-26T09:03:49Z 120.20 2012-02-26T09:03:49Z 120.40 2012-02-26T09:03:51Z 120.60 2012-02-26T09:03:52Z 120.40 2012-02-26T09:03:52Z 120.20 2012-02-26T09:03:54Z 120.40 2012-02-26T09:03:56Z 120.40 2012-02-26T09:03:58Z 120.30 2012-02-26T09:03:59Z 119.90 2012-02-26T09:04:01Z 119.80 2012-02-26T09:04:01Z 119.70 2012-02-26T09:04:03Z 119.70 2012-02-26T09:04:03Z 119.60 2012-02-26T09:04:05Z 119.60 2012-02-26T09:04:06Z 120.20 2012-02-26T09:04:08Z 120.30 2012-02-26T09:04:08Z 120.40 2012-02-26T09:04:10Z 120.40 2012-02-26T09:04:10Z 120.00 2012-02-26T09:04:13Z 120.50 2012-02-26T09:04:13Z 120.90 2012-02-26T09:04:15Z 121.20 2012-02-26T09:04:15Z 121.40 2012-02-26T09:04:17Z 121.50 2012-02-26T09:04:17Z 121.10 2012-02-26T09:04:18Z 120.80 2012-02-26T09:04:20Z 120.50 2012-02-26T09:04:20Z 120.30 2012-02-26T09:04:22Z 120.20 2012-02-26T09:04:22Z 120.20 2012-02-26T09:04:24Z 120.10 2012-02-26T09:04:24Z 120.20 2012-02-26T09:04:25Z 120.20 2012-02-26T09:04:27Z 120.30 2012-02-26T09:04:27Z 120.10 2012-02-26T09:04:29Z 120.00 2012-02-26T09:04:29Z 119.90 2012-02-26T09:04:31Z 119.80 2012-02-26T09:04:31Z 120.00 2012-02-26T09:04:34Z 120.00 2012-02-26T09:04:34Z 120.30 2012-02-26T09:04:36Z 120.50 2012-02-26T09:04:36Z 120.20 2012-02-26T09:04:38Z 119.60 2012-02-26T09:04:39Z 119.80 2012-02-26T09:04:41Z 119.80 2012-02-26T09:04:43Z 119.80 2012-02-26T09:04:43Z 119.90 2012-02-26T09:04:45Z 119.90 2012-02-26T09:04:46Z 119.90 2012-02-26T09:04:48Z 119.90 2012-02-26T09:04:48Z 120.30 2012-02-26T09:04:50Z 120.90 2012-02-26T09:04:52Z 121.10 2012-02-26T09:04:53Z 121.20 2012-02-26T09:04:53Z 121.20 2012-02-26T09:04:55Z 121.20 2012-02-26T09:04:55Z 120.80 2012-02-26T09:04:57Z 120.60 2012-02-26T09:04:57Z 120.40 2012-02-26T09:04:59Z 120.80 2012-02-26T09:05:00Z 121.20 2012-02-26T09:05:02Z 121.00 2012-02-26T09:05:04Z 120.80 2012-02-26T09:05:04Z 120.70 2012-02-26T09:05:06Z 120.70 2012-02-26T09:05:07Z 120.80 2012-02-26T09:05:09Z 120.80 2012-02-26T09:05:09Z 120.90 2012-02-26T09:05:11Z 120.90 2012-02-26T09:05:11Z 121.00 2012-02-26T09:05:12Z 120.80 2012-02-26T09:05:14Z 120.80 2012-02-26T09:05:16Z 120.90 2012-02-26T09:05:16Z 120.90 2012-02-26T09:05:18Z 120.80 2012-02-26T09:05:18Z 120.80 2012-02-26T09:05:19Z 120.60 2012-02-26T09:05:21Z 120.60 2012-02-26T09:05:23Z 120.70 2012-02-26T09:05:25Z 120.90 2012-02-26T09:05:26Z 120.70 2012-02-26T09:05:28Z 121.40 2012-02-26T09:05:30Z 121.60 2012-02-26T09:05:32Z 121.30 2012-02-26T09:05:33Z 120.90 2012-02-26T09:05:35Z 120.80 2012-02-26T09:05:35Z 120.80 2012-02-26T09:05:37Z 120.50 2012-02-26T09:05:37Z 120.20 2012-02-26T09:05:40Z 120.80 2012-02-26T09:05:42Z 121.40 2012-02-26T09:05:42Z 121.80 2012-02-26T09:05:44Z 122.00 2012-02-26T09:05:44Z 122.20 2012-02-26T09:05:46Z 121.80 2012-02-26T09:05:47Z 121.90 2012-02-26T09:05:49Z 121.90 2012-02-26T09:05:49Z 122.00 2012-02-26T09:05:51Z 122.00 2012-02-26T09:05:53Z 121.70 2012-02-26T09:05:54Z 121.50 2012-02-26T09:05:54Z 121.30 2012-02-26T09:05:56Z 121.20 2012-02-26T09:05:58Z 121.30 2012-02-26T09:05:58Z 121.30 2012-02-26T09:06:01Z 121.20 2012-02-26T09:06:03Z 121.60 2012-02-26T09:06:03Z 121.90 2012-02-26T09:06:05Z 122.10 2012-02-26T09:06:06Z 121.60 2012-02-26T09:06:08Z 121.20 2012-02-26T09:06:08Z 121.00 2012-02-26T09:06:10Z 121.60 2012-02-26T09:06:12Z 121.60 2012-02-26T09:06:15Z 121.80 2012-02-26T09:06:17Z 122.30 2012-02-26T09:06:19Z 122.20 2012-02-26T09:06:20Z 122.10 2012-02-26T09:06:22Z 122.30 2012-02-26T09:06:24Z 122.40 2012-02-26T09:06:24Z 122.40 2012-02-26T09:06:26Z 121.90 2012-02-26T09:06:26Z 121.50 2012-02-26T09:06:27Z 121.20 2012-02-26T09:06:29Z 121.30 2012-02-26T09:06:29Z 121.70 2012-02-26T09:06:31Z 122.30 2012-02-26T09:06:34Z 122.00 2012-02-26T09:06:34Z 121.60 2012-02-26T09:06:38Z 121.70 2012-02-26T09:06:40Z 122.00 2012-02-26T09:06:41Z 122.10 2012-02-26T09:06:43Z 121.80 2012-02-26T09:06:45Z 121.40 2012-02-26T09:06:48Z 121.90 2012-02-26T09:06:48Z 122.20 2012-02-26T09:06:50Z 122.60 2012-02-26T09:06:52Z 122.20 2012-02-26T09:06:52Z 122.00 2012-02-26T09:06:54Z 121.80 2012-02-26T09:06:55Z 121.80 2012-02-26T09:06:57Z 122.10 2012-02-26T09:06:57Z 122.30 2012-02-26T09:06:59Z 122.10 2012-02-26T09:07:00Z 122.10 2012-02-26T09:07:02Z 122.30 2012-02-26T09:07:04Z 122.30 2012-02-26T09:07:06Z 122.90 2012-02-26T09:07:09Z 123.00 2012-02-26T09:07:11Z 123.00 2012-02-26T09:07:11Z 122.90 2012-02-26T09:07:13Z 122.70 2012-02-26T09:07:13Z 122.60 2012-02-26T09:07:14Z 122.40 2012-02-26T09:07:16Z 122.40 2012-02-26T09:07:18Z 122.30 2012-02-26T09:07:20Z 122.50 2012-02-26T09:07:21Z 122.70 2012-02-26T09:07:23Z 122.70 2012-02-26T09:07:25Z 122.60 2012-02-26T09:07:27Z 122.60 2012-02-26T09:07:28Z 122.60 2012-02-26T09:07:30Z 122.50 2012-02-26T09:07:30Z 122.30 2012-02-26T09:07:32Z 122.60 2012-02-26T09:07:34Z 122.90 2012-02-26T09:07:35Z 123.30 2012-02-26T09:07:37Z 123.40 2012-02-26T09:07:37Z 123.20 2012-02-26T09:07:39Z 123.10 2012-02-26T09:07:39Z 123.40 2012-02-26T09:07:41Z 123.60 2012-02-26T09:07:42Z 123.40 2012-02-26T09:07:42Z 123.20 2012-02-26T09:07:44Z 123.10 2012-02-26T09:07:44Z 123.20 2012-02-26T09:07:46Z 123.30 2012-02-26T09:07:46Z 123.50 2012-02-26T09:07:48Z 123.70 2012-02-26T09:07:49Z 122.90 2012-02-26T09:07:49Z 122.20 2012-02-26T09:07:51Z 121.80 2012-02-26T09:07:51Z 122.30 2012-02-26T09:07:53Z 122.60 2012-02-26T09:07:53Z 122.90 2012-02-26T09:07:56Z 123.30 2012-02-26T09:08:00Z 123.30 2012-02-26T09:08:01Z 123.30 2012-02-26T09:08:03Z 123.30 2012-02-26T09:08:03Z 123.70 2012-02-26T09:08:05Z 123.70 2012-02-26T09:08:07Z 123.80 2012-02-26T09:08:08Z 123.80 2012-02-26T09:08:10Z 123.90 2012-02-26T09:08:10Z 123.60 2012-02-26T09:08:12Z 123.40 2012-02-26T09:08:12Z 124.00 2012-02-26T09:08:14Z 124.20 2012-02-26T09:08:15Z 124.20 2012-02-26T09:08:17Z 124.10 2012-02-26T09:08:19Z 123.80 2012-02-26T09:08:21Z 123.60 2012-02-26T09:08:22Z 123.40 2012-02-26T09:08:24Z 123.30 2012-02-26T09:08:26Z 123.50 2012-02-26T09:08:28Z 123.80 2012-02-26T09:08:29Z 123.80 2012-02-26T09:08:31Z 124.10 2012-02-26T09:08:33Z 124.10 2012-02-26T09:08:36Z 124.90 2012-02-26T09:08:40Z 125.20 2012-02-26T09:08:42Z 125.30 2012-02-26T09:08:43Z 124.90 2012-02-26T09:08:45Z 125.80 2012-02-26T09:08:47Z 126.10 2012-02-26T09:08:50Z 126.30 2012-02-26T09:08:54Z 126.50 2012-02-26T09:08:55Z 125.60 2012-02-26T09:08:57Z 125.90 2012-02-26T09:08:59Z 126.30 2012-02-26T09:09:01Z 126.50 2012-02-26T09:09:04Z 126.30 2012-02-26T09:09:06Z 126.10 2012-02-26T09:09:08Z 126.50 2012-02-26T09:09:09Z 126.40 2012-02-26T09:09:11Z 126.40 2012-02-26T09:09:13Z 126.80 2012-02-26T09:09:13Z 127.10 2012-02-26T09:09:15Z 126.90 2012-02-26T09:09:16Z 126.80 2012-02-26T09:09:16Z 126.90 2012-02-26T09:09:18Z 127.10 2012-02-26T09:09:20Z 126.60 2012-02-26T09:09:20Z 126.30 2012-02-26T09:09:22Z 126.20 2012-02-26T09:09:23Z 126.20 2012-02-26T09:09:23Z 126.30 2012-02-26T09:09:25Z 126.30 2012-02-26T09:09:25Z 126.40 2012-02-26T09:09:27Z 126.50 2012-02-26T09:09:27Z 126.50 2012-02-26T09:09:29Z 126.30 2012-02-26T09:09:30Z 126.20 2012-02-26T09:09:30Z 126.10 2012-02-26T09:09:32Z 126.10 2012-02-26T09:09:32Z 126.20 2012-02-26T09:09:34Z 125.80 2012-02-26T09:09:34Z 125.50 2012-02-26T09:09:35Z 125.50 2012-02-26T09:09:37Z 125.60 2012-02-26T09:09:39Z 125.60 2012-02-26T09:09:39Z 125.70 2012-02-26T09:09:41Z 126.00 2012-02-26T09:09:41Z 126.20 2012-02-26T09:09:42Z 126.30 2012-02-26T09:09:44Z 126.30 2012-02-26T09:09:44Z 126.30 2012-02-26T09:09:46Z 126.50 2012-02-26T09:09:46Z 126.60 2012-02-26T09:09:48Z 126.60 2012-02-26T09:09:49Z 126.10 2012-02-26T09:09:51Z 125.50 2012-02-26T09:09:53Z 125.60 2012-02-26T09:09:53Z 125.80 2012-02-26T09:09:55Z 125.80 2012-02-26T09:09:55Z 125.90 2012-02-26T09:09:56Z 125.90 2012-02-26T09:09:58Z 126.20 2012-02-26T09:09:58Z 126.40 2012-02-26T09:10:00Z 126.80 2012-02-26T09:10:00Z 127.10 2012-02-26T09:10:02Z 126.40 2012-02-26T09:10:02Z 125.90 2012-02-26T09:10:03Z 125.60 2012-02-26T09:10:05Z 126.40 2012-02-26T09:10:09Z 126.10 2012-02-26T09:10:10Z 125.70 2012-02-26T09:10:12Z 125.50 2012-02-26T09:10:12Z 125.30 2012-02-26T09:10:14Z 125.60 2012-02-26T09:10:14Z 125.90 2012-02-26T09:10:16Z 126.10 2012-02-26T09:10:17Z 126.10 2012-02-26T09:10:17Z 126.20 2012-02-26T09:10:19Z 126.80 2012-02-26T09:10:21Z 126.60 2012-02-26T09:10:21Z 126.40 2012-02-26T09:10:23Z 126.30 2012-02-26T09:10:24Z 126.10 2012-02-26T09:10:26Z 125.90 2012-02-26T09:10:26Z 125.80 2012-02-26T09:10:28Z 125.70 2012-02-26T09:10:28Z 125.70 2012-02-26T09:10:31Z 125.50 2012-02-26T09:10:31Z 125.40 2012-02-26T09:10:33Z 125.70 2012-02-26T09:10:33Z 126.00 2012-02-26T09:10:35Z 126.20 2012-02-26T09:10:35Z 126.20 2012-02-26T09:10:36Z 126.10 2012-02-26T09:10:38Z 126.10 2012-02-26T09:10:38Z 126.10 2012-02-26T09:10:40Z 126.10 2012-02-26T09:10:42Z 125.90 2012-02-26T09:10:43Z 125.90 2012-02-26T09:10:45Z 125.90 2012-02-26T09:10:47Z 125.80 2012-02-26T09:10:49Z 125.80 2012-02-26T09:10:49Z 125.50 2012-02-26T09:10:50Z 125.30 2012-02-26T09:10:52Z 125.20 2012-02-26T09:10:52Z 125.20 2012-02-26T09:10:54Z 125.40 2012-02-26T09:10:56Z 125.60 2012-02-26T09:10:57Z 125.60 2012-02-26T09:10:59Z 125.90 2012-02-26T09:10:59Z 126.30 2012-02-26T09:11:01Z 126.30 2012-02-26T09:11:03Z 126.30 2012-02-26T09:11:04Z 126.40 2012-02-26T09:11:04Z 126.50 2012-02-26T09:11:06Z 126.30 2012-02-26T09:11:08Z 126.20 2012-02-26T09:11:08Z 126.20 2012-02-26T09:11:10Z 126.20 2012-02-26T09:11:11Z 126.00 2012-02-26T09:11:13Z 126.00 2012-02-26T09:11:15Z 126.60 2012-02-26T09:11:17Z 127.10 2012-02-26T09:11:18Z 126.90 2012-02-26T09:11:18Z 126.80 2012-02-26T09:11:20Z 126.80 2012-02-26T09:11:20Z 126.40 2012-02-26T09:11:22Z 126.40 2012-02-26T09:11:27Z 126.00 2012-02-26T09:11:29Z 126.30 2012-02-26T09:11:30Z 126.50 2012-02-26T09:11:32Z 126.70 2012-02-26T09:11:32Z 126.60 2012-02-26T09:11:34Z 126.60 2012-02-26T09:11:34Z 126.50 2012-02-26T09:11:36Z 126.40 2012-02-26T09:11:36Z 126.80 2012-02-26T09:11:37Z 127.00 2012-02-26T09:11:39Z 127.20 2012-02-26T09:11:39Z 127.40 2012-02-26T09:11:41Z 127.10 2012-02-26T09:11:43Z 126.90 2012-02-26T09:11:43Z 127.00 2012-02-26T09:11:44Z 127.10 2012-02-26T09:11:46Z 127.20 2012-02-26T09:11:46Z 127.60 2012-02-26T09:11:48Z 127.70 2012-02-26T09:11:50Z 127.80 2012-02-26T09:11:50Z 127.90 2012-02-26T09:11:53Z 127.90 2012-02-26T09:11:55Z 127.80 2012-02-26T09:11:57Z 127.80 2012-02-26T09:11:58Z 127.80 2012-02-26T09:11:58Z 127.40 2012-02-26T09:12:00Z 127.40 2012-02-26T09:12:02Z 127.30 2012-02-26T09:12:02Z 127.10 2012-02-26T09:12:04Z 127.00 2012-02-26T09:12:05Z 127.00 2012-02-26T09:12:05Z 127.00 2012-02-26T09:12:07Z 127.20 2012-02-26T09:12:09Z 127.30 2012-02-26T09:12:09Z 126.80 2012-02-26T09:12:11Z 126.50 2012-02-26T09:12:12Z 126.30 2012-02-26T09:12:12Z 126.40 2012-02-26T09:12:14Z 126.40 2012-02-26T09:12:14Z 127.00 2012-02-26T09:12:16Z 127.20 2012-02-26T09:12:17Z 127.00 2012-02-26T09:12:19Z 126.90 2012-02-26T09:12:19Z 127.40 2012-02-26T09:12:21Z 127.80 2012-02-26T09:12:21Z 127.50 2012-02-26T09:12:23Z 127.10 2012-02-26T09:12:24Z 127.10 2012-02-26T09:12:26Z 127.00 2012-02-26T09:12:26Z 127.10 2012-02-26T09:12:28Z 127.20 2012-02-26T09:12:28Z 127.10 2012-02-26T09:12:30Z 126.90 2012-02-26T09:12:31Z 127.20 2012-02-26T09:12:33Z 127.40 2012-02-26T09:12:33Z 127.20 2012-02-26T09:12:35Z 126.80 2012-02-26T09:12:37Z 127.00 2012-02-26T09:12:37Z 127.20 2012-02-26T09:12:38Z 127.10 2012-02-26T09:12:40Z 127.10 2012-02-26T09:12:40Z 127.00 2012-02-26T09:12:42Z 127.00 2012-02-26T09:12:42Z 127.00 2012-02-26T09:12:44Z 127.30 2012-02-26T09:12:45Z 127.50 2012-02-26T09:12:45Z 127.50 2012-02-26T09:12:47Z 127.60 2012-02-26T09:12:47Z 127.30 2012-02-26T09:12:49Z 126.90 2012-02-26T09:12:51Z 127.50 2012-02-26T09:12:52Z 127.50 2012-02-26T09:12:54Z 127.90 2012-02-26T09:12:56Z 128.20 2012-02-26T09:12:58Z 128.00 2012-02-26T09:12:59Z 127.90 2012-02-26T09:12:59Z 128.10 2012-02-26T09:13:01Z 128.10 2012-02-26T09:13:03Z 128.00 2012-02-26T09:13:03Z 128.00 2012-02-26T09:13:05Z 127.80 2012-02-26T09:13:06Z 127.70 2012-02-26T09:13:06Z 127.50 2012-02-26T09:13:08Z 127.30 2012-02-26T09:13:10Z 127.60 2012-02-26T09:13:10Z 127.80 2012-02-26T09:13:12Z 127.80 2012-02-26T09:13:13Z 127.80 2012-02-26T09:13:15Z 127.80 2012-02-26T09:13:17Z 127.70 2012-02-26T09:13:17Z 127.70 2012-02-26T09:13:18Z 127.60 2012-02-26T09:13:20Z 127.60 2012-02-26T09:13:20Z 127.60 2012-02-26T09:13:22Z 127.90 2012-02-26T09:13:22Z 128.10 2012-02-26T09:13:24Z 128.50 2012-02-26T09:13:24Z 128.80 2012-02-26T09:13:25Z 128.70 2012-02-26T09:13:27Z 128.70 2012-02-26T09:13:27Z 128.60 2012-02-26T09:13:29Z 128.60 2012-02-26T09:13:29Z 128.50 2012-02-26T09:13:31Z 128.60 2012-02-26T09:13:31Z 128.70 2012-02-26T09:13:32Z 128.40 2012-02-26T09:13:36Z 128.40 2012-02-26T09:13:36Z 128.50 2012-02-26T09:13:38Z 128.70 2012-02-26T09:13:38Z 128.80 2012-02-26T09:13:39Z 129.00 2012-02-26T09:13:41Z 129.10 2012-02-26T09:13:43Z 129.10 2012-02-26T09:13:43Z 129.20 2012-02-26T09:13:45Z 129.50 2012-02-26T09:13:46Z 129.70 2012-02-26T09:13:46Z 129.90 2012-02-26T09:13:48Z 129.90 2012-02-26T09:13:48Z 129.90 2012-02-26T09:13:50Z 129.90 2012-02-26T09:13:50Z 129.90 2012-02-26T09:13:52Z 129.90 2012-02-26T09:13:53Z 130.00 2012-02-26T09:13:53Z 130.10 2012-02-26T09:13:55Z 129.90 2012-02-26T09:13:55Z 129.80 2012-02-26T09:13:57Z 130.10 2012-02-26T09:13:57Z 130.30 2012-02-26T09:13:59Z 130.40 2012-02-26T09:14:00Z 130.30 2012-02-26T09:14:00Z 130.30 2012-02-26T09:14:02Z 130.10 2012-02-26T09:14:02Z 130.00 2012-02-26T09:14:04Z 130.50 2012-02-26T09:14:04Z 131.10 2012-02-26T09:14:07Z 131.20 2012-02-26T09:14:07Z 131.40 2012-02-26T09:14:09Z 131.40 2012-02-26T09:14:09Z 131.50 2012-02-26T09:14:11Z 131.40 2012-02-26T09:14:11Z 131.40 2012-02-26T09:14:12Z 131.40 2012-02-26T09:14:14Z 131.40 2012-02-26T09:14:14Z 131.50 2012-02-26T09:14:16Z 131.40 2012-02-26T09:14:16Z 131.40 2012-02-26T09:14:18Z 131.40 2012-02-26T09:14:18Z 131.60 2012-02-26T09:14:19Z 131.70 2012-02-26T09:14:21Z 131.30 2012-02-26T09:14:23Z 131.60 2012-02-26T09:14:23Z 131.80 2012-02-26T09:14:25Z 131.90 2012-02-26T09:14:25Z 131.70 2012-02-26T09:14:28Z 131.30 2012-02-26T09:14:28Z 131.10 2012-02-26T09:14:30Z 131.60 2012-02-26T09:14:30Z 132.00 2012-02-26T09:14:32Z 132.30 2012-02-26T09:14:33Z 132.30 2012-02-26T09:14:33Z 132.30 2012-02-26T09:14:37Z 132.30 2012-02-26T09:14:39Z 132.20 2012-02-26T09:14:40Z 132.60 2012-02-26T09:14:40Z 132.90 2012-02-26T09:14:42Z 132.70 2012-02-26T09:14:42Z 132.50 2012-02-26T09:14:44Z 132.40 2012-02-26T09:14:44Z 132.70 2012-02-26T09:14:46Z 132.90 2012-02-26T09:14:47Z 132.90 2012-02-26T09:14:47Z 133.00 2012-02-26T09:14:49Z 133.00 2012-02-26T09:14:51Z 132.60 2012-02-26T09:14:53Z 132.30 2012-02-26T09:14:54Z 132.10 2012-02-26T09:14:54Z 132.00 2012-02-26T09:14:56Z 132.30 2012-02-26T09:14:58Z 132.60 2012-02-26T09:14:58Z 133.20 2012-02-26T09:15:01Z 133.90 2012-02-26T09:15:03Z 134.30 2012-02-26T09:15:05Z 134.80 2012-02-26T09:15:06Z 135.20 2012-02-26T09:15:08Z 135.30 2012-02-26T09:15:10Z 135.90 2012-02-26T09:15:12Z 136.30 2012-02-26T09:15:15Z 136.40 2012-02-26T09:15:17Z 136.60 2012-02-26T09:15:19Z 136.90 2012-02-26T09:15:20Z 137.00 2012-02-26T09:15:22Z 137.40 2012-02-26T09:15:24Z 137.00 2012-02-26T09:15:26Z 136.70 2012-02-26T09:15:29Z 136.60 2012-02-26T09:15:31Z 136.40 2012-02-26T09:15:33Z 136.10 2012-02-26T09:15:34Z 136.30 2012-02-26T09:15:36Z 136.70 2012-02-26T09:15:38Z 137.70 2012-02-26T09:15:41Z 138.20 2012-02-26T09:15:43Z 138.10 2012-02-26T09:15:45Z 138.00 2012-02-26T09:15:47Z 138.20 2012-02-26T09:15:48Z 137.90 2012-02-26T09:15:50Z 138.30 2012-02-26T09:15:52Z 138.30 2012-02-26T09:15:55Z 138.30 2012-02-26T09:15:57Z 138.30 2012-02-26T09:15:59Z 138.20 2012-02-26T09:16:00Z 138.50 2012-02-26T09:16:02Z 137.50 2012-02-26T09:16:04Z 137.70 2012-02-26T09:16:06Z 137.90 2012-02-26T09:16:09Z 137.90 2012-02-26T09:16:11Z 137.80 2012-02-26T09:16:13Z 138.10 2012-02-26T09:16:14Z 138.00 2012-02-26T09:16:16Z 138.20 2012-02-26T09:16:18Z 138.40 2012-02-26T09:16:21Z 138.50 2012-02-26T09:16:23Z 138.60 2012-02-26T09:16:25Z 138.70 2012-02-26T09:16:27Z 138.40 2012-02-26T09:16:28Z 138.80 2012-02-26T09:16:32Z 139.30 2012-02-26T09:16:35Z 139.80 2012-02-26T09:16:37Z 140.00 2012-02-26T09:16:37Z 140.00 2012-02-26T09:16:39Z 140.10 2012-02-26T09:16:39Z 140.10 2012-02-26T09:16:41Z 140.00 2012-02-26T09:16:42Z 140.00 2012-02-26T09:16:44Z 139.90 2012-02-26T09:16:44Z 139.90 2012-02-26T09:16:46Z 140.30 2012-02-26T09:16:48Z 139.90 2012-02-26T09:16:49Z 139.50 2012-02-26T09:16:51Z 139.20 2012-02-26T09:16:51Z 139.10 2012-02-26T09:16:53Z 138.90 2012-02-26T09:16:53Z 138.80 2012-02-26T09:16:54Z 139.20 2012-02-26T09:16:56Z 139.80 2012-02-26T09:16:58Z 140.00 2012-02-26T09:17:00Z 139.70 2012-02-26T09:17:00Z 139.30 2012-02-26T09:17:03Z 139.10 2012-02-26T09:17:05Z 139.30 2012-02-26T09:17:05Z 139.40 2012-02-26T09:17:07Z 139.00 2012-02-26T09:17:08Z 138.90 2012-02-26T09:17:10Z 138.80 2012-02-26T09:17:12Z 138.80 2012-02-26T09:17:12Z 138.90 2012-02-26T09:17:14Z 138.60 2012-02-26T09:17:17Z 138.80 2012-02-26T09:17:17Z 138.90 2012-02-26T09:17:19Z 139.50 2012-02-26T09:17:21Z 139.10 2012-02-26T09:17:22Z 138.50 2012-02-26T09:17:24Z 138.40 2012-02-26T09:17:24Z 138.20 2012-02-26T09:17:26Z 137.90 2012-02-26T09:17:26Z 137.70 2012-02-26T09:17:28Z 137.60 2012-02-26T09:17:29Z 137.60 2012-02-26T09:17:31Z 137.00 2012-02-26T09:17:33Z 137.20 2012-02-26T09:17:35Z 137.20 2012-02-26T09:17:36Z 137.10 2012-02-26T09:17:36Z 136.90 2012-02-26T09:17:38Z 137.20 2012-02-26T09:17:38Z 137.40 2012-02-26T09:17:40Z 137.40 2012-02-26T09:17:40Z 137.50 2012-02-26T09:17:42Z 137.50 2012-02-26T09:17:43Z 137.70 2012-02-26T09:17:43Z 137.80 2012-02-26T09:17:45Z 138.40 2012-02-26T09:17:47Z 138.30 2012-02-26T09:17:47Z 138.30 2012-02-26T09:17:48Z 138.20 2012-02-26T09:17:50Z 138.20 2012-02-26T09:17:50Z 138.10 2012-02-26T09:17:52Z 137.90 2012-02-26T09:17:54Z 137.70 2012-02-26T09:17:55Z 137.70 2012-02-26T09:17:57Z 137.80 2012-02-26T09:17:57Z 137.80 2012-02-26T09:17:59Z 138.20 2012-02-26T09:18:01Z 138.30 2012-02-26T09:18:01Z 138.30 2012-02-26T09:18:04Z 138.10 2012-02-26T09:18:04Z 138.00 2012-02-26T09:18:06Z 137.70 2012-02-26T09:18:09Z 137.70 2012-02-26T09:18:11Z 138.00 2012-02-26T09:18:11Z 138.20 2012-02-26T09:18:13Z 137.90 2012-02-26T09:18:13Z 137.50 2012-02-26T09:18:16Z 137.70 2012-02-26T09:18:16Z 137.90 2012-02-26T09:18:18Z 137.70 2012-02-26T09:18:18Z 137.50 2012-02-26T09:18:20Z 137.60 2012-02-26T09:18:22Z 137.80 2012-02-26T09:18:23Z 138.00 2012-02-26T09:18:23Z 138.20 2012-02-26T09:18:25Z 138.10 2012-02-26T09:18:25Z 137.90 2012-02-26T09:18:27Z 137.80 2012-02-26T09:18:27Z 138.00 2012-02-26T09:18:29Z 138.20 2012-02-26T09:18:30Z 138.50 2012-02-26T09:18:32Z 137.90 2012-02-26T09:18:34Z 138.30 2012-02-26T09:18:37Z 137.90 2012-02-26T09:18:41Z 137.70 2012-02-26T09:18:41Z 137.60 2012-02-26T09:18:42Z 137.60 2012-02-26T09:18:44Z 138.20 2012-02-26T09:18:46Z 138.40 2012-02-26T09:18:46Z 137.60 2012-02-26T09:18:48Z 137.60 2012-02-26T09:18:51Z 138.20 2012-02-26T09:18:53Z 138.00 2012-02-26T09:18:55Z 138.20 2012-02-26T09:18:56Z 138.20 2012-02-26T09:18:58Z 138.30 2012-02-26T09:18:58Z 138.10 2012-02-26T09:19:00Z 138.00 2012-02-26T09:19:00Z 138.00 2012-02-26T09:19:02Z 138.00 2012-02-26T09:19:02Z 137.50 2012-02-26T09:19:03Z 137.20 2012-02-26T09:19:05Z 136.90 2012-02-26T09:19:05Z 136.70 2012-02-26T09:19:07Z 137.10 2012-02-26T09:19:09Z 137.40 2012-02-26T09:19:10Z 138.00 2012-02-26T09:19:10Z 138.50 2012-02-26T09:19:12Z 138.80 2012-02-26T09:19:12Z 138.40 2012-02-26T09:19:14Z 138.00 2012-02-26T09:19:14Z 138.40 2012-02-26T09:19:17Z 138.50 2012-02-26T09:19:17Z 138.30 2012-02-26T09:19:19Z 138.20 2012-02-26T09:19:19Z 138.30 2012-02-26T09:19:21Z 138.30 2012-02-26T09:19:21Z 138.50 2012-02-26T09:19:24Z 138.50 2012-02-26T09:19:24Z 138.90 2012-02-26T09:19:26Z 138.70 2012-02-26T09:19:28Z 138.90 2012-02-26T09:19:30Z 139.10 2012-02-26T09:19:31Z 139.20 2012-02-26T09:19:31Z 138.90 2012-02-26T09:19:33Z 138.70 2012-02-26T09:19:33Z 138.80 2012-02-26T09:19:35Z 139.00 2012-02-26T09:19:36Z 139.20 2012-02-26T09:19:38Z 139.30 2012-02-26T09:19:38Z 139.10 2012-02-26T09:19:40Z 138.90 2012-02-26T09:19:40Z 138.80 2012-02-26T09:19:42Z 138.80 2012-02-26T09:19:42Z 138.70 2012-02-26T09:19:43Z 138.70 2012-02-26T09:19:45Z 138.60 2012-02-26T09:19:45Z 139.00 2012-02-26T09:19:47Z 138.80 2012-02-26T09:19:49Z 138.60 2012-02-26T09:19:49Z 138.50 2012-02-26T09:19:50Z 138.60 2012-02-26T09:19:52Z 138.70 2012-02-26T09:19:52Z 139.20 2012-02-26T09:19:54Z 139.80 2012-02-26T09:19:56Z 139.70 2012-02-26T09:19:57Z 139.70 2012-02-26T09:19:57Z 139.80 2012-02-26T09:19:59Z 140.00 2012-02-26T09:19:59Z 139.90 2012-02-26T09:20:01Z 139.90 2012-02-26T09:20:03Z 139.80 2012-02-26T09:20:04Z 139.80 2012-02-26T09:20:04Z 139.90 2012-02-26T09:20:06Z 139.90 2012-02-26T09:20:06Z 140.30 2012-02-26T09:20:08Z 140.40 2012-02-26T09:20:10Z 140.20 2012-02-26T09:20:11Z 140.40 2012-02-26T09:20:13Z 140.40 2012-02-26T09:20:13Z 140.00 2012-02-26T09:20:15Z 139.80 2012-02-26T09:20:17Z 140.10 2012-02-26T09:20:18Z 140.30 2012-02-26T09:20:18Z 140.10 2012-02-26T09:20:20Z 140.10 2012-02-26T09:20:22Z 140.30 2012-02-26T09:20:22Z 140.40 2012-02-26T09:20:24Z 140.40 2012-02-26T09:20:25Z 140.40 2012-02-26T09:20:27Z 140.40 2012-02-26T09:20:27Z 140.30 2012-02-26T09:20:29Z 140.70 2012-02-26T09:20:29Z 141.00 2012-02-26T09:20:30Z 141.20 2012-02-26T09:20:32Z 141.30 2012-02-26T09:20:32Z 141.30 2012-02-26T09:20:34Z 141.30 2012-02-26T09:20:34Z 141.20 2012-02-26T09:20:36Z 141.30 2012-02-26T09:20:36Z 141.40 2012-02-26T09:20:37Z 141.40 2012-02-26T09:20:39Z 141.40 2012-02-26T09:20:41Z 141.40 2012-02-26T09:20:41Z 141.50 2012-02-26T09:20:43Z 141.50 2012-02-26T09:20:44Z 141.50 2012-02-26T09:20:46Z 141.40 2012-02-26T09:20:46Z 141.40 2012-02-26T09:20:48Z 141.30 2012-02-26T09:20:48Z 141.30 2012-02-26T09:20:50Z 141.70 2012-02-26T09:20:51Z 141.90 2012-02-26T09:20:53Z 141.90 2012-02-26T09:20:55Z 142.00 2012-02-26T09:20:55Z 142.10 2012-02-26T09:20:57Z 141.80 2012-02-26T09:20:58Z 141.60 2012-02-26T09:20:58Z 141.50 2012-02-26T09:21:00Z 141.70 2012-02-26T09:21:02Z 141.80 2012-02-26T09:21:02Z 141.90 2012-02-26T09:21:04Z 141.90 2012-02-26T09:21:05Z 141.80 2012-02-26T09:21:07Z 141.90 2012-02-26T09:21:09Z 142.10 2012-02-26T09:21:09Z 142.20 2012-02-26T09:21:11Z 142.40 2012-02-26T09:21:12Z 142.20 2012-02-26T09:21:12Z 142.00 2012-02-26T09:21:14Z 141.70 2012-02-26T09:21:14Z 141.50 2012-02-26T09:21:16Z 141.70 2012-02-26T09:21:16Z 141.70 2012-02-26T09:21:17Z 141.80 2012-02-26T09:21:19Z 142.10 2012-02-26T09:21:19Z 142.30 2012-02-26T09:21:21Z 142.30 2012-02-26T09:21:21Z 142.20 2012-02-26T09:21:23Z 142.10 2012-02-26T09:21:23Z 141.90 2012-02-26T09:21:24Z 141.90 2012-02-26T09:21:26Z 141.70 2012-02-26T09:21:28Z 141.60 2012-02-26T09:21:28Z 141.60 2012-02-26T09:21:30Z 141.40 2012-02-26T09:21:30Z 141.30 2012-02-26T09:21:31Z 141.20 2012-02-26T09:21:33Z 141.50 2012-02-26T09:21:33Z 141.70 2012-02-26T09:21:35Z 141.80 2012-02-26T09:21:35Z 141.80 2012-02-26T09:21:37Z 141.90 2012-02-26T09:21:37Z 142.50 2012-02-26T09:21:38Z 142.90 2012-02-26T09:21:40Z 143.10 2012-02-26T09:21:42Z 143.00 2012-02-26T09:21:42Z 143.00 2012-02-26T09:21:44Z 142.90 2012-02-26T09:21:45Z 143.10 2012-02-26T09:21:45Z 143.20 2012-02-26T09:21:47Z 143.00 2012-02-26T09:21:49Z 142.90 2012-02-26T09:21:51Z 143.10 2012-02-26T09:21:52Z 143.20 2012-02-26T09:21:54Z 143.00 2012-02-26T09:21:54Z 142.90 2012-02-26T09:21:56Z 142.70 2012-02-26T09:21:56Z 142.80 2012-02-26T09:21:58Z 142.80 2012-02-26T09:21:59Z 143.00 2012-02-26T09:22:01Z 142.80 2012-02-26T09:22:01Z 142.70 2012-02-26T09:22:03Z 142.70 2012-02-26T09:22:03Z 143.10 2012-02-26T09:22:06Z 143.00 2012-02-26T09:22:06Z 142.80 2012-02-26T09:22:08Z 142.60 2012-02-26T09:22:10Z 142.90 2012-02-26T09:22:11Z 143.10 2012-02-26T09:22:13Z 142.60 2012-02-26T09:22:13Z 142.10 2012-02-26T09:22:15Z 141.80 2012-02-26T09:22:15Z 142.40 2012-02-26T09:22:17Z 142.90 2012-02-26T09:22:17Z 143.30 2012-02-26T09:22:18Z 143.60 2012-02-26T09:22:20Z 143.70 2012-02-26T09:22:20Z 143.80 2012-02-26T09:22:22Z 143.60 2012-02-26T09:22:24Z 143.80 2012-02-26T09:22:25Z 144.00 2012-02-26T09:22:27Z 143.60 2012-02-26T09:22:29Z 143.50 2012-02-26T09:22:29Z 143.80 2012-02-26T09:22:31Z 144.00 2012-02-26T09:22:31Z 143.70 2012-02-26T09:22:34Z 143.60 2012-02-26T09:22:36Z 143.60 2012-02-26T09:22:38Z 143.50 2012-02-26T09:22:41Z 143.40 2012-02-26T09:22:41Z 143.60 2012-02-26T09:22:43Z 143.70 2012-02-26T09:22:43Z 143.80 2012-02-26T09:22:45Z 143.90 2012-02-26T09:22:46Z 143.90 2012-02-26T09:22:46Z 143.80 2012-02-26T09:22:48Z 143.80 2012-02-26T09:22:48Z 144.10 2012-02-26T09:22:50Z 144.30 2012-02-26T09:22:50Z 144.00 2012-02-26T09:22:52Z 143.80 2012-02-26T09:22:53Z 144.20 2012-02-26T09:22:53Z 144.50 2012-02-26T09:22:55Z 144.70 2012-02-26T09:22:55Z 144.90 2012-02-26T09:22:57Z 145.10 2012-02-26T09:22:59Z 145.30 2012-02-26T09:23:00Z 145.40 2012-02-26T09:23:00Z 145.00 2012-02-26T09:23:02Z 144.80 2012-02-26T09:23:02Z 144.30 2012-02-26T09:23:04Z 144.00 2012-02-26T09:23:04Z 144.20 2012-02-26T09:23:07Z 144.30 2012-02-26T09:23:07Z 144.90 2012-02-26T09:23:11Z 145.10 2012-02-26T09:23:11Z 145.20 2012-02-26T09:23:12Z 145.40 2012-02-26T09:23:14Z 145.40 2012-02-26T09:23:14Z 145.70 2012-02-26T09:23:16Z 145.90 2012-02-26T09:23:16Z 145.90 2012-02-26T09:23:18Z 146.00 2012-02-26T09:23:18Z 146.20 2012-02-26T09:23:21Z 146.40 2012-02-26T09:23:21Z 146.50 2012-02-26T09:23:23Z 146.50 2012-02-26T09:23:23Z 146.90 2012-02-26T09:23:25Z 147.00 2012-02-26T09:23:26Z 147.00 2012-02-26T09:23:28Z 147.30 2012-02-26T09:23:30Z 147.10 2012-02-26T09:23:32Z 147.00 2012-02-26T09:23:33Z 146.90 2012-02-26T09:23:33Z 147.30 2012-02-26T09:23:35Z 147.60 2012-02-26T09:23:35Z 147.40 2012-02-26T09:23:37Z 147.30 2012-02-26T09:23:37Z 147.20 2012-02-26T09:23:39Z 147.20 2012-02-26T09:23:40Z 147.10 2012-02-26T09:23:40Z 146.70 2012-02-26T09:23:42Z 147.00 2012-02-26T09:23:44Z 147.30 2012-02-26T09:23:44Z 147.50 2012-02-26T09:23:46Z 147.00 2012-02-26T09:23:47Z 147.80 2012-02-26T09:23:49Z 147.60 2012-02-26T09:23:54Z 147.90 2012-02-26T09:24:12Z 147.90 2012-02-26T09:24:12Z 147.70 2012-02-26T09:24:17Z 148.30 2012-02-26T09:24:19Z 148.00 2012-02-26T09:24:20Z 147.90 2012-02-26T09:24:22Z 147.80 2012-02-26T09:24:24Z 147.50 2012-02-26T09:24:26Z 147.50 2012-02-26T09:24:29Z 147.80 2012-02-26T09:24:31Z 148.30 2012-02-26T09:24:33Z 147.30 2012-02-26T09:24:34Z 147.40 2012-02-26T09:24:43Z 148.40 2012-02-26T09:24:45Z 148.20 2012-02-26T09:24:48Z 147.80 2012-02-26T09:24:50Z 147.80 2012-02-26T09:24:52Z 148.30 2012-02-26T09:24:54Z 148.70 2012-02-26T09:24:55Z 148.70 2012-02-26T09:24:57Z 148.30 2012-02-26T09:24:59Z 148.00 2012-02-26T09:25:02Z 148.50 2012-02-26T09:25:04Z 149.60 2012-02-26T09:25:06Z 149.10 2012-02-26T09:25:07Z 149.00 2012-02-26T09:25:09Z 148.70 2012-02-26T09:25:11Z 148.20 2012-02-26T09:25:13Z 148.60 2012-02-26T09:25:16Z 149.00 2012-02-26T09:25:16Z 149.70 2012-02-26T09:25:20Z 149.40 2012-02-26T09:25:21Z 149.50 2012-02-26T09:25:23Z 149.70 2012-02-26T09:25:25Z 149.60 2012-02-26T09:25:27Z 149.50 2012-02-26T09:25:28Z 149.30 2012-02-26T09:25:30Z 149.30 2012-02-26T09:25:30Z 149.30 2012-02-26T09:25:32Z 149.40 2012-02-26T09:25:35Z 149.20 2012-02-26T09:25:37Z 148.80 2012-02-26T09:25:39Z 148.90 2012-02-26T09:25:41Z 149.10 2012-02-26T09:25:42Z 149.10 2012-02-26T09:25:44Z 149.30 2012-02-26T09:25:44Z 149.40 2012-02-26T09:25:46Z 149.50 2012-02-26T09:25:46Z 149.80 2012-02-26T09:25:48Z 149.90 2012-02-26T09:25:49Z 149.90 2012-02-26T09:25:49Z 149.80 2012-02-26T09:25:51Z 150.20 2012-02-26T09:25:54Z 150.20 2012-02-26T09:25:58Z 150.30 2012-02-26T09:26:00Z 150.30 2012-02-26T09:26:03Z 151.20 2012-02-26T09:26:05Z 150.70 2012-02-26T09:26:07Z 150.50 2012-02-26T09:26:08Z 150.50 2012-02-26T09:26:10Z 150.50 2012-02-26T09:26:12Z 150.10 2012-02-26T09:26:14Z 150.50 2012-02-26T09:26:15Z 150.80 2012-02-26T09:26:17Z 151.10 2012-02-26T09:26:17Z 151.30 2012-02-26T09:26:19Z 151.40 2012-02-26T09:26:19Z 151.40 2012-02-26T09:26:22Z 151.60 2012-02-26T09:26:22Z 151.70 2012-02-26T09:26:24Z 151.80 2012-02-26T09:26:24Z 151.50 2012-02-26T09:26:26Z 151.30 2012-02-26T09:26:26Z 151.30 2012-02-26T09:26:29Z 151.70 2012-02-26T09:26:29Z 152.00 2012-02-26T09:26:31Z 151.90 2012-02-26T09:26:33Z 151.50 2012-02-26T09:26:35Z 151.30 2012-02-26T09:26:36Z 151.60 2012-02-26T09:26:38Z 152.00 2012-02-26T09:26:40Z 152.00 2012-02-26T09:26:42Z 152.00 2012-02-26T09:26:43Z 151.90 2012-02-26T09:26:45Z 151.70 2012-02-26T09:26:47Z 151.90 2012-02-26T09:26:48Z 152.10 2012-02-26T09:26:50Z 152.30 2012-02-26T09:26:52Z 152.00 2012-02-26T09:26:54Z 152.40 2012-02-26T09:26:57Z 152.70 2012-02-26T09:26:59Z 152.30 2012-02-26T09:27:02Z 152.60 2012-02-26T09:27:04Z 152.90 2012-02-26T09:27:04Z 153.40 2012-02-26T09:27:06Z 153.10 2012-02-26T09:27:09Z 153.50 2012-02-26T09:27:11Z 153.80 2012-02-26T09:27:13Z 153.80 2012-02-26T09:27:15Z 153.90 2012-02-26T09:27:16Z 153.90 2012-02-26T09:27:16Z 153.80 2012-02-26T09:27:18Z 153.70 2012-02-26T09:27:20Z 153.50 2012-02-26T09:27:23Z 153.80 2012-02-26T09:27:25Z 153.90 2012-02-26T09:27:25Z 154.10 2012-02-26T09:27:27Z 154.30 2012-02-26T09:27:29Z 154.20 2012-02-26T09:27:30Z 154.20 2012-02-26T09:27:30Z 154.10 2012-02-26T09:27:32Z 154.10 2012-02-26T09:27:32Z 154.30 2012-02-26T09:27:34Z 154.60 2012-02-26T09:27:37Z 154.60 2012-02-26T09:27:37Z 154.70 2012-02-26T09:27:39Z 154.90 2012-02-26T09:27:39Z 155.00 2012-02-26T09:27:41Z 154.70 2012-02-26T09:27:42Z 154.30 2012-02-26T09:27:44Z 154.50 2012-02-26T09:27:46Z 154.60 2012-02-26T09:27:46Z 154.70 2012-02-26T09:27:48Z 154.90 2012-02-26T09:27:48Z 155.00 2012-02-26T09:27:49Z 154.80 2012-02-26T09:27:51Z 154.70 2012-02-26T09:27:51Z 155.10 2012-02-26T09:27:53Z 155.20 2012-02-26T09:27:55Z 155.40 2012-02-26T09:27:55Z 155.50 2012-02-26T09:27:56Z 155.30 2012-02-26T09:27:58Z 154.90 2012-02-26T09:28:00Z 154.50 2012-02-26T09:28:02Z 155.10 2012-02-26T09:28:02Z 155.50 2012-02-26T09:28:03Z 155.20 2012-02-26T09:28:05Z 155.00 2012-02-26T09:28:07Z 154.70 2012-02-26T09:28:09Z 155.50 2012-02-26T09:28:10Z 155.50 2012-02-26T09:28:12Z 155.50 2012-02-26T09:28:14Z 155.80 2012-02-26T09:28:14Z 156.00 2012-02-26T09:28:16Z 155.90 2012-02-26T09:28:17Z 155.80 2012-02-26T09:28:19Z 156.20 2012-02-26T09:28:21Z 156.50 2012-02-26T09:28:21Z 157.40 2012-02-26T09:28:24Z 157.50 2012-02-26T09:28:26Z 157.10 2012-02-26T09:28:28Z 156.90 2012-02-26T09:28:30Z 157.10 2012-02-26T09:28:31Z 157.10 2012-02-26T09:28:33Z 157.30 2012-02-26T09:28:35Z 157.70 2012-02-26T09:28:38Z 157.40 2012-02-26T09:28:40Z 157.70 2012-02-26T09:28:42Z 158.50 2012-02-26T09:28:45Z 158.00 2012-02-26T09:28:47Z 158.40 2012-02-26T09:28:50Z 158.40 2012-02-26T09:28:54Z 158.30 2012-02-26T09:28:56Z 157.90 2012-02-26T09:28:57Z 157.70 2012-02-26T09:28:59Z 158.00 2012-02-26T09:29:01Z 158.50 2012-02-26T09:29:04Z 158.20 2012-02-26T09:29:06Z 157.80 2012-02-26T09:29:11Z 158.10 2012-02-26T09:29:13Z 158.00 2012-02-26T09:29:17Z 157.80 2012-02-26T09:29:18Z 157.60 2012-02-26T09:29:20Z 157.60 2012-02-26T09:29:22Z 157.70 2012-02-26T09:29:24Z 158.20 2012-02-26T09:29:27Z 158.10 2012-02-26T09:29:29Z 158.00 2012-02-26T09:29:30Z 157.90 2012-02-26T09:29:32Z 158.20 2012-02-26T09:29:32Z 158.40 2012-02-26T09:29:34Z 158.00 2012-02-26T09:29:34Z 157.60 2012-02-26T09:29:36Z 157.80 2012-02-26T09:29:37Z 157.90 2012-02-26T09:29:39Z 157.50 2012-02-26T09:29:39Z 157.20 2012-02-26T09:29:41Z 157.00 2012-02-26T09:29:41Z 157.60 2012-02-26T09:29:43Z 157.80 2012-02-26T09:29:44Z 157.90 2012-02-26T09:29:46Z 157.90 2012-02-26T09:29:46Z 157.90 2012-02-26T09:29:48Z 157.60 2012-02-26T09:29:50Z 157.40 2012-02-26T09:29:50Z 157.60 2012-02-26T09:29:51Z 157.70 2012-02-26T09:29:53Z 157.60 2012-02-26T09:29:53Z 157.60 2012-02-26T09:29:55Z 157.30 2012-02-26T09:29:58Z 157.70 2012-02-26T09:29:58Z 158.00 2012-02-26T09:30:00Z 158.20 2012-02-26T09:30:00Z 158.10 2012-02-26T09:30:02Z 158.10 2012-02-26T09:30:02Z 157.70 2012-02-26T09:30:04Z 157.50 2012-02-26T09:30:05Z 157.60 2012-02-26T09:30:05Z 157.70 2012-02-26T09:30:07Z 157.80 2012-02-26T09:30:07Z 158.10 2012-02-26T09:30:09Z 158.40 2012-02-26T09:30:09Z 158.10 2012-02-26T09:30:11Z 157.80 2012-02-26T09:30:12Z 157.70 2012-02-26T09:30:12Z 157.70 2012-02-26T09:30:14Z 157.60 2012-02-26T09:30:14Z 157.60 2012-02-26T09:30:16Z 158.00 2012-02-26T09:30:19Z 158.10 2012-02-26T09:30:19Z 158.70 2012-02-26T09:30:21Z 159.10 2012-02-26T09:30:21Z 158.80 2012-02-26T09:30:23Z 158.50 2012-02-26T09:30:23Z 157.90 2012-02-26T09:30:24Z 157.50 2012-02-26T09:30:26Z 157.20 2012-02-26T09:30:26Z 157.20 2012-02-26T09:30:28Z 157.10 2012-02-26T09:30:28Z 157.40 2012-02-26T09:30:30Z 157.60 2012-02-26T09:30:30Z 157.80 2012-02-26T09:30:33Z 158.60 2012-02-26T09:30:35Z 159.20 2012-02-26T09:30:37Z 159.30 2012-02-26T09:30:38Z 159.10 2012-02-26T09:30:40Z 158.90 2012-02-26T09:30:40Z 158.90 2012-02-26T09:30:42Z 159.00 2012-02-26T09:30:42Z 159.00 2012-02-26T09:30:44Z 159.00 2012-02-26T09:30:45Z 159.00 2012-02-26T09:30:45Z 158.80 2012-02-26T09:30:47Z 158.60 2012-02-26T09:30:47Z 158.50 2012-02-26T09:30:49Z 158.40 2012-02-26T09:30:49Z 158.00 2012-02-26T09:30:51Z 157.60 2012-02-26T09:30:52Z 158.00 2012-02-26T09:30:54Z 158.30 2012-02-26T09:30:54Z 158.10 2012-02-26T09:30:56Z 158.10 2012-02-26T09:30:58Z 158.30 2012-02-26T09:30:59Z 158.40 2012-02-26T09:30:59Z 158.40 2012-02-26T09:31:01Z 158.80 2012-02-26T09:31:03Z 159.20 2012-02-26T09:31:05Z 159.10 2012-02-26T09:31:06Z 159.00 2012-02-26T09:31:06Z 159.30 2012-02-26T09:31:08Z 159.50 2012-02-26T09:31:08Z 159.50 2012-02-26T09:31:10Z 159.60 2012-02-26T09:31:12Z 159.30 2012-02-26T09:31:13Z 159.10 2012-02-26T09:31:13Z 158.60 2012-02-26T09:31:15Z 158.20 2012-02-26T09:31:15Z 157.90 2012-02-26T09:31:17Z 158.00 2012-02-26T09:31:17Z 158.10 2012-02-26T09:31:18Z 157.90 2012-02-26T09:31:20Z 157.80 2012-02-26T09:31:20Z 157.90 2012-02-26T09:31:22Z 157.90 2012-02-26T09:31:24Z 157.80 2012-02-26T09:31:25Z 157.80 2012-02-26T09:31:27Z 158.10 2012-02-26T09:31:29Z 158.90 2012-02-26T09:31:32Z 158.60 2012-02-26T09:31:34Z 158.40 2012-02-26T09:31:34Z 158.20 2012-02-26T09:31:36Z 158.30 2012-02-26T09:31:36Z 158.40 2012-02-26T09:31:38Z 158.20 2012-02-26T09:31:39Z 158.20 2012-02-26T09:31:41Z 158.20 2012-02-26T09:31:43Z 158.10 2012-02-26T09:31:43Z 158.10 2012-02-26T09:31:45Z 158.10 2012-02-26T09:31:46Z 158.20 2012-02-26T09:31:46Z 158.20 2012-02-26T09:31:48Z 158.10 2012-02-26T09:31:48Z 158.10 2012-02-26T09:31:50Z 158.20 2012-02-26T09:31:50Z 158.20 2012-02-26T09:31:52Z 158.50 2012-02-26T09:31:53Z 158.70 2012-02-26T09:31:53Z 158.60 2012-02-26T09:31:55Z 158.60 2012-02-26T09:31:57Z 158.80 2012-02-26T09:31:59Z 158.70 2012-02-26T09:32:00Z 158.70 2012-02-26T09:32:00Z 158.60 2012-02-26T09:32:02Z 159.00 2012-02-26T09:32:04Z 158.90 2012-02-26T09:32:04Z 158.80 2012-02-26T09:32:05Z 158.60 2012-02-26T09:32:07Z 158.30 2012-02-26T09:32:09Z 158.30 2012-02-26T09:32:11Z 158.70 2012-02-26T09:32:12Z 158.40 2012-02-26T09:32:14Z 158.20 2012-02-26T09:32:14Z 158.20 2012-02-26T09:32:16Z 158.90 2012-02-26T09:32:21Z 158.90 2012-02-26T09:32:32Z 158.40 2012-02-26T09:32:33Z 159.70 2012-02-26T09:35:54Z 159.60 2012-02-26T09:35:55Z 158.60 2012-02-26T09:36:11Z 159.40 2012-02-26T09:36:16Z 159.70 2012-02-26T09:36:18Z 160.70 2012-02-26T09:36:20Z 160.80 2012-02-26T09:36:22Z 160.80 2012-02-26T09:36:23Z 160.80 2012-02-26T09:36:25Z 160.60 2012-02-26T09:36:27Z 160.50 2012-02-26T09:36:30Z 160.30 2012-02-26T09:36:32Z 160.60 2012-02-26T09:36:34Z 160.80 2012-02-26T09:36:36Z 161.30 2012-02-26T09:36:37Z 161.30 2012-02-26T09:36:39Z 160.90 2012-02-26T09:36:41Z 161.20 2012-02-26T09:36:44Z 161.20 2012-02-26T09:36:46Z 161.70 2012-02-26T09:36:48Z 162.00 2012-02-26T09:36:49Z 161.70 2012-02-26T09:36:51Z 161.30 2012-02-26T09:36:53Z 161.20 2012-02-26T09:36:55Z 161.50 2012-02-26T09:36:56Z 162.00 2012-02-26T09:37:00Z 162.10 2012-02-26T09:37:02Z 162.10 2012-02-26T09:37:03Z 161.90 2012-02-26T09:37:05Z 161.70 2012-02-26T09:37:07Z 161.40 2012-02-26T09:37:10Z 161.60 2012-02-26T09:37:10Z 161.80 2012-02-26T09:37:12Z 162.10 2012-02-26T09:37:14Z 162.20 2012-02-26T09:37:14Z 162.20 2012-02-26T09:37:16Z 162.10 2012-02-26T09:37:17Z 162.10 2012-02-26T09:37:19Z 161.60 2012-02-26T09:37:21Z 161.60 2012-02-26T09:37:24Z 161.60 2012-02-26T09:37:24Z 161.70 2012-02-26T09:37:26Z 161.70 2012-02-26T09:37:26Z 161.80 2012-02-26T09:37:28Z 161.80 2012-02-26T09:37:28Z 161.90 2012-02-26T09:37:30Z 162.10 2012-02-26T09:37:31Z 162.10 2012-02-26T09:37:33Z 161.70 2012-02-26T09:37:36Z 161.80 2012-02-26T09:37:38Z 161.40 2012-02-26T09:37:40Z 161.10 2012-02-26T09:37:43Z 161.20 2012-02-26T09:37:45Z 162.30 2012-02-26T09:37:47Z 161.80 2012-02-26T09:37:49Z 161.50 2012-02-26T09:37:52Z 161.50 2012-02-26T09:37:54Z 161.80 2012-02-26T09:37:56Z 162.00 2012-02-26T09:37:57Z 161.40 2012-02-26T09:37:59Z 161.40 2012-02-26T09:38:01Z 161.30 2012-02-26T09:38:01Z 161.50 2012-02-26T09:38:04Z 161.50 2012-02-26T09:38:04Z 161.50 2012-02-26T09:38:06Z 161.80 2012-02-26T09:38:08Z 162.00 2012-02-26T09:38:08Z 162.00 2012-02-26T09:38:10Z 161.90 2012-02-26T09:38:11Z 161.90 2012-02-26T09:38:11Z 161.70 2012-02-26T09:38:13Z 161.60 2012-02-26T09:38:13Z 161.20 2012-02-26T09:38:15Z 161.10 2012-02-26T09:38:17Z 161.30 2012-02-26T09:38:18Z 161.40 2012-02-26T09:38:18Z 161.70 2012-02-26T09:38:20Z 162.00 2012-02-26T09:38:20Z 161.80 2012-02-26T09:38:22Z 161.60 2012-02-26T09:38:24Z 161.80 2012-02-26T09:38:25Z 162.00 2012-02-26T09:38:25Z 162.00 2012-02-26T09:38:27Z 162.00 2012-02-26T09:38:27Z 162.30 2012-02-26T09:38:29Z 162.40 2012-02-26T09:38:29Z 162.60 2012-02-26T09:38:30Z 162.90 2012-02-26T09:38:34Z 162.90 2012-02-26T09:38:34Z 162.70 2012-02-26T09:38:36Z 162.50 2012-02-26T09:38:36Z 162.60 2012-02-26T09:38:39Z 163.00 2012-02-26T09:38:41Z 163.10 2012-02-26T09:38:41Z 163.20 2012-02-26T09:38:43Z 162.90 2012-02-26T09:38:44Z 162.50 2012-02-26T09:38:46Z 162.30 2012-02-26T09:38:48Z 162.60 2012-02-26T09:38:50Z 162.50 2012-02-26T09:38:50Z 162.50 2012-02-26T09:38:51Z 162.40 2012-02-26T09:38:53Z 162.40 2012-02-26T09:38:53Z 162.30 2012-02-26T09:38:55Z 162.50 2012-02-26T09:38:57Z 163.10 2012-02-26T09:39:00Z 163.30 2012-02-26T09:39:00Z 163.50 2012-02-26T09:39:02Z 163.60 2012-02-26T09:39:02Z 163.60 2012-02-26T09:39:04Z 163.60 2012-02-26T09:39:05Z 164.20 2012-02-26T09:39:07Z 164.50 2012-02-26T09:39:09Z 164.30 2012-02-26T09:39:09Z 164.10 2012-02-26T09:39:12Z 164.30 2012-02-26T09:39:14Z 164.50 2012-02-26T09:39:16Z 164.10 2012-02-26T09:39:18Z 164.00 2012-02-26T09:39:19Z 164.30 2012-02-26T09:39:21Z 164.80 2012-02-26T09:39:23Z 165.60 2012-02-26T09:39:26Z 166.40 2012-02-26T09:39:28Z 166.30 2012-02-26T09:39:30Z 166.80 2012-02-26T09:39:31Z 167.40 2012-02-26T09:39:33Z 167.60 2012-02-26T09:39:35Z 167.20 2012-02-26T09:39:37Z 166.60 2012-02-26T09:39:40Z 166.90 2012-02-26T09:39:42Z 166.90 2012-02-26T09:39:44Z 168.00 2012-02-26T09:39:45Z 167.90 2012-02-26T09:39:47Z 168.00 2012-02-26T09:39:49Z 168.30 2012-02-26T09:39:52Z 168.10 2012-02-26T09:39:54Z 168.60 2012-02-26T09:39:56Z 168.90 2012-02-26T09:39:58Z 168.70 2012-02-26T09:39:59Z 168.40 2012-02-26T09:40:01Z 169.00 2012-02-26T09:40:03Z 169.40 2012-02-26T09:40:06Z 170.00 2012-02-26T09:40:08Z 169.50 2012-02-26T09:40:10Z 169.80 2012-02-26T09:40:12Z 170.30 2012-02-26T09:40:13Z 170.40 2012-02-26T09:40:15Z 170.10 2012-02-26T09:40:17Z 170.70 2012-02-26T09:40:20Z 170.90 2012-02-26T09:40:22Z 171.50 2012-02-26T09:40:24Z 171.40 2012-02-26T09:40:25Z 171.10 2012-02-26T09:40:27Z 171.10 2012-02-26T09:40:29Z 171.20 2012-02-26T09:40:31Z 171.50 2012-02-26T09:40:34Z 172.20 2012-02-26T09:40:36Z 172.60 2012-02-26T09:40:38Z 172.90 2012-02-26T09:40:39Z 172.90 2012-02-26T09:40:41Z 172.90 2012-02-26T09:40:43Z 173.10 2012-02-26T09:40:46Z 173.60 2012-02-26T09:40:48Z 173.50 2012-02-26T09:40:50Z 173.70 2012-02-26T09:40:52Z 174.20 2012-02-26T09:40:53Z 174.60 2012-02-26T09:40:55Z 175.20 2012-02-26T09:40:57Z 174.70 2012-02-26T09:41:00Z 175.60 2012-02-26T09:41:02Z 175.90 2012-02-26T09:41:02Z 175.40 2012-02-26T09:41:06Z 175.30 2012-02-26T09:41:07Z 175.20 2012-02-26T09:41:09Z 175.50 2012-02-26T09:41:11Z 176.20 2012-02-26T09:41:14Z 176.20 2012-02-26T09:41:18Z 176.50 2012-02-26T09:41:19Z 176.70 2012-02-26T09:41:21Z 176.80 2012-02-26T09:41:23Z 177.20 2012-02-26T09:41:25Z 176.60 2012-02-26T09:41:28Z 176.70 2012-02-26T09:41:30Z 177.40 2012-02-26T09:41:32Z 177.80 2012-02-26T09:41:33Z 178.00 2012-02-26T09:41:35Z 178.20 2012-02-26T09:41:37Z 178.90 2012-02-26T09:41:40Z 179.30 2012-02-26T09:41:42Z 179.60 2012-02-26T09:41:44Z 179.70 2012-02-26T09:41:46Z 179.60 2012-02-26T09:41:47Z 179.90 2012-02-26T09:41:49Z 179.90 2012-02-26T09:41:51Z 179.80 2012-02-26T09:41:54Z 179.90 2012-02-26T09:41:56Z 180.00 2012-02-26T09:41:58Z 180.10 2012-02-26T09:42:00Z 180.10 2012-02-26T09:42:01Z 180.70 2012-02-26T09:42:03Z 180.70 2012-02-26T09:42:05Z 180.80 2012-02-26T09:42:08Z 180.70 2012-02-26T09:42:10Z 180.50 2012-02-26T09:42:12Z 180.40 2012-02-26T09:42:12Z 180.40 2012-02-26T09:42:15Z 180.90 2012-02-26T09:42:17Z 181.10 2012-02-26T09:42:17Z 181.40 2012-02-26T09:42:19Z 181.50 2012-02-26T09:42:19Z 181.50 2012-02-26T09:42:22Z 181.40 2012-02-26T09:42:22Z 181.70 2012-02-26T09:42:24Z 181.90 2012-02-26T09:42:24Z 182.00 2012-02-26T09:42:26Z 182.00 2012-02-26T09:42:26Z 181.90 2012-02-26T09:42:27Z 181.80 2012-02-26T09:42:29Z 181.60 2012-02-26T09:42:29Z 181.30 2012-02-26T09:42:31Z 181.20 2012-02-26T09:42:34Z 181.40 2012-02-26T09:42:36Z 181.70 2012-02-26T09:42:38Z 181.50 2012-02-26T09:42:40Z 181.30 2012-02-26T09:42:41Z 181.50 2012-02-26T09:42:43Z 181.80 2012-02-26T09:42:45Z 182.00 2012-02-26T09:42:47Z 182.40 2012-02-26T09:42:48Z 181.90 2012-02-26T09:42:50Z 181.90 2012-02-26T09:42:52Z 182.00 2012-02-26T09:42:54Z 181.80 2012-02-26T09:42:55Z 181.70 2012-02-26T09:42:55Z 181.50 2012-02-26T09:42:57Z 181.40 2012-02-26T09:42:57Z 181.30 2012-02-26T09:42:59Z 181.40 2012-02-26T09:42:59Z 182.20 2012-02-26T09:43:02Z 183.00 2012-02-26T09:43:04Z 182.40 2012-02-26T09:43:06Z 182.20 2012-02-26T09:43:06Z 182.00 2012-02-26T09:43:09Z 182.00 2012-02-26T09:43:09Z 182.00 2012-02-26T09:43:11Z 181.90 2012-02-26T09:43:11Z 181.90 2012-02-26T09:43:13Z 181.90 2012-02-26T09:43:14Z 181.80 2012-02-26T09:43:16Z 181.80 2012-02-26T09:43:16Z 181.70 2012-02-26T09:43:18Z 181.90 2012-02-26T09:43:18Z 182.00 2012-02-26T09:43:20Z 182.00 2012-02-26T09:43:21Z 182.00 2012-02-26T09:43:21Z 182.00 2012-02-26T09:43:25Z 182.30 2012-02-26T09:43:27Z 182.40 2012-02-26T09:43:28Z 182.60 2012-02-26T09:43:30Z 182.60 2012-02-26T09:43:32Z 181.90 2012-02-26T09:43:35Z 181.50 2012-02-26T09:43:35Z 181.20 2012-02-26T09:43:37Z 181.70 2012-02-26T09:43:37Z 181.70 2012-02-26T09:43:39Z 181.30 2012-02-26T09:43:42Z 182.00 2012-02-26T09:43:44Z 182.50 2012-02-26T09:43:46Z 183.10 2012-02-26T09:43:47Z 183.40 2012-02-26T09:43:49Z 183.70 2012-02-26T09:43:51Z 183.70 2012-02-26T09:43:53Z 183.60 2012-02-26T09:43:54Z 183.60 2012-02-26T09:43:56Z 183.20 2012-02-26T09:43:56Z 182.90 2012-02-26T09:43:58Z 182.60 2012-02-26T09:43:58Z 182.40 2012-02-26T09:44:00Z 182.10 2012-02-26T09:44:01Z 181.90 2012-02-26T09:44:03Z 181.80 2012-02-26T09:44:03Z 181.80 2012-02-26T09:44:05Z 182.20 2012-02-26T09:44:07Z 182.30 2012-02-26T09:44:07Z 182.50 2012-02-26T09:44:08Z 182.80 2012-02-26T09:44:12Z 182.60 2012-02-26T09:44:12Z 182.40 2012-02-26T09:44:14Z 182.50 2012-02-26T09:44:15Z 182.50 2012-02-26T09:44:17Z 182.30 2012-02-26T09:44:19Z 182.20 2012-02-26T09:44:19Z 182.40 2012-02-26T09:44:21Z 182.50 2012-02-26T09:44:22Z 182.90 2012-02-26T09:44:22Z 183.20 2012-02-26T09:44:24Z 182.20 2012-02-26T09:44:26Z 181.90 2012-02-26T09:44:26Z 182.40 2012-02-26T09:44:28Z 182.70 2012-02-26T09:44:29Z 182.60 2012-02-26T09:44:29Z 182.50 2012-02-26T09:44:31Z 183.10 2012-02-26T09:44:31Z 183.90 2012-02-26T09:44:33Z 183.30 2012-02-26T09:44:35Z 183.00 2012-02-26T09:44:36Z 183.20 2012-02-26T09:44:36Z 183.30 2012-02-26T09:44:38Z 183.30 2012-02-26T09:44:38Z 183.20 2012-02-26T09:44:40Z 183.20 2012-02-26T09:44:40Z 182.50 2012-02-26T09:44:41Z 182.30 2012-02-26T09:44:43Z 182.60 2012-02-26T09:44:45Z 183.00 2012-02-26T09:44:47Z 183.00 2012-02-26T09:44:48Z 182.70 2012-02-26T09:44:52Z 182.50 2012-02-26T09:44:54Z 182.40 2012-02-26T09:44:54Z 182.20 2012-02-26T09:44:57Z 182.20 2012-02-26T09:44:57Z 182.20 2012-02-26T09:44:59Z 182.20 2012-02-26T09:44:59Z 182.50 2012-02-26T09:45:01Z 182.70 2012-02-26T09:45:01Z 182.60 2012-02-26T09:45:02Z 182.60 2012-02-26T09:45:04Z 182.50 2012-02-26T09:45:04Z 182.70 2012-02-26T09:45:06Z 182.90 2012-02-26T09:45:06Z 182.50 2012-02-26T09:45:09Z 182.10 2012-02-26T09:45:13Z 182.00 2012-02-26T09:45:13Z 182.20 2012-02-26T09:45:15Z 182.30 2012-02-26T09:45:16Z 182.60 2012-02-26T09:45:16Z 182.80 2012-02-26T09:45:18Z 182.90 2012-02-26T09:45:18Z 182.60 2012-02-26T09:45:20Z 182.40 2012-02-26T09:45:20Z 182.60 2012-02-26T09:45:23Z 182.60 2012-02-26T09:45:23Z 182.40 2012-02-26T09:45:25Z 182.20 2012-02-26T09:45:25Z 182.10 2012-02-26T09:45:27Z 182.10 2012-02-26T09:45:29Z 182.10 2012-02-26T09:45:30Z 182.30 2012-02-26T09:45:32Z 182.30 2012-02-26T09:45:34Z 182.30 2012-02-26T09:45:34Z 182.10 2012-02-26T09:45:35Z 181.90 2012-02-26T09:45:37Z 181.80 2012-02-26T09:45:39Z 181.80 2012-02-26T09:45:39Z 182.10 2012-02-26T09:45:41Z 182.90 2012-02-26T09:45:44Z 182.40 2012-02-26T09:45:46Z 182.10 2012-02-26T09:45:46Z 182.30 2012-02-26T09:45:48Z 182.50 2012-02-26T09:45:49Z 182.10 2012-02-26T09:45:51Z 181.90 2012-02-26T09:45:51Z 182.40 2012-02-26T09:45:53Z 182.80 2012-02-26T09:45:53Z 182.80 2012-02-26T09:45:55Z 182.70 2012-02-26T09:45:55Z 182.70 2012-02-26T09:45:56Z 183.00 2012-02-26T09:45:58Z 183.20 2012-02-26T09:45:58Z 182.90 2012-02-26T09:46:00Z 183.10 2012-02-26T09:46:02Z 183.50 2012-02-26T09:46:05Z 184.00 2012-02-26T09:46:07Z 184.40 2012-02-26T09:46:09Z 184.30 2012-02-26T09:46:10Z 184.80 2012-02-26T09:46:12Z 185.10 2012-02-26T09:46:14Z 185.10 2012-02-26T09:46:17Z 185.40 2012-02-26T09:46:19Z 185.90 2012-02-26T09:46:21Z 185.60 2012-02-26T09:46:23Z 185.10 2012-02-26T09:46:24Z 185.00 2012-02-26T09:46:26Z 185.10 2012-02-26T09:46:28Z 185.10 2012-02-26T09:46:31Z 185.00 2012-02-26T09:46:31Z 185.00 2012-02-26T09:46:33Z 185.00 2012-02-26T09:46:33Z 185.00 2012-02-26T09:46:35Z 184.60 2012-02-26T09:46:35Z 184.30 2012-02-26T09:46:36Z 184.10 2012-02-26T09:46:38Z 184.00 2012-02-26T09:46:38Z 183.90 2012-02-26T09:46:40Z 183.60 2012-02-26T09:46:40Z 183.50 2012-02-26T09:46:42Z 183.30 2012-02-26T09:46:42Z 183.20 2012-02-26T09:46:43Z 183.00 2012-02-26T09:46:45Z 182.80 2012-02-26T09:46:45Z 182.70 2012-02-26T09:46:47Z 182.70 2012-02-26T09:46:49Z 181.90 2012-02-26T09:46:49Z 181.40 2012-02-26T09:46:50Z 181.30 2012-02-26T09:46:52Z 181.20 2012-02-26T09:46:54Z 181.60 2012-02-26T09:46:56Z 181.20 2012-02-26T09:46:57Z 180.90 2012-02-26T09:46:57Z 180.60 2012-02-26T09:46:59Z 180.70 2012-02-26T09:47:01Z 181.40 2012-02-26T09:47:01Z 182.60 2012-02-26T09:47:04Z 183.00 2012-02-26T09:47:04Z 183.30 2012-02-26T09:47:06Z 183.30 2012-02-26T09:47:08Z 183.00 2012-02-26T09:47:08Z 182.80 2012-02-26T09:47:10Z 182.80 2012-02-26T09:47:11Z 182.80 2012-02-26T09:47:11Z 182.80 2012-02-26T09:47:13Z 182.40 2012-02-26T09:47:13Z 181.80 2012-02-26T09:47:15Z 181.50 2012-02-26T09:47:18Z 181.80 2012-02-26T09:47:20Z 181.30 2012-02-26T09:47:22Z 180.90 2012-02-26T09:47:24Z 180.80 2012-02-26T09:47:25Z 179.80 2012-02-26T09:47:25Z 179.10 2012-02-26T09:47:27Z 178.90 2012-02-26T09:47:27Z 178.70 2012-02-26T09:47:29Z 178.20 2012-02-26T09:47:29Z 177.80 2012-02-26T09:47:30Z 177.50 2012-02-26T09:47:32Z 177.00 2012-02-26T09:47:32Z 176.70 2012-02-26T09:47:34Z 176.00 2012-02-26T09:47:34Z 175.50 2012-02-26T09:47:36Z 175.40 2012-02-26T09:47:36Z 175.20 2012-02-26T09:47:37Z 175.60 2012-02-26T09:47:39Z 176.10 2012-02-26T09:47:41Z 176.20 2012-02-26T09:47:43Z 177.00 2012-02-26T09:47:46Z 178.30 2012-02-26T09:47:48Z 179.20 2012-02-26T09:47:50Z 180.00 2012-02-26T09:47:53Z 182.70 2012-02-26T09:47:57Z 183.80 2012-02-26T09:48:00Z 184.10 2012-02-26T09:48:02Z 184.20 2012-02-26T09:48:05Z 184.50 2012-02-26T09:48:07Z 184.60 2012-02-26T09:48:09Z 184.90 2012-02-26T09:48:11Z 186.00 2012-02-26T09:48:14Z 186.40 2012-02-26T09:48:14Z 187.00 2012-02-26T09:48:18Z 187.20 2012-02-26T09:48:19Z 187.40 2012-02-26T09:48:21Z 186.80 2012-02-26T09:48:23Z 186.50 2012-02-26T09:48:26Z 187.40 2012-02-26T09:48:28Z 188.00 2012-02-26T09:48:30Z 188.20 2012-02-26T09:48:31Z 187.70 2012-02-26T09:48:33Z 187.20 2012-02-26T09:48:35Z 187.70 2012-02-26T09:48:37Z 188.00 2012-02-26T09:48:40Z 187.90 2012-02-26T09:48:42Z 187.80 2012-02-26T09:48:47Z 187.50 2012-02-26T09:48:49Z 187.90 2012-02-26T09:48:52Z 189.40 2012-02-26T09:48:54Z 192.20 2012-02-26T09:51:47Z 192.00 2012-02-26T09:51:48Z 191.10 2012-02-26T09:53:55Z 192.10 2012-02-26T09:54:02Z 192.60 2012-02-26T09:54:06Z 193.70 2012-02-26T09:54:11Z 193.80 2012-02-26T09:54:15Z 195.80 2012-02-26T09:54:18Z 197.60 2012-02-26T09:54:23Z 198.30 2012-02-26T09:54:29Z 199.30 2012-02-26T09:54:32Z 200.30 2012-02-26T09:54:37Z 200.80 2012-02-26T09:54:39Z 201.20 2012-02-26T09:54:42Z 202.50 2012-02-26T09:54:46Z 203.80 2012-02-26T09:54:51Z 205.20 2012-02-26T09:54:56Z 205.30 2012-02-26T09:54:58Z 206.00 2012-02-26T09:55:02Z 204.50 2012-02-26T09:55:26Z 204.80 2012-02-26T09:55:31Z 204.80 2012-02-26T09:55:33Z 204.90 2012-02-26T09:55:35Z 205.00 2012-02-26T09:55:35Z 204.40 2012-02-26T09:55:36Z 204.00 2012-02-26T09:55:38Z 203.30 2012-02-26T09:55:38Z 203.10 2012-02-26T09:55:40Z 203.40 2012-02-26T09:55:42Z 203.90 2012-02-26T09:55:45Z 204.30 2012-02-26T09:55:49Z 205.50 2012-02-26T09:55:52Z 206.50 2012-02-26T09:55:54Z 207.50 2012-02-26T09:55:57Z 207.70 2012-02-26T09:55:59Z 208.20 2012-02-26T09:56:04Z 209.70 2012-02-26T09:56:06Z 209.50 2012-02-26T09:56:10Z 209.90 2012-02-26T09:56:13Z 210.00 2012-02-26T09:56:15Z 211.80 2012-02-26T09:56:18Z 212.20 2012-02-26T09:56:22Z 212.30 2012-02-26T09:56:23Z 212.60 2012-02-26T09:56:25Z 212.90 2012-02-26T09:56:29Z 213.30 2012-02-26T09:56:30Z 213.80 2012-02-26T09:56:32Z 214.40 2012-02-26T09:56:36Z 214.50 2012-02-26T09:56:37Z 214.60 2012-02-26T09:56:41Z 216.10 2012-02-26T09:56:44Z 217.60 2012-02-26T09:56:48Z 219.00 2012-02-26T09:56:51Z 218.90 2012-02-26T09:56:55Z 219.80 2012-02-26T09:56:58Z 219.70 2012-02-26T09:57:02Z 219.80 2012-02-26T09:57:02Z 222.00 2012-02-26T09:57:12Z 223.10 2012-02-26T09:57:16Z 224.50 2012-02-26T09:57:19Z 225.70 2012-02-26T09:57:24Z 227.10 2012-02-26T09:57:30Z 229.00 2012-02-26T09:57:35Z 229.50 2012-02-26T09:57:37Z 229.70 2012-02-26T09:57:40Z 229.70 2012-02-26T09:57:42Z 229.90 2012-02-26T09:57:45Z 229.90 2012-02-26T09:57:47Z 229.70 2012-02-26T09:57:49Z 230.20 2012-02-26T09:57:51Z 229.60 2012-02-26T09:57:52Z 229.80 2012-02-26T09:57:54Z 229.80 2012-02-26T09:57:56Z 229.70 2012-02-26T09:57:59Z 229.50 2012-02-26T09:58:01Z 229.70 2012-02-26T09:58:03Z 230.10 2012-02-26T09:58:05Z 230.60 2012-02-26T09:58:10Z 230.40 2012-02-26T09:58:12Z 229.70 2012-02-26T09:58:13Z 229.70 2012-02-26T09:58:15Z 229.60 2012-02-26T09:58:17Z 229.30 2012-02-26T09:58:20Z 230.10 2012-02-26T09:58:22Z 230.80 2012-02-26T09:58:25Z 231.30 2012-02-26T09:58:29Z 231.80 2012-02-26T09:58:31Z 231.30 2012-02-26T09:58:32Z 231.40 2012-02-26T09:58:34Z 231.20 2012-02-26T09:58:36Z 230.80 2012-02-26T09:58:38Z 230.40 2012-02-26T09:58:41Z 230.60 2012-02-26T09:58:43Z 229.80 2012-02-26T09:58:45Z 229.60 2012-02-26T09:58:46Z 229.90 2012-02-26T09:58:48Z 230.60 2012-02-26T09:58:50Z 231.30 2012-02-26T09:58:53Z 230.80 2012-02-26T09:58:55Z 230.90 2012-02-26T09:58:57Z 231.40 2012-02-26T09:58:59Z 231.50 2012-02-26T09:59:00Z 231.90 2012-02-26T09:59:02Z 232.50 2012-02-26T09:59:04Z 232.40 2012-02-26T09:59:06Z 232.20 2012-02-26T09:59:09Z 233.30 2012-02-26T09:59:11Z 233.00 2012-02-26T09:59:12Z 232.20 2012-02-26T09:59:14Z 232.50 2012-02-26T09:59:16Z 233.10 2012-02-26T09:59:18Z 233.10 2012-02-26T09:59:21Z 233.50 2012-02-26T09:59:23Z 234.10 2012-02-26T09:59:25Z 234.40 2012-02-26T09:59:26Z 234.20 2012-02-26T09:59:28Z 234.00 2012-02-26T09:59:30Z 234.00 2012-02-26T09:59:33Z 233.80 2012-02-26T09:59:35Z 233.70 2012-02-26T09:59:37Z 233.50 2012-02-26T09:59:40Z 233.40 2012-02-26T09:59:44Z 233.20 2012-02-26T09:59:47Z 233.50 2012-02-26T09:59:49Z 232.40 2012-02-26T09:59:51Z 231.80 2012-02-26T09:59:53Z 231.40 2012-02-26T09:59:54Z 230.60 2012-02-26T09:59:54Z 230.00 2012-02-26T09:59:56Z 229.60 2012-02-26T09:59:56Z 229.20 2012-02-26T09:59:58Z 228.80 2012-02-26T10:00:00Z 228.60 2012-02-26T10:00:01Z 228.20 2012-02-26T10:00:03Z 227.80 2012-02-26T10:00:03Z 227.70 2012-02-26T10:00:05Z 227.60 2012-02-26T10:00:05Z 227.00 2012-02-26T10:00:06Z 226.60 2012-02-26T10:00:08Z 226.20 2012-02-26T10:00:08Z 225.90 2012-02-26T10:00:10Z 225.60 2012-02-26T10:00:10Z 225.60 2012-02-26T10:00:12Z 225.60 2012-02-26T10:00:12Z 225.50 2012-02-26T10:00:13Z 225.30 2012-02-26T10:00:15Z 225.50 2012-02-26T10:00:17Z 225.60 2012-02-26T10:00:19Z 225.20 2012-02-26T10:00:22Z 226.20 2012-02-26T10:00:24Z 226.30 2012-02-26T10:00:26Z 226.30 2012-02-26T10:00:29Z 226.10 2012-02-26T10:00:31Z 225.90 2012-02-26T10:00:31Z 225.70 2012-02-26T10:00:33Z 225.70 2012-02-26T10:00:34Z 225.60 2012-02-26T10:00:34Z 225.10 2012-02-26T10:00:36Z 224.70 2012-02-26T10:00:36Z 224.30 2012-02-26T10:00:38Z 224.10 2012-02-26T10:00:38Z 223.90 2012-02-26T10:00:40Z 223.10 2012-02-26T10:00:41Z 222.50 2012-02-26T10:00:41Z 221.40 2012-02-26T10:00:43Z 220.70 2012-02-26T10:00:43Z 219.30 2012-02-26T10:00:45Z 218.30 2012-02-26T10:00:45Z 217.60 2012-02-26T10:00:47Z 216.90 2012-02-26T10:00:48Z 216.40 2012-02-26T10:00:48Z 216.40 2012-02-26T10:00:50Z 216.30 2012-02-26T10:00:50Z 215.80 2012-02-26T10:00:52Z 215.30 2012-02-26T10:00:52Z 215.00 2012-02-26T10:00:54Z 214.80 2012-02-26T10:00:55Z 214.60 2012-02-26T10:00:55Z 214.10 2012-02-26T10:00:57Z 213.80 2012-02-26T10:00:57Z 213.50 2012-02-26T10:00:59Z 213.10 2012-02-26T10:00:59Z 212.80 2012-02-26T10:01:00Z 212.20 2012-02-26T10:01:02Z 211.70 2012-02-26T10:01:02Z 211.20 2012-02-26T10:01:04Z 210.60 2012-02-26T10:01:06Z 210.10 2012-02-26T10:01:06Z 209.70 2012-02-26T10:01:07Z 210.10 2012-02-26T10:01:09Z 209.90 2012-02-26T10:01:11Z 209.90 2012-02-26T10:01:11Z 209.80 2012-02-26T10:01:13Z 210.00 2012-02-26T10:01:13Z 210.20 2012-02-26T10:01:14Z 210.00 2012-02-26T10:01:16Z 209.90 2012-02-26T10:01:16Z 209.60 2012-02-26T10:01:18Z 209.30 2012-02-26T10:01:18Z 209.10 2012-02-26T10:01:20Z 208.90 2012-02-26T10:01:21Z 208.80 2012-02-26T10:01:21Z 208.70 2012-02-26T10:01:23Z 208.70 2012-02-26T10:01:23Z 208.60 2012-02-26T10:01:25Z 208.10 2012-02-26T10:01:27Z 207.80 2012-02-26T10:01:28Z 207.80 2012-02-26T10:01:30Z 207.80 2012-02-26T10:01:32Z 208.10 2012-02-26T10:01:32Z 208.40 2012-02-26T10:01:35Z 208.60 2012-02-26T10:01:37Z 208.90 2012-02-26T10:01:39Z 208.60 2012-02-26T10:01:41Z 208.80 2012-02-26T10:01:42Z 208.90 2012-02-26T10:01:44Z 208.80 2012-02-26T10:01:46Z 209.00 2012-02-26T10:01:49Z 209.50 2012-02-26T10:01:51Z 209.80 2012-02-26T10:01:53Z 208.60 2012-02-26T10:02:07Z 208.60 2012-02-26T10:02:14Z 208.90 2012-02-26T10:02:14Z 209.40 2012-02-26T10:02:17Z 208.90 2012-02-26T10:02:17Z 208.60 2012-02-26T10:02:19Z 208.40 2012-02-26T10:02:19Z 208.20 2012-02-26T10:02:21Z 208.60 2012-02-26T10:02:22Z 208.80 2012-02-26T10:02:24Z 208.80 2012-02-26T10:02:24Z 208.90 2012-02-26T10:02:26Z 209.40 2012-02-26T10:02:26Z 209.80 2012-02-26T10:02:28Z 210.10 2012-02-26T10:02:29Z 209.60 2012-02-26T10:02:29Z 209.30 2012-02-26T10:02:31Z 209.40 2012-02-26T10:02:31Z 209.40 2012-02-26T10:02:33Z 209.60 2012-02-26T10:02:33Z 209.80 2012-02-26T10:02:35Z 209.90 2012-02-26T10:02:36Z 209.70 2012-02-26T10:02:36Z 209.60 2012-02-26T10:02:38Z 209.30 2012-02-26T10:02:38Z 209.20 2012-02-26T10:02:40Z 209.00 2012-02-26T10:02:40Z 209.10 2012-02-26T10:02:42Z 209.20 2012-02-26T10:02:43Z 208.90 2012-02-26T10:02:43Z 208.70 2012-02-26T10:02:45Z 208.50 2012-02-26T10:02:45Z 208.40 2012-02-26T10:02:47Z 208.40 2012-02-26T10:02:47Z 208.00 2012-02-26T10:02:50Z 208.20 2012-02-26T10:02:50Z 208.40 2012-02-26T10:02:52Z 208.90 2012-02-26T10:02:52Z 209.30 2012-02-26T10:02:54Z 209.60 2012-02-26T10:02:54Z 209.80 2012-02-26T10:02:55Z 209.90 2012-02-26T10:02:57Z 209.50 2012-02-26T10:02:57Z 209.20 2012-02-26T10:02:59Z 209.20 2012-02-26T10:02:59Z 209.20 2012-02-26T10:03:01Z 209.30 2012-02-26T10:03:01Z 209.20 2012-02-26T10:03:02Z 209.20 2012-02-26T10:03:04Z 209.00 2012-02-26T10:03:04Z 208.80 2012-02-26T10:03:06Z 208.70 2012-02-26T10:03:06Z 208.80 2012-02-26T10:03:08Z 208.80 2012-02-26T10:03:09Z 209.40 2012-02-26T10:03:09Z 209.80 2012-02-26T10:03:11Z 209.80 2012-02-26T10:03:11Z 209.80 2012-02-26T10:03:13Z 209.90 2012-02-26T10:03:15Z 210.00 2012-02-26T10:03:16Z 209.80 2012-02-26T10:03:18Z 209.50 2012-02-26T10:03:18Z 209.40 2012-02-26T10:03:20Z 209.00 2012-02-26T10:03:22Z 208.80 2012-02-26T10:03:23Z 209.70 2012-02-26T10:03:23Z 210.30 2012-02-26T10:03:25Z 210.80 2012-02-26T10:03:25Z 210.70 2012-02-26T10:03:27Z 210.70 2012-02-26T10:03:27Z 210.70 2012-02-26T10:03:29Z 210.80 2012-02-26T10:03:30Z 210.00 2012-02-26T10:03:32Z 209.60 2012-02-26T10:03:34Z 209.40 2012-02-26T10:03:34Z 209.50 2012-02-26T10:03:36Z 209.50 2012-02-26T10:03:37Z 209.50 2012-02-26T10:03:37Z 209.40 2012-02-26T10:03:39Z 210.00 2012-02-26T10:03:41Z 210.00 2012-02-26T10:03:42Z 209.90 2012-02-26T10:03:44Z 209.90 2012-02-26T10:03:44Z 210.10 2012-02-26T10:03:46Z 210.20 2012-02-26T10:03:46Z 210.20 2012-02-26T10:03:48Z 210.10 2012-02-26T10:03:48Z 210.40 2012-02-26T10:03:49Z 210.60 2012-02-26T10:03:51Z 210.80 2012-02-26T10:03:51Z 210.30 2012-02-26T10:03:53Z 210.00 2012-02-26T10:03:53Z 210.40 2012-02-26T10:03:55Z 211.00 2012-02-26T10:03:56Z 211.30 2012-02-26T10:03:58Z 211.50 2012-02-26T10:03:58Z 211.00 2012-02-26T10:04:00Z 210.50 2012-02-26T10:04:00Z 210.30 2012-02-26T10:04:02Z 210.20 2012-02-26T10:04:02Z 210.10 2012-02-26T10:04:03Z 210.50 2012-02-26T10:04:05Z 210.90 2012-02-26T10:04:05Z 211.00 2012-02-26T10:04:07Z 211.00 2012-02-26T10:04:07Z 211.30 2012-02-26T10:04:09Z 211.40 2012-02-26T10:04:10Z 211.60 2012-02-26T10:04:10Z 211.60 2012-02-26T10:04:12Z 211.30 2012-02-26T10:04:14Z 211.10 2012-02-26T10:04:14Z 211.70 2012-02-26T10:04:17Z 211.80 2012-02-26T10:04:17Z 211.80 2012-02-26T10:04:19Z 211.80 2012-02-26T10:04:19Z 211.80 2012-02-26T10:04:21Z 211.80 2012-02-26T10:04:24Z 211.80 2012-02-26T10:04:26Z 211.80 2012-02-26T10:04:26Z 212.40 2012-02-26T10:04:28Z 212.80 2012-02-26T10:04:28Z 213.20 2012-02-26T10:04:30Z 213.20 2012-02-26T10:04:31Z 212.90 2012-02-26T10:04:33Z 212.70 2012-02-26T10:04:33Z 213.00 2012-02-26T10:04:35Z 213.20 2012-02-26T10:04:35Z 213.30 2012-02-26T10:04:36Z 213.10 2012-02-26T10:04:38Z 213.00 2012-02-26T10:04:38Z 213.10 2012-02-26T10:04:40Z 213.40 2012-02-26T10:04:42Z 213.70 2012-02-26T10:04:43Z 213.80 2012-02-26T10:04:45Z 214.30 2012-02-26T10:04:47Z 214.50 2012-02-26T10:04:49Z 214.60 2012-02-26T10:04:52Z 214.70 2012-02-26T10:04:54Z 214.80 2012-02-26T10:04:56Z 214.50 2012-02-26T10:04:57Z 214.60 2012-02-26T10:04:59Z 215.10 2012-02-26T10:05:01Z 215.80 2012-02-26T10:05:04Z 216.10 2012-02-26T10:05:06Z 216.00 2012-02-26T10:05:08Z 216.40 2012-02-26T10:05:10Z 216.90 2012-02-26T10:05:11Z 216.60 2012-02-26T10:05:13Z 216.50 2012-02-26T10:05:15Z 216.70 2012-02-26T10:05:18Z 217.00 2012-02-26T10:05:20Z 217.00 2012-02-26T10:05:20Z 217.10 2012-02-26T10:05:24Z 216.60 2012-02-26T10:05:25Z 216.60 2012-02-26T10:05:27Z 216.80 2012-02-26T10:05:32Z 217.10 2012-02-26T10:05:34Z 217.00 2012-02-26T10:05:36Z 216.40 2012-02-26T10:05:37Z 217.00 2012-02-26T10:05:39Z 217.00 2012-02-26T10:05:41Z 217.10 2012-02-26T10:05:43Z 217.20 2012-02-26T10:05:46Z 217.30 2012-02-26T10:05:48Z 217.40 2012-02-26T10:05:50Z 217.40 2012-02-26T10:05:51Z 217.60 2012-02-26T10:05:53Z 217.60 2012-02-26T10:05:55Z 217.30 2012-02-26T10:05:58Z 217.10 2012-02-26T10:06:00Z 217.30 2012-02-26T10:06:02Z 216.60 2012-02-26T10:06:04Z 216.40 2012-02-26T10:06:05Z 216.50 2012-02-26T10:06:07Z 216.50 2012-02-26T10:06:09Z 216.10 2012-02-26T10:06:12Z 216.10 2012-02-26T10:06:14Z 215.90 2012-02-26T10:06:16Z 215.90 2012-02-26T10:06:17Z 216.00 2012-02-26T10:06:19Z 216.10 2012-02-26T10:06:21Z 216.20 2012-02-26T10:06:23Z 216.20 2012-02-26T10:06:24Z 216.20 2012-02-26T10:06:26Z 216.10 2012-02-26T10:06:26Z 216.10 2012-02-26T10:06:28Z 215.90 2012-02-26T10:06:28Z 215.60 2012-02-26T10:06:30Z 215.90 2012-02-26T10:06:31Z 216.20 2012-02-26T10:06:33Z 216.50 2012-02-26T10:06:35Z 216.70 2012-02-26T10:06:37Z 216.40 2012-02-26T10:06:38Z 216.30 2012-02-26T10:06:40Z 216.20 2012-02-26T10:06:42Z 216.00 2012-02-26T10:06:45Z 215.60 2012-02-26T10:06:47Z 215.50 2012-02-26T10:06:49Z 215.80 2012-02-26T10:06:51Z 216.60 2012-02-26T10:06:52Z 216.60 2012-02-26T10:06:54Z 216.10 2012-02-26T10:06:56Z 215.70 2012-02-26T10:06:59Z 215.60 2012-02-26T10:07:01Z 216.20 2012-02-26T10:07:03Z 216.40 2012-02-26T10:07:03Z 216.40 2012-02-26T10:07:05Z 216.50 2012-02-26T10:07:06Z 216.50 2012-02-26T10:07:08Z 216.50 2012-02-26T10:07:08Z 216.40 2012-02-26T10:07:10Z 216.40 2012-02-26T10:07:10Z 216.30 2012-02-26T10:07:11Z 216.20 2012-02-26T10:07:13Z 216.60 2012-02-26T10:07:13Z 216.80 2012-02-26T10:07:15Z 217.00 2012-02-26T10:07:15Z 216.90 2012-02-26T10:07:17Z 216.90 2012-02-26T10:07:17Z 216.60 2012-02-26T10:07:18Z 216.40 2012-02-26T10:07:20Z 216.20 2012-02-26T10:07:20Z 216.40 2012-02-26T10:07:22Z 216.50 2012-02-26T10:07:22Z 216.40 2012-02-26T10:07:24Z 216.20 2012-02-26T10:07:24Z 216.20 2012-02-26T10:07:25Z 216.20 2012-02-26T10:07:27Z 216.40 2012-02-26T10:07:29Z 216.70 2012-02-26T10:07:29Z 216.10 2012-02-26T10:07:31Z 216.30 2012-02-26T10:07:32Z 216.30 2012-02-26T10:07:34Z 216.40 2012-02-26T10:07:34Z 216.50 2012-02-26T10:07:36Z 216.60 2012-02-26T10:07:36Z 216.80 2012-02-26T10:07:38Z 216.80 2012-02-26T10:07:39Z 217.20 2012-02-26T10:07:41Z 217.40 2012-02-26T10:07:41Z 217.60 2012-02-26T10:07:43Z 217.70 2012-02-26T10:07:43Z 217.70 2012-02-26T10:07:46Z 217.70 2012-02-26T10:07:46Z 217.60 2012-02-26T10:07:48Z 217.60 2012-02-26T10:07:48Z 217.50 2012-02-26T10:07:50Z 217.30 2012-02-26T10:07:52Z 217.30 2012-02-26T10:07:53Z 217.20 2012-02-26T10:07:53Z 217.40 2012-02-26T10:07:55Z 217.30 2012-02-26T10:07:57Z 217.10 2012-02-26T10:07:59Z 217.10 2012-02-26T10:08:00Z 217.00 2012-02-26T10:08:00Z 217.00 2012-02-26T10:08:02Z 217.10 2012-02-26T10:08:04Z 217.20 2012-02-26T10:08:04Z 217.30 2012-02-26T10:08:05Z 217.30 2012-02-26T10:08:07Z 217.50 2012-02-26T10:08:09Z 217.60 2012-02-26T10:08:09Z 217.20 2012-02-26T10:08:11Z 216.90 2012-02-26T10:08:11Z 216.70 2012-02-26T10:08:12Z 216.90 2012-02-26T10:08:14Z 216.90 2012-02-26T10:08:14Z 217.30 2012-02-26T10:08:16Z 217.60 2012-02-26T10:08:16Z 217.50 2012-02-26T10:08:18Z 217.10 2012-02-26T10:08:21Z 216.70 2012-02-26T10:08:23Z 216.40 2012-02-26T10:08:23Z 216.10 2012-02-26T10:08:25Z 216.40 2012-02-26T10:08:25Z 216.70 2012-02-26T10:08:26Z 216.80 2012-02-26T10:08:28Z 217.00 2012-02-26T10:08:28Z 216.80 2012-02-26T10:08:30Z 216.60 2012-02-26T10:08:30Z 216.50 2012-02-26T10:08:32Z 216.70 2012-02-26T10:08:33Z 216.90 2012-02-26T10:08:33Z 217.00 2012-02-26T10:08:35Z 217.10 2012-02-26T10:08:35Z 216.90 2012-02-26T10:08:37Z 216.70 2012-02-26T10:08:39Z 217.10 2012-02-26T10:08:40Z 217.40 2012-02-26T10:08:40Z 217.40 2012-02-26T10:08:44Z 217.20 2012-02-26T10:08:44Z 217.10 2012-02-26T10:08:46Z 217.20 2012-02-26T10:08:47Z 217.20 2012-02-26T10:08:47Z 216.90 2012-02-26T10:08:51Z 217.10 2012-02-26T10:08:53Z 217.10 2012-02-26T10:08:54Z 217.20 2012-02-26T10:08:54Z 217.00 2012-02-26T10:08:56Z 216.80 2012-02-26T10:08:58Z 216.80 2012-02-26T10:08:58Z 216.90 2012-02-26T10:08:59Z 217.10 2012-02-26T10:09:01Z 217.30 2012-02-26T10:09:03Z 217.50 2012-02-26T10:09:03Z 217.60 2012-02-26T10:09:05Z 217.50 2012-02-26T10:09:05Z 217.50 2012-02-26T10:09:06Z 217.60 2012-02-26T10:09:08Z 217.60 2012-02-26T10:09:08Z 217.70 2012-02-26T10:09:10Z 217.20 2012-02-26T10:09:10Z 216.80 2012-02-26T10:09:12Z 217.10 2012-02-26T10:09:12Z 217.30 2012-02-26T10:09:13Z 217.10 2012-02-26T10:09:15Z 216.80 2012-02-26T10:09:15Z 216.70 2012-02-26T10:09:17Z 216.70 2012-02-26T10:09:17Z 216.70 2012-02-26T10:09:19Z 217.10 2012-02-26T10:09:19Z 217.30 2012-02-26T10:09:20Z 217.50 2012-02-26T10:09:22Z 217.70 2012-02-26T10:09:22Z 217.80 2012-02-26T10:09:24Z 217.60 2012-02-26T10:09:24Z 217.40 2012-02-26T10:09:26Z 217.10 2012-02-26T10:09:26Z 216.70 2012-02-26T10:09:29Z 216.80 2012-02-26T10:09:29Z 217.00 2012-02-26T10:09:31Z 216.80 2012-02-26T10:09:31Z 216.70 2012-02-26T10:09:33Z 217.10 2012-02-26T10:09:34Z 217.40 2012-02-26T10:09:34Z 217.60 2012-02-26T10:09:36Z 217.90 2012-02-26T10:09:38Z 217.50 2012-02-26T10:09:38Z 217.10 2012-02-26T10:09:41Z 217.10 2012-02-26T10:09:41Z 217.00 2012-02-26T10:09:43Z 217.50 2012-02-26T10:09:43Z 217.80 2012-02-26T10:09:45Z 217.50 2012-02-26T10:09:45Z 217.10 2012-02-26T10:09:48Z 217.30 2012-02-26T10:09:50Z 217.70 2012-02-26T10:09:50Z 218.00 2012-02-26T10:09:52Z 218.40 2012-02-26T10:09:54Z 218.50 2012-02-26T10:09:55Z 218.70 2012-02-26T10:09:55Z 218.90 2012-02-26T10:09:57Z 219.00 2012-02-26T10:09:59Z 219.50 2012-02-26T10:09:59Z 219.90 2012-02-26T10:10:00Z 220.10 2012-02-26T10:10:02Z 220.40 2012-02-26T10:10:02Z 220.60 2012-02-26T10:10:04Z 220.50 2012-02-26T10:10:04Z 220.50 2012-02-26T10:10:06Z 220.50 2012-02-26T10:10:06Z 220.10 2012-02-26T10:10:07Z 219.90 2012-02-26T10:10:09Z 220.10 2012-02-26T10:10:09Z 220.20 2012-02-26T10:10:11Z 220.60 2012-02-26T10:10:11Z 220.90 2012-02-26T10:10:13Z 221.10 2012-02-26T10:10:13Z 221.20 2012-02-26T10:10:14Z 221.30 2012-02-26T10:10:16Z 221.40 2012-02-26T10:10:16Z 221.40 2012-02-26T10:10:18Z 221.20 2012-02-26T10:10:20Z 221.20 2012-02-26T10:10:21Z 221.60 2012-02-26T10:10:21Z 221.90 2012-02-26T10:10:23Z 222.00 2012-02-26T10:10:23Z 222.00 2012-02-26T10:10:25Z 222.00 2012-02-26T10:10:25Z 222.30 2012-02-26T10:10:27Z 222.40 2012-02-26T10:10:28Z 222.40 2012-02-26T10:10:30Z 222.40 2012-02-26T10:10:32Z 222.80 2012-02-26T10:10:35Z 223.00 2012-02-26T10:10:37Z 222.60 2012-02-26T10:10:39Z 222.60 2012-02-26T10:10:41Z 222.70 2012-02-26T10:10:42Z 222.70 2012-02-26T10:10:44Z 223.10 2012-02-26T10:10:46Z 223.00 2012-02-26T10:10:49Z 223.90 2012-02-26T10:10:51Z 224.20 2012-02-26T10:10:51Z 224.20 2012-02-26T10:10:53Z 225.20 2012-02-26T10:10:56Z 224.80 2012-02-26T10:10:58Z 224.60 2012-02-26T10:10:58Z 224.70 2012-02-26T10:11:00Z 224.70 2012-02-26T10:11:01Z 224.60 2012-02-26T10:11:03Z 225.20 2012-02-26T10:11:07Z 225.30 2012-02-26T10:11:07Z 224.80 2012-02-26T10:11:10Z 224.70 2012-02-26T10:11:10Z 225.40 2012-02-26T10:11:12Z 225.30 2012-02-26T10:11:14Z 225.60 2012-02-26T10:11:17Z 225.90 2012-02-26T10:11:19Z 226.20 2012-02-26T10:11:19Z 226.60 2012-02-26T10:11:22Z 226.70 2012-02-26T10:11:22Z 226.90 2012-02-26T10:11:24Z 227.00 2012-02-26T10:11:24Z 226.70 2012-02-26T10:11:26Z 227.40 2012-02-26T10:11:29Z 227.80 2012-02-26T10:11:31Z 228.10 2012-02-26T10:11:33Z 228.30 2012-02-26T10:11:33Z 228.40 2012-02-26T10:11:36Z 228.50 2012-02-26T10:11:38Z 229.00 2012-02-26T10:11:40Z 229.00 2012-02-26T10:11:43Z 228.70 2012-02-26T10:11:45Z 228.80 2012-02-26T10:11:47Z 229.20 2012-02-26T10:11:48Z 229.90 2012-02-26T10:11:50Z 229.30 2012-02-26T10:11:52Z 229.60 2012-02-26T10:11:54Z 229.70 2012-02-26T10:11:55Z 230.10 2012-02-26T10:11:57Z 230.20 2012-02-26T10:11:59Z 230.40 2012-02-26T10:12:01Z 230.70 2012-02-26T10:12:04Z 231.00 2012-02-26T10:12:06Z 231.10 2012-02-26T10:12:08Z 231.40 2012-02-26T10:12:09Z 231.90 2012-02-26T10:12:11Z 232.20 2012-02-26T10:12:15Z 231.20 2012-02-26T10:12:16Z 231.10 2012-02-26T10:12:18Z 231.20 2012-02-26T10:12:20Z 231.20 2012-02-26T10:12:22Z 231.50 2012-02-26T10:12:23Z 231.60 2012-02-26T10:12:23Z 231.90 2012-02-26T10:12:25Z 232.30 2012-02-26T10:12:27Z 232.30 2012-02-26T10:12:29Z 232.60 2012-02-26T10:12:30Z 232.90 2012-02-26T10:12:32Z 232.90 2012-02-26T10:12:34Z 232.90 2012-02-26T10:12:34Z 232.90 2012-02-26T10:12:36Z 233.00 2012-02-26T10:12:37Z 233.10 2012-02-26T10:12:37Z 233.30 2012-02-26T10:12:39Z 233.40 2012-02-26T10:12:39Z 233.60 2012-02-26T10:12:41Z 233.80 2012-02-26T10:12:41Z 233.90 2012-02-26T10:12:42Z 233.70 2012-02-26T10:12:44Z 233.80 2012-02-26T10:12:46Z 234.00 2012-02-26T10:12:48Z 234.00 2012-02-26T10:12:51Z 233.80 2012-02-26T10:12:53Z 233.90 2012-02-26T10:12:55Z 233.90 2012-02-26T10:12:55Z 233.80 2012-02-26T10:12:56Z 233.80 2012-02-26T10:12:58Z 233.80 2012-02-26T10:13:00Z 234.20 2012-02-26T10:13:00Z 234.50 2012-02-26T10:13:02Z 234.50 2012-02-26T10:13:05Z 233.50 2012-02-26T10:13:07Z 233.90 2012-02-26T10:13:10Z 234.30 2012-02-26T10:13:12Z 234.60 2012-02-26T10:13:14Z 234.20 2012-02-26T10:13:16Z 234.40 2012-02-26T10:13:17Z 234.80 2012-02-26T10:13:19Z 235.00 2012-02-26T10:13:21Z 235.00 2012-02-26T10:13:21Z 235.00 2012-02-26T10:13:23Z 235.30 2012-02-26T10:13:24Z 235.50 2012-02-26T10:13:24Z 235.60 2012-02-26T10:13:26Z 235.50 2012-02-26T10:13:26Z 235.50 2012-02-26T10:13:28Z 235.30 2012-02-26T10:13:28Z 235.10 2012-02-26T10:13:30Z 235.00 2012-02-26T10:13:31Z 234.80 2012-02-26T10:13:31Z 234.70 2012-02-26T10:13:33Z 235.60 2012-02-26T10:13:35Z 235.20 2012-02-26T10:13:38Z 235.00 2012-02-26T10:13:40Z 235.00 2012-02-26T10:13:40Z 235.00 2012-02-26T10:13:42Z 235.00 2012-02-26T10:13:42Z 235.00 2012-02-26T10:13:43Z 234.90 2012-02-26T10:13:45Z 235.10 2012-02-26T10:13:45Z 235.20 2012-02-26T10:13:47Z 235.80 2012-02-26T10:13:47Z 236.20 2012-02-26T10:13:49Z 236.50 2012-02-26T10:13:49Z 235.90 2012-02-26T10:13:50Z 235.40 2012-02-26T10:13:52Z 235.40 2012-02-26T10:13:54Z 235.80 2012-02-26T10:13:56Z 235.90 2012-02-26T10:13:57Z 236.10 2012-02-26T10:13:57Z 236.20 2012-02-26T10:13:59Z 236.00 2012-02-26T10:13:59Z 235.80 2012-02-26T10:14:01Z 235.70 2012-02-26T10:14:01Z 236.10 2012-02-26T10:14:03Z 236.40 2012-02-26T10:14:04Z 236.30 2012-02-26T10:14:06Z 236.60 2012-02-26T10:14:06Z 236.80 2012-02-26T10:14:08Z 237.20 2012-02-26T10:14:10Z 237.40 2012-02-26T10:14:11Z 237.40 2012-02-26T10:14:11Z 237.40 2012-02-26T10:14:15Z 237.30 2012-02-26T10:14:15Z 237.40 2012-02-26T10:14:17Z 237.40 2012-02-26T10:14:18Z 237.10 2012-02-26T10:14:20Z 237.10 2012-02-26T10:14:22Z 237.10 2012-02-26T10:14:22Z 237.30 2012-02-26T10:14:24Z 237.50 2012-02-26T10:14:25Z 237.30 2012-02-26T10:14:27Z 237.30 2012-02-26T10:14:27Z 237.50 2012-02-26T10:14:29Z 237.70 2012-02-26T10:14:29Z 237.50 2012-02-26T10:14:30Z 237.30 2012-02-26T10:14:32Z 237.00 2012-02-26T10:14:32Z 236.80 2012-02-26T10:14:34Z 236.70 2012-02-26T10:14:34Z 237.30 2012-02-26T10:14:36Z 237.40 2012-02-26T10:14:37Z 237.60 2012-02-26T10:14:39Z 237.70 2012-02-26T10:14:39Z 237.60 2012-02-26T10:14:41Z 237.60 2012-02-26T10:14:41Z 237.40 2012-02-26T10:14:43Z 237.30 2012-02-26T10:14:43Z 237.70 2012-02-26T10:14:44Z 238.00 2012-02-26T10:14:46Z 238.20 2012-02-26T10:14:46Z 238.30 2012-02-26T10:14:48Z 238.30 2012-02-26T10:14:48Z 238.60 2012-02-26T10:14:50Z 238.70 2012-02-26T10:14:50Z 238.10 2012-02-26T10:14:53Z 237.80 2012-02-26T10:14:53Z 237.90 2012-02-26T10:14:55Z 237.90 2012-02-26T10:14:55Z 237.70 2012-02-26T10:14:57Z 237.50 2012-02-26T10:14:58Z 238.10 2012-02-26T10:15:00Z 238.20 2012-02-26T10:15:00Z 238.50 2012-02-26T10:15:02Z 238.60 2012-02-26T10:15:02Z 239.10 2012-02-26T10:15:04Z 239.40 2012-02-26T10:15:05Z 239.40 2012-02-26T10:15:07Z 239.50 2012-02-26T10:15:09Z 239.70 2012-02-26T10:15:09Z 239.70 2012-02-26T10:15:11Z 239.80 2012-02-26T10:15:12Z 239.80 2012-02-26T10:15:12Z 240.00 2012-02-26T10:15:14Z 240.00 2012-02-26T10:15:16Z 240.10 2012-02-26T10:15:16Z 239.60 2012-02-26T10:15:18Z 239.00 2012-02-26T10:15:19Z 239.80 2012-02-26T10:15:21Z 239.70 2012-02-26T10:15:23Z 239.70 2012-02-26T10:15:23Z 239.60 2012-02-26T10:15:24Z 240.20 2012-02-26T10:15:26Z 240.50 2012-02-26T10:15:26Z 240.70 2012-02-26T10:15:28Z 240.70 2012-02-26T10:15:30Z 240.70 2012-02-26T10:15:30Z 240.80 2012-02-26T10:15:31Z 240.80 2012-02-26T10:15:33Z 240.70 2012-02-26T10:15:33Z 240.80 2012-02-26T10:15:35Z 240.90 2012-02-26T10:15:35Z 240.70 2012-02-26T10:15:37Z 240.60 2012-02-26T10:15:37Z 240.40 2012-02-26T10:15:38Z 240.70 2012-02-26T10:15:40Z 240.80 2012-02-26T10:15:40Z 241.00 2012-02-26T10:15:42Z 241.10 2012-02-26T10:15:42Z 241.00 2012-02-26T10:15:44Z 240.80 2012-02-26T10:15:45Z 240.70 2012-02-26T10:15:45Z 241.10 2012-02-26T10:15:47Z 241.40 2012-02-26T10:15:49Z 241.80 2012-02-26T10:15:51Z 241.80 2012-02-26T10:15:52Z 241.90 2012-02-26T10:15:52Z 241.70 2012-02-26T10:15:54Z 241.50 2012-02-26T10:15:54Z 241.90 2012-02-26T10:15:56Z 242.00 2012-02-26T10:15:58Z 241.70 2012-02-26T10:15:59Z 241.40 2012-02-26T10:15:59Z 241.20 2012-02-26T10:16:01Z 241.30 2012-02-26T10:16:03Z 241.30 2012-02-26T10:16:03Z 241.40 2012-02-26T10:16:05Z 241.60 2012-02-26T10:16:06Z 241.70 2012-02-26T10:16:06Z 241.90 2012-02-26T10:16:08Z 242.10 2012-02-26T10:16:08Z 242.20 2012-02-26T10:16:10Z 242.00 2012-02-26T10:16:12Z 242.20 2012-02-26T10:16:13Z 242.30 2012-02-26T10:16:13Z 242.30 2012-02-26T10:16:15Z 242.30 2012-02-26T10:16:15Z 242.40 2012-02-26T10:16:17Z 242.80 2012-02-26T10:16:18Z 242.90 2012-02-26T10:16:20Z 243.00 2012-02-26T10:16:20Z 242.90 2012-02-26T10:16:22Z 242.90 2012-02-26T10:16:24Z 242.50 2012-02-26T10:16:25Z 243.70 2012-02-26T10:16:27Z 244.20 2012-02-26T10:16:29Z 244.20 2012-02-26T10:16:31Z 243.40 2012-02-26T10:16:36Z 244.00 2012-02-26T10:16:38Z 245.00 2012-02-26T10:16:39Z 245.10 2012-02-26T10:16:41Z 244.90 2012-02-26T10:16:43Z 244.70 2012-02-26T10:16:45Z 244.90 2012-02-26T10:16:48Z 245.70 2012-02-26T10:16:50Z 245.50 2012-02-26T10:16:52Z 246.10 2012-02-26T10:16:55Z 246.30 2012-02-26T10:16:57Z 246.20 2012-02-26T10:17:00Z 245.90 2012-02-26T10:17:02Z 247.10 2012-02-26T10:17:04Z 247.40 2012-02-26T10:17:05Z 247.80 2012-02-26T10:17:07Z 248.30 2012-02-26T10:17:09Z 248.40 2012-02-26T10:17:11Z 248.30 2012-02-26T10:17:14Z 248.60 2012-02-26T10:17:16Z 248.70 2012-02-26T10:17:18Z 248.30 2012-02-26T10:17:19Z 248.30 2012-02-26T10:17:21Z 248.60 2012-02-26T10:17:23Z 248.70 2012-02-26T10:17:25Z 249.10 2012-02-26T10:17:28Z 249.20 2012-02-26T10:17:30Z 249.50 2012-02-26T10:17:32Z 249.30 2012-02-26T10:17:33Z 249.20 2012-02-26T10:17:35Z 249.30 2012-02-26T10:17:37Z 249.50 2012-02-26T10:17:40Z 250.70 2012-02-26T10:17:42Z 250.70 2012-02-26T10:17:44Z 251.10 2012-02-26T10:17:46Z 251.30 2012-02-26T10:17:47Z 251.30 2012-02-26T10:17:49Z 251.20 2012-02-26T10:17:51Z 251.50 2012-02-26T10:17:54Z 251.60 2012-02-26T10:17:56Z 251.60 2012-02-26T10:17:58Z 252.00 2012-02-26T10:17:59Z 252.50 2012-02-26T10:18:01Z 252.80 2012-02-26T10:18:03Z 253.00 2012-02-26T10:18:05Z 253.10 2012-02-26T10:18:08Z 252.70 2012-02-26T10:18:10Z 252.50 2012-02-26T10:18:12Z 253.10 2012-02-26T10:18:13Z 253.60 2012-02-26T10:18:15Z 253.60 2012-02-26T10:18:17Z 253.60 2012-02-26T10:18:19Z 254.10 2012-02-26T10:18:22Z 254.20 2012-02-26T10:18:24Z 254.30 2012-02-26T10:18:26Z 254.60 2012-02-26T10:18:27Z 254.80 2012-02-26T10:18:29Z 254.20 2012-02-26T10:18:31Z 254.50 2012-02-26T10:18:34Z 254.40 2012-02-26T10:18:36Z 254.60 2012-02-26T10:18:38Z 255.10 2012-02-26T10:18:40Z 255.50 2012-02-26T10:18:41Z 256.30 2012-02-26T10:18:43Z 256.90 2012-02-26T10:18:45Z 256.80 2012-02-26T10:18:48Z 256.80 2012-02-26T10:18:48Z 257.50 2012-02-26T10:18:52Z 257.30 2012-02-26T10:18:53Z 257.10 2012-02-26T10:18:55Z 257.50 2012-02-26T10:18:57Z 258.20 2012-02-26T10:18:59Z 258.50 2012-02-26T10:19:02Z 258.80 2012-02-26T10:19:04Z 259.10 2012-02-26T10:19:06Z 259.20 2012-02-26T10:19:07Z 258.80 2012-02-26T10:19:11Z 259.00 2012-02-26T10:19:13Z 259.10 2012-02-26T10:19:16Z 259.50 2012-02-26T10:19:18Z 260.10 2012-02-26T10:19:20Z 260.10 2012-02-26T10:19:21Z 260.40 2012-02-26T10:19:23Z 260.50 2012-02-26T10:19:25Z 260.40 2012-02-26T10:19:28Z 260.20 2012-02-26T10:19:30Z 260.10 2012-02-26T10:19:32Z 260.20 2012-02-26T10:19:34Z 260.90 2012-02-26T10:19:35Z 261.60 2012-02-26T10:19:37Z 261.50 2012-02-26T10:19:39Z 261.30 2012-02-26T10:19:42Z 261.80 2012-02-26T10:19:44Z 262.40 2012-02-26T10:19:46Z 262.20 2012-02-26T10:19:47Z 262.30 2012-02-26T10:19:49Z 262.50 2012-02-26T10:19:51Z 262.60 2012-02-26T10:19:53Z 262.90 2012-02-26T10:19:56Z 263.50 2012-02-26T10:19:58Z 264.10 2012-02-26T10:20:01Z 263.90 2012-02-26T10:20:03Z 263.90 2012-02-26T10:20:05Z 264.10 2012-02-26T10:20:07Z 264.20 2012-02-26T10:20:10Z 264.20 2012-02-26T10:20:12Z 264.60 2012-02-26T10:20:14Z 264.60 2012-02-26T10:20:15Z 265.40 2012-02-26T10:20:17Z 265.80 2012-02-26T10:20:19Z 265.90 2012-02-26T10:20:22Z 265.80 2012-02-26T10:20:24Z 267.00 2012-02-26T10:20:26Z 266.70 2012-02-26T10:20:28Z 267.50 2012-02-26T10:20:29Z 267.60 2012-02-26T10:20:31Z 267.60 2012-02-26T10:20:33Z 267.50 2012-02-26T10:20:36Z 267.40 2012-02-26T10:20:38Z 268.00 2012-02-26T10:20:40Z 268.30 2012-02-26T10:20:42Z 268.70 2012-02-26T10:20:43Z 268.70 2012-02-26T10:20:45Z 268.60 2012-02-26T10:20:47Z 268.60 2012-02-26T10:20:50Z 269.00 2012-02-26T10:20:52Z 268.90 2012-02-26T10:20:52Z 268.80 2012-02-26T10:20:55Z 268.90 2012-02-26T10:20:57Z 269.30 2012-02-26T10:20:59Z 269.50 2012-02-26T10:21:01Z 269.30 2012-02-26T10:21:04Z 269.40 2012-02-26T10:21:06Z 269.60 2012-02-26T10:21:08Z 270.00 2012-02-26T10:21:09Z 270.30 2012-02-26T10:21:11Z 270.30 2012-02-26T10:21:13Z 270.10 2012-02-26T10:21:16Z 270.20 2012-02-26T10:21:18Z 270.50 2012-02-26T10:21:20Z 270.90 2012-02-26T10:21:22Z 271.30 2012-02-26T10:21:23Z 271.60 2012-02-26T10:21:25Z 271.80 2012-02-26T10:21:27Z 271.80 2012-02-26T10:21:30Z 272.10 2012-02-26T10:21:32Z 272.00 2012-02-26T10:21:34Z 271.90 2012-02-26T10:21:36Z 271.90 2012-02-26T10:21:39Z 271.80 2012-02-26T10:21:41Z 272.80 2012-02-26T10:21:44Z 273.50 2012-02-26T10:21:46Z 273.80 2012-02-26T10:21:48Z 273.80 2012-02-26T10:21:49Z 273.70 2012-02-26T10:21:51Z 273.60 2012-02-26T10:21:53Z 274.00 2012-02-26T10:21:55Z 274.70 2012-02-26T10:21:58Z 275.00 2012-02-26T10:22:00Z 275.00 2012-02-26T10:22:02Z 275.50 2012-02-26T10:22:03Z 276.20 2012-02-26T10:22:05Z 276.30 2012-02-26T10:22:07Z 276.60 2012-02-26T10:22:10Z 276.90 2012-02-26T10:22:12Z 277.10 2012-02-26T10:22:14Z 277.30 2012-02-26T10:22:16Z 277.30 2012-02-26T10:22:17Z 277.20 2012-02-26T10:22:19Z 276.50 2012-02-26T10:22:21Z 276.50 2012-02-26T10:22:24Z 277.00 2012-02-26T10:22:26Z 277.60 2012-02-26T10:22:28Z 277.80 2012-02-26T10:22:30Z 277.90 2012-02-26T10:22:31Z 278.40 2012-02-26T10:22:33Z 278.40 2012-02-26T10:22:35Z 278.70 2012-02-26T10:22:38Z 278.60 2012-02-26T10:22:40Z 278.60 2012-02-26T10:22:42Z 278.70 2012-02-26T10:22:43Z 278.90 2012-02-26T10:22:45Z 279.20 2012-02-26T10:22:47Z 279.70 2012-02-26T10:22:49Z 280.00 2012-02-26T10:22:52Z 280.50 2012-02-26T10:22:54Z 280.20 2012-02-26T10:22:56Z 279.70 2012-02-26T10:22:57Z 279.70 2012-02-26T10:22:59Z 279.60 2012-02-26T10:23:01Z 279.70 2012-02-26T10:23:04Z 280.10 2012-02-26T10:23:06Z 280.60 2012-02-26T10:23:08Z 281.00 2012-02-26T10:23:10Z 281.50 2012-02-26T10:23:11Z 281.70 2012-02-26T10:23:13Z 281.90 2012-02-26T10:23:15Z 282.10 2012-02-26T10:23:18Z 282.40 2012-02-26T10:23:20Z 282.80 2012-02-26T10:23:22Z 282.60 2012-02-26T10:23:24Z 283.00 2012-02-26T10:23:25Z 282.80 2012-02-26T10:23:27Z 283.10 2012-02-26T10:23:29Z 283.00 2012-02-26T10:23:32Z 284.10 2012-02-26T10:23:34Z 285.90 2012-02-26T10:23:36Z 289.10 2012-02-26T10:23:37Z 287.30 2012-02-26T10:23:39Z 287.70 2012-02-26T10:23:41Z 287.40 2012-02-26T10:23:43Z 285.50 2012-02-26T10:23:46Z 284.00 2012-02-26T10:23:48Z 285.80 2012-02-26T10:23:50Z 285.00 2012-02-26T10:23:51Z 285.40 2012-02-26T10:23:55Z 285.50 2012-02-26T10:23:58Z 285.60 2012-02-26T10:23:58Z 285.30 2012-02-26T10:24:02Z 285.50 2012-02-26T10:24:04Z 286.10 2012-02-26T10:24:05Z 286.30 2012-02-26T10:24:07Z 286.40 2012-02-26T10:24:09Z 286.30 2012-02-26T10:24:12Z 286.20 2012-02-26T10:24:14Z 286.20 2012-02-26T10:24:16Z 287.00 2012-02-26T10:24:18Z 286.80 2012-02-26T10:24:23Z 287.40 2012-02-26T10:24:24Z 287.60 2012-02-26T10:24:26Z 287.70 2012-02-26T10:24:30Z 288.00 2012-02-26T10:24:31Z 288.90 2012-02-26T10:24:35Z 289.10 2012-02-26T10:24:37Z 289.10 2012-02-26T10:24:40Z 290.00 2012-02-26T10:24:42Z 289.30 2012-02-26T10:24:44Z 289.40 2012-02-26T10:24:45Z 289.60 2012-02-26T10:24:47Z 290.10 2012-02-26T10:24:49Z 290.70 2012-02-26T10:24:52Z 291.00 2012-02-26T10:24:54Z 291.00 2012-02-26T10:24:56Z 291.00 2012-02-26T10:24:58Z 291.10 2012-02-26T10:24:59Z 291.20 2012-02-26T10:25:01Z 290.80 2012-02-26T10:25:03Z 290.80 2012-02-26T10:25:06Z 291.10 2012-02-26T10:25:08Z 291.80 2012-02-26T10:25:10Z 292.20 2012-02-26T10:25:12Z 292.20 2012-02-26T10:25:13Z 292.20 2012-02-26T10:25:15Z 292.50 2012-02-26T10:25:17Z 292.30 2012-02-26T10:25:20Z 292.20 2012-02-26T10:25:22Z 292.40 2012-02-26T10:25:24Z 292.70 2012-02-26T10:25:25Z 293.00 2012-02-26T10:25:27Z 293.40 2012-02-26T10:25:29Z 293.80 2012-02-26T10:25:31Z 294.00 2012-02-26T10:25:34Z 293.90 2012-02-26T10:25:36Z 293.70 2012-02-26T10:25:38Z 293.70 2012-02-26T10:25:39Z 293.80 2012-02-26T10:25:41Z 294.70 2012-02-26T10:25:43Z 294.80 2012-02-26T10:25:46Z 295.20 2012-02-26T10:25:48Z 295.50 2012-02-26T10:25:50Z 295.90 2012-02-26T10:25:52Z 296.10 2012-02-26T10:25:53Z 296.20 2012-02-26T10:25:55Z 296.00 2012-02-26T10:25:57Z 296.40 2012-02-26T10:26:00Z 296.60 2012-02-26T10:26:02Z 297.40 2012-02-26T10:26:04Z 297.90 2012-02-26T10:26:04Z 296.70 2012-02-26T10:26:07Z 297.20 2012-02-26T10:26:09Z 297.90 2012-02-26T10:26:11Z 297.90 2012-02-26T10:26:14Z 298.00 2012-02-26T10:26:16Z 298.20 2012-02-26T10:26:18Z 298.30 2012-02-26T10:26:19Z 299.20 2012-02-26T10:26:21Z 298.70 2012-02-26T10:26:23Z 298.60 2012-02-26T10:26:25Z 298.40 2012-02-26T10:26:28Z 298.60 2012-02-26T10:26:30Z 298.90 2012-02-26T10:26:32Z 299.10 2012-02-26T10:26:33Z 298.40 2012-02-26T10:26:35Z 299.00 2012-02-26T10:26:37Z 299.60 2012-02-26T10:26:40Z 300.20 2012-02-26T10:26:42Z 300.60 2012-02-26T10:26:44Z 300.90 2012-02-26T10:26:46Z 300.70 2012-02-26T10:26:47Z 300.80 2012-02-26T10:26:49Z 300.10 2012-02-26T10:26:51Z 300.30 2012-02-26T10:26:54Z 301.00 2012-02-26T10:26:56Z 301.40 2012-02-26T10:26:58Z 301.80 2012-02-26T10:27:00Z 301.60 2012-02-26T10:27:01Z 302.00 2012-02-26T10:27:03Z 302.30 2012-02-26T10:27:06Z 302.70 2012-02-26T10:27:10Z 302.80 2012-02-26T10:27:12Z 303.20 2012-02-26T10:27:13Z 303.40 2012-02-26T10:27:15Z 303.70 2012-02-26T10:27:17Z 303.90 2012-02-26T10:27:19Z 303.80 2012-02-26T10:27:22Z 303.70 2012-02-26T10:27:24Z 304.40 2012-02-26T10:27:26Z 304.40 2012-02-26T10:27:27Z 304.70 2012-02-26T10:27:29Z 304.60 2012-02-26T10:27:31Z 305.40 2012-02-26T10:27:36Z 305.60 2012-02-26T10:27:38Z 304.80 2012-02-26T10:27:40Z 305.20 2012-02-26T10:27:41Z 305.70 2012-02-26T10:27:43Z 306.40 2012-02-26T10:27:45Z 306.40 2012-02-26T10:27:48Z 306.30 2012-02-26T10:27:50Z 306.90 2012-02-26T10:27:52Z 306.50 2012-02-26T10:27:54Z 306.30 2012-02-26T10:27:55Z 306.50 2012-02-26T10:27:57Z 307.20 2012-02-26T10:27:59Z 307.90 2012-02-26T10:28:02Z 308.00 2012-02-26T10:28:04Z 308.40 2012-02-26T10:28:06Z 308.40 2012-02-26T10:28:07Z 308.40 2012-02-26T10:28:09Z 308.40 2012-02-26T10:28:11Z 308.90 2012-02-26T10:28:13Z 309.10 2012-02-26T10:28:16Z 309.80 2012-02-26T10:28:18Z 310.10 2012-02-26T10:28:20Z 310.10 2012-02-26T10:28:21Z 310.00 2012-02-26T10:28:23Z 310.20 2012-02-26T10:28:25Z 310.40 2012-02-26T10:28:28Z 310.90 2012-02-26T10:28:30Z 310.40 2012-02-26T10:28:32Z 310.10 2012-02-26T10:28:34Z 310.20 2012-02-26T10:28:35Z 310.40 2012-02-26T10:28:37Z 310.80 2012-02-26T10:28:39Z 311.20 2012-02-26T10:28:42Z 311.20 2012-02-26T10:28:44Z 312.10 2012-02-26T10:28:46Z 312.00 2012-02-26T10:28:47Z 311.70 2012-02-26T10:28:49Z 312.00 2012-02-26T10:28:51Z 312.50 2012-02-26T10:28:53Z 312.50 2012-02-26T10:28:56Z 311.80 2012-02-26T10:28:58Z 312.20 2012-02-26T10:29:00Z 312.70 2012-02-26T10:29:03Z 312.70 2012-02-26T10:29:05Z 312.40 2012-02-26T10:29:07Z 312.50 2012-02-26T10:29:08Z 312.70 2012-02-26T10:29:10Z 312.50 2012-02-26T10:29:12Z 312.60 2012-02-26T10:29:14Z 313.80 2012-02-26T10:29:17Z 313.60 2012-02-26T10:29:19Z 313.70 2012-02-26T10:29:21Z 314.00 2012-02-26T10:29:22Z 314.40 2012-02-26T10:29:24Z 314.20 2012-02-26T10:29:26Z 314.50 2012-02-26T10:29:29Z 313.90 2012-02-26T10:29:31Z 314.00 2012-02-26T10:29:33Z 314.50 2012-02-26T10:29:35Z 315.00 2012-02-26T10:29:36Z 315.50 2012-02-26T10:29:38Z 315.70 2012-02-26T10:29:40Z 316.00 2012-02-26T10:29:43Z 316.10 2012-02-26T10:29:45Z 316.30 2012-02-26T10:29:48Z 316.30 2012-02-26T10:29:50Z 316.70 2012-02-26T10:29:52Z 317.70 2012-02-26T10:29:54Z 317.10 2012-02-26T10:29:57Z 317.20 2012-02-26T10:29:59Z 317.40 2012-02-26T10:30:01Z 317.40 2012-02-26T10:30:02Z 317.40 2012-02-26T10:30:04Z 317.70 2012-02-26T10:30:06Z 318.40 2012-02-26T10:30:09Z 318.90 2012-02-26T10:30:11Z 319.00 2012-02-26T10:30:13Z 319.00 2012-02-26T10:30:15Z 319.20 2012-02-26T10:30:16Z 319.10 2012-02-26T10:30:18Z 319.30 2012-02-26T10:30:20Z 319.30 2012-02-26T10:30:23Z 319.40 2012-02-26T10:30:25Z 319.70 2012-02-26T10:30:27Z 319.90 2012-02-26T10:30:29Z 320.60 2012-02-26T10:30:30Z 320.80 2012-02-26T10:30:32Z 321.20 2012-02-26T10:30:34Z 321.30 2012-02-26T10:30:37Z 321.60 2012-02-26T10:30:39Z 321.80 2012-02-26T10:30:41Z 321.80 2012-02-26T10:30:42Z 322.20 2012-02-26T10:30:44Z 322.50 2012-02-26T10:30:46Z 322.60 2012-02-26T10:30:48Z 322.80 2012-02-26T10:30:51Z 322.80 2012-02-26T10:30:53Z 322.70 2012-02-26T10:30:55Z 322.70 2012-02-26T10:30:56Z 323.10 2012-02-26T10:30:58Z 322.60 2012-02-26T10:31:00Z 323.10 2012-02-26T10:31:02Z 323.70 2012-02-26T10:31:05Z 323.90 2012-02-26T10:31:07Z 323.70 2012-02-26T10:31:09Z 324.00 2012-02-26T10:31:10Z 324.00 2012-02-26T10:31:12Z 324.00 2012-02-26T10:31:14Z 324.30 2012-02-26T10:31:14Z 324.60 2012-02-26T10:31:16Z 324.40 2012-02-26T10:31:17Z 324.30 2012-02-26T10:31:17Z 324.70 2012-02-26T10:31:19Z 325.10 2012-02-26T10:31:21Z 325.20 2012-02-26T10:31:23Z 325.30 2012-02-26T10:31:24Z 325.30 2012-02-26T10:31:24Z 325.40 2012-02-26T10:31:26Z 325.40 2012-02-26T10:31:28Z 325.60 2012-02-26T10:31:29Z 325.50 2012-02-26T10:31:31Z 325.40 2012-02-26T10:31:33Z 325.90 2012-02-26T10:31:35Z 326.00 2012-02-26T10:31:36Z 326.20 2012-02-26T10:31:38Z 326.60 2012-02-26T10:31:40Z 327.10 2012-02-26T10:31:42Z 327.40 2012-02-26T10:31:45Z 327.40 2012-02-26T10:31:47Z 328.70 2012-02-26T10:31:49Z 328.40 2012-02-26T10:31:50Z 328.00 2012-02-26T10:31:52Z 327.60 2012-02-26T10:31:54Z 327.50 2012-02-26T10:31:57Z 327.80 2012-02-26T10:31:59Z 328.30 2012-02-26T10:32:01Z 328.50 2012-02-26T10:32:03Z 328.90 2012-02-26T10:32:04Z 329.30 2012-02-26T10:32:06Z 329.40 2012-02-26T10:32:08Z 329.50 2012-02-26T10:32:11Z 329.80 2012-02-26T10:32:13Z 330.40 2012-02-26T10:32:15Z 330.70 2012-02-26T10:32:17Z 330.70 2012-02-26T10:32:18Z 331.10 2012-02-26T10:32:20Z 331.30 2012-02-26T10:32:22Z 331.20 2012-02-26T10:32:24Z 331.00 2012-02-26T10:32:27Z 331.30 2012-02-26T10:32:29Z 331.80 2012-02-26T10:32:30Z 332.40 2012-02-26T10:32:32Z 332.70 2012-02-26T10:32:34Z 332.70 2012-02-26T10:32:36Z 331.40 2012-02-26T10:32:39Z 331.30 2012-02-26T10:32:41Z 332.80 2012-02-26T10:32:43Z 333.00 2012-02-26T10:32:44Z 333.00 2012-02-26T10:32:46Z 333.10 2012-02-26T10:32:48Z 333.70 2012-02-26T10:32:50Z 333.70 2012-02-26T10:32:53Z 333.50 2012-02-26T10:32:55Z 333.80 2012-02-26T10:32:57Z 334.10 2012-02-26T10:32:58Z 334.20 2012-02-26T10:33:00Z 333.80 2012-02-26T10:33:02Z 333.70 2012-02-26T10:33:05Z 335.00 2012-02-26T10:33:07Z 335.60 2012-02-26T10:33:09Z 335.60 2012-02-26T10:33:11Z 335.70 2012-02-26T10:33:12Z 335.70 2012-02-26T10:33:14Z 335.80 2012-02-26T10:33:16Z 335.70 2012-02-26T10:33:19Z 336.40 2012-02-26T10:33:21Z 336.60 2012-02-26T10:33:23Z 336.70 2012-02-26T10:33:24Z 336.70 2012-02-26T10:33:26Z 336.70 2012-02-26T10:33:28Z 337.20 2012-02-26T10:33:30Z 337.60 2012-02-26T10:33:33Z 337.90 2012-02-26T10:33:35Z 338.30 2012-02-26T10:33:37Z 338.40 2012-02-26T10:33:38Z 338.00 2012-02-26T10:33:40Z 337.90 2012-02-26T10:33:42Z 338.50 2012-02-26T10:33:45Z 338.70 2012-02-26T10:33:47Z 338.90 2012-02-26T10:33:49Z 339.00 2012-02-26T10:33:51Z 339.00 2012-02-26T10:33:52Z 339.00 2012-02-26T10:33:54Z 339.40 2012-02-26T10:33:56Z 339.80 2012-02-26T10:33:59Z 340.00 2012-02-26T10:34:01Z 339.80 2012-02-26T10:34:03Z 339.70 2012-02-26T10:34:05Z 339.70 2012-02-26T10:34:08Z 339.90 2012-02-26T10:34:15Z 340.50 2012-02-26T10:34:17Z 340.80 2012-02-26T10:34:20Z 340.80 2012-02-26T10:34:22Z 340.90 2012-02-26T10:34:24Z 340.80 2012-02-26T10:34:25Z 341.50 2012-02-26T10:34:27Z 341.30 2012-02-26T10:34:29Z 341.20 2012-02-26T10:34:31Z 341.40 2012-02-26T10:34:34Z 341.30 2012-02-26T10:34:36Z 341.40 2012-02-26T10:34:38Z 341.60 2012-02-26T10:34:39Z 341.40 2012-02-26T10:34:41Z 341.20 2012-02-26T10:34:43Z 341.40 2012-02-26T10:34:46Z 341.60 2012-02-26T10:34:48Z 341.50 2012-02-26T10:34:50Z 341.30 2012-02-26T10:34:52Z 340.50 2012-02-26T10:34:53Z 341.00 2012-02-26T10:34:55Z 341.20 2012-02-26T10:34:57Z 341.40 2012-02-26T10:35:00Z 341.80 2012-02-26T10:35:02Z 342.30 2012-02-26T10:35:04Z 341.50 2012-02-26T10:35:06Z 341.00 2012-02-26T10:35:07Z 340.80 2012-02-26T10:35:09Z 340.30 2012-02-26T10:35:11Z 340.10 2012-02-26T10:35:14Z 340.10 2012-02-26T10:35:18Z 339.80 2012-02-26T10:35:19Z 340.00 2012-02-26T10:35:21Z 340.40 2012-02-26T10:35:23Z 340.00 2012-02-26T10:35:25Z 339.30 2012-02-26T10:35:28Z 339.30 2012-02-26T10:35:30Z 339.40 2012-02-26T10:35:32Z 339.50 2012-02-26T10:35:33Z 340.00 2012-02-26T10:35:35Z 340.40 2012-02-26T10:35:37Z 340.60 2012-02-26T10:35:40Z 341.20 2012-02-26T10:35:42Z 341.80 2012-02-26T10:35:44Z 341.60 2012-02-26T10:35:46Z 341.50 2012-02-26T10:35:47Z 341.80 2012-02-26T10:35:49Z 342.30 2012-02-26T10:35:51Z 342.70 2012-02-26T10:35:54Z 342.40 2012-02-26T10:35:56Z 342.80 2012-02-26T10:35:58Z 342.70 2012-02-26T10:36:00Z 342.90 2012-02-26T10:36:03Z 342.90 2012-02-26T10:36:05Z 343.80 2012-02-26T10:36:08Z 344.60 2012-02-26T10:36:10Z 345.30 2012-02-26T10:36:12Z 345.50 2012-02-26T10:36:13Z 345.60 2012-02-26T10:36:15Z 345.80 2012-02-26T10:36:17Z 345.90 2012-02-26T10:36:19Z 346.10 2012-02-26T10:36:22Z 346.70 2012-02-26T10:36:24Z 346.70 2012-02-26T10:36:26Z 346.70 2012-02-26T10:36:27Z 346.80 2012-02-26T10:36:29Z 346.80 2012-02-26T10:36:31Z 347.00 2012-02-26T10:36:34Z 347.30 2012-02-26T10:36:34Z 347.30 2012-02-26T10:36:38Z 347.30 2012-02-26T10:36:40Z 347.40 2012-02-26T10:36:41Z 347.40 2012-02-26T10:36:43Z 348.00 2012-02-26T10:36:45Z 348.60 2012-02-26T10:36:48Z 348.30 2012-02-26T10:36:50Z 348.30 2012-02-26T10:36:52Z 348.40 2012-02-26T10:36:54Z 348.80 2012-02-26T10:36:55Z 349.40 2012-02-26T10:36:57Z 349.50 2012-02-26T10:36:59Z 349.50 2012-02-26T10:37:02Z 350.00 2012-02-26T10:37:04Z 350.50 2012-02-26T10:37:06Z 350.60 2012-02-26T10:37:07Z 350.80 2012-02-26T10:37:09Z 350.60 2012-02-26T10:37:11Z 350.70 2012-02-26T10:37:13Z 350.60 2012-02-26T10:37:16Z 350.40 2012-02-26T10:37:18Z 350.50 2012-02-26T10:37:20Z 351.20 2012-02-26T10:37:21Z 351.70 2012-02-26T10:37:23Z 351.90 2012-02-26T10:37:25Z 352.50 2012-02-26T10:37:28Z 352.70 2012-02-26T10:37:30Z 352.30 2012-02-26T10:37:32Z 352.70 2012-02-26T10:37:34Z 353.60 2012-02-26T10:37:35Z 353.70 2012-02-26T10:37:37Z 353.60 2012-02-26T10:37:39Z 354.10 2012-02-26T10:37:42Z 354.50 2012-02-26T10:37:44Z 354.80 2012-02-26T10:37:46Z 354.90 2012-02-26T10:37:48Z 354.70 2012-02-26T10:37:49Z 355.30 2012-02-26T10:37:51Z 355.20 2012-02-26T10:37:53Z 355.40 2012-02-26T10:37:56Z 355.60 2012-02-26T10:37:58Z 356.00 2012-02-26T10:38:01Z 356.20 2012-02-26T10:38:03Z 356.60 2012-02-26T10:38:05Z 356.80 2012-02-26T10:38:07Z 357.20 2012-02-26T10:38:10Z 357.60 2012-02-26T10:38:12Z 357.70 2012-02-26T10:38:14Z 357.80 2012-02-26T10:38:15Z 357.80 2012-02-26T10:38:17Z 358.10 2012-02-26T10:38:19Z 358.30 2012-02-26T10:38:22Z 358.90 2012-02-26T10:38:24Z 359.40 2012-02-26T10:38:26Z 359.60 2012-02-26T10:38:28Z 359.50 2012-02-26T10:38:29Z 359.30 2012-02-26T10:38:31Z 359.20 2012-02-26T10:38:33Z 359.30 2012-02-26T10:38:36Z 359.60 2012-02-26T10:38:38Z 359.80 2012-02-26T10:38:38Z 360.20 2012-02-26T10:38:42Z 361.60 2012-02-26T10:38:43Z 362.20 2012-02-26T10:38:45Z 362.30 2012-02-26T10:38:47Z 362.30 2012-02-26T10:38:50Z 362.40 2012-02-26T10:38:52Z 362.30 2012-02-26T10:38:54Z 363.10 2012-02-26T10:38:55Z 363.50 2012-02-26T10:38:57Z 363.70 2012-02-26T10:38:59Z 363.50 2012-02-26T10:39:01Z 363.00 2012-02-26T10:39:04Z 362.50 2012-02-26T10:39:06Z 363.00 2012-02-26T10:39:06Z 363.30 2012-02-26T10:39:08Z 363.90 2012-02-26T10:39:11Z 364.50 2012-02-26T10:39:13Z 364.90 2012-02-26T10:39:16Z 364.90 2012-02-26T10:39:18Z 364.00 2012-02-26T10:39:20Z 364.60 2012-02-26T10:39:22Z 365.80 2012-02-26T10:39:23Z 366.10 2012-02-26T10:39:25Z 365.70 2012-02-26T10:39:30Z 366.20 2012-02-26T10:39:32Z 366.80 2012-02-26T10:39:34Z 367.00 2012-02-26T10:39:35Z 367.50 2012-02-26T10:39:37Z 368.00 2012-02-26T10:39:39Z 368.10 2012-02-26T10:39:41Z 367.60 2012-02-26T10:39:44Z 368.00 2012-02-26T10:39:46Z 367.70 2012-02-26T10:39:48Z 367.80 2012-02-26T10:39:49Z 368.60 2012-02-26T10:39:51Z 369.20 2012-02-26T10:39:53Z 369.50 2012-02-26T10:39:55Z 369.90 2012-02-26T10:39:58Z 370.10 2012-02-26T10:40:00Z 370.10 2012-02-26T10:40:02Z 370.00 2012-02-26T10:40:03Z 370.20 2012-02-26T10:40:05Z 370.50 2012-02-26T10:40:07Z 371.50 2012-02-26T10:40:10Z 371.60 2012-02-26T10:40:12Z 371.30 2012-02-26T10:40:14Z 371.40 2012-02-26T10:40:16Z 371.60 2012-02-26T10:40:17Z 371.90 2012-02-26T10:40:19Z 372.30 2012-02-26T10:40:21Z 372.60 2012-02-26T10:40:24Z 372.00 2012-02-26T10:40:26Z 372.10 2012-02-26T10:40:28Z 372.70 2012-02-26T10:40:29Z 372.60 2012-02-26T10:40:31Z 372.20 2012-02-26T10:40:33Z 372.70 2012-02-26T10:40:35Z 372.90 2012-02-26T10:40:38Z 373.20 2012-02-26T10:40:40Z 374.10 2012-02-26T10:40:42Z 374.70 2012-02-26T10:40:42Z 374.40 2012-02-26T10:40:45Z 374.20 2012-02-26T10:40:47Z 374.50 2012-02-26T10:40:49Z 374.10 2012-02-26T10:40:52Z 374.40 2012-02-26T10:40:54Z 374.80 2012-02-26T10:40:56Z 375.00 2012-02-26T10:40:57Z 375.00 2012-02-26T10:40:59Z 376.40 2012-02-26T10:41:01Z 376.00 2012-02-26T10:41:04Z 376.10 2012-02-26T10:41:06Z 376.30 2012-02-26T10:41:08Z 376.60 2012-02-26T10:41:10Z 376.80 2012-02-26T10:41:11Z 377.50 2012-02-26T10:41:13Z 377.10 2012-02-26T10:41:15Z 377.60 2012-02-26T10:41:18Z 378.10 2012-02-26T10:41:20Z 378.50 2012-02-26T10:41:22Z 378.60 2012-02-26T10:41:23Z 377.90 2012-02-26T10:41:25Z 378.20 2012-02-26T10:41:27Z 378.40 2012-02-26T10:41:29Z 378.50 2012-02-26T10:41:32Z 378.40 2012-02-26T10:41:34Z 378.80 2012-02-26T10:41:36Z 379.50 2012-02-26T10:41:37Z 379.80 2012-02-26T10:41:39Z 380.50 2012-02-26T10:41:41Z 380.50 2012-02-26T10:41:43Z 380.30 2012-02-26T10:41:44Z 380.60 2012-02-26T10:41:48Z 380.20 2012-02-26T10:41:50Z 379.80 2012-02-26T10:41:51Z 380.80 2012-02-26T10:41:53Z 383.40 2012-02-26T10:41:55Z 383.70 2012-02-26T10:41:58Z 382.80 2012-02-26T10:42:00Z 382.30 2012-02-26T10:42:02Z 382.30 2012-02-26T10:42:05Z 382.50 2012-02-26T10:42:07Z 382.90 2012-02-26T10:42:09Z 383.50 2012-02-26T10:42:12Z 384.00 2012-02-26T10:42:14Z 384.20 2012-02-26T10:42:16Z 384.50 2012-02-26T10:42:17Z 384.00 2012-02-26T10:42:19Z 384.80 2012-02-26T10:42:21Z 385.10 2012-02-26T10:42:23Z 385.30 2012-02-26T10:42:26Z 385.60 2012-02-26T10:42:28Z 385.60 2012-02-26T10:42:30Z 385.40 2012-02-26T10:42:31Z 385.70 2012-02-26T10:42:33Z 386.50 2012-02-26T10:42:35Z 387.10 2012-02-26T10:42:37Z 387.10 2012-02-26T10:42:40Z 387.10 2012-02-26T10:42:42Z 387.40 2012-02-26T10:42:44Z 387.70 2012-02-26T10:42:45Z 387.80 2012-02-26T10:42:47Z 388.10 2012-02-26T10:42:49Z 388.60 2012-02-26T10:42:52Z 388.90 2012-02-26T10:42:54Z 388.90 2012-02-26T10:42:58Z 389.10 2012-02-26T10:42:59Z 389.30 2012-02-26T10:43:01Z 389.90 2012-02-26T10:43:06Z 390.00 2012-02-26T10:43:08Z 389.80 2012-02-26T10:43:10Z 389.40 2012-02-26T10:43:12Z 389.80 2012-02-26T10:43:15Z 389.80 2012-02-26T10:43:20Z 390.10 2012-02-26T10:43:22Z 390.50 2012-02-26T10:43:24Z 391.40 2012-02-26T10:43:25Z 391.90 2012-02-26T10:43:27Z 392.50 2012-02-26T10:43:29Z 393.20 2012-02-26T10:43:31Z 392.90 2012-02-26T10:43:34Z 393.50 2012-02-26T10:43:36Z 393.40 2012-02-26T10:43:38Z 393.40 2012-02-26T10:43:39Z 393.40 2012-02-26T10:43:41Z 393.70 2012-02-26T10:43:43Z 394.00 2012-02-26T10:43:46Z 395.00 2012-02-26T10:43:48Z 394.80 2012-02-26T10:43:48Z 394.70 2012-02-26T10:43:52Z 394.60 2012-02-26T10:43:53Z 395.10 2012-02-26T10:43:55Z 395.90 2012-02-26T10:43:57Z 395.80 2012-02-26T10:44:00Z 396.30 2012-02-26T10:44:02Z 396.00 2012-02-26T10:44:04Z 396.00 2012-02-26T10:44:06Z 396.30 2012-02-26T10:44:07Z 396.60 2012-02-26T10:44:09Z 396.30 2012-02-26T10:44:11Z 396.70 2012-02-26T10:44:14Z 396.50 2012-02-26T10:44:16Z 397.30 2012-02-26T10:44:18Z 397.90 2012-02-26T10:44:19Z 397.90 2012-02-26T10:44:21Z 397.50 2012-02-26T10:44:23Z 398.40 2012-02-26T10:44:26Z 398.70 2012-02-26T10:44:30Z 398.80 2012-02-26T10:44:32Z 399.00 2012-02-26T10:44:33Z 399.20 2012-02-26T10:44:35Z 399.60 2012-02-26T10:44:37Z 400.40 2012-02-26T10:44:40Z 400.60 2012-02-26T10:44:42Z 400.50 2012-02-26T10:44:44Z 400.40 2012-02-26T10:44:46Z 400.40 2012-02-26T10:44:47Z 400.40 2012-02-26T10:44:49Z 400.70 2012-02-26T10:44:51Z 400.60 2012-02-26T10:44:54Z 400.90 2012-02-26T10:44:56Z 401.20 2012-02-26T10:44:58Z 401.30 2012-02-26T10:45:00Z 401.40 2012-02-26T10:45:01Z 401.90 2012-02-26T10:45:03Z 401.40 2012-02-26T10:45:05Z 401.60 2012-02-26T10:45:08Z 401.90 2012-02-26T10:45:10Z 402.70 2012-02-26T10:45:12Z 403.70 2012-02-26T10:45:13Z 403.30 2012-02-26T10:45:17Z 403.50 2012-02-26T10:45:19Z 403.40 2012-02-26T10:45:22Z 403.70 2012-02-26T10:45:24Z 403.90 2012-02-26T10:45:26Z 403.80 2012-02-26T10:45:27Z 404.20 2012-02-26T10:45:29Z 404.00 2012-02-26T10:45:31Z 404.20 2012-02-26T10:45:34Z 404.80 2012-02-26T10:45:36Z 405.10 2012-02-26T10:45:38Z 405.10 2012-02-26T10:45:40Z 405.60 2012-02-26T10:45:41Z 406.50 2012-02-26T10:45:43Z 407.20 2012-02-26T10:45:45Z 407.00 2012-02-26T10:45:48Z 406.50 2012-02-26T10:45:50Z 406.20 2012-02-26T10:45:52Z 406.20 2012-02-26T10:45:52Z 406.60 2012-02-26T10:45:55Z 406.90 2012-02-26T10:45:57Z 407.30 2012-02-26T10:45:59Z 407.50 2012-02-26T10:46:02Z 407.50 2012-02-26T10:46:04Z 408.00 2012-02-26T10:46:06Z 408.20 2012-02-26T10:46:07Z 408.40 2012-02-26T10:46:09Z 408.60 2012-02-26T10:46:11Z 408.80 2012-02-26T10:46:13Z 409.20 2012-02-26T10:46:16Z 409.50 2012-02-26T10:46:16Z 410.20 2012-02-26T10:46:35Z 410.80 2012-02-26T10:46:35Z 411.20 2012-02-26T10:46:37Z 411.40 2012-02-26T10:46:37Z 411.50 2012-02-26T10:46:39Z 411.90 2012-02-26T10:46:39Z 412.50 2012-02-26T10:46:42Z 412.90 2012-02-26T10:46:44Z 413.50 2012-02-26T10:46:46Z 413.30 2012-02-26T10:46:48Z 413.20 2012-02-26T10:46:49Z 413.30 2012-02-26T10:46:51Z 413.70 2012-02-26T10:46:53Z 414.00 2012-02-26T10:46:54Z 414.30 2012-02-26T10:46:58Z 414.40 2012-02-26T10:47:00Z 414.30 2012-02-26T10:47:01Z 414.40 2012-02-26T10:47:03Z 415.40 2012-02-26T10:47:07Z 415.50 2012-02-26T10:47:10Z 415.90 2012-02-26T10:47:12Z 415.50 2012-02-26T10:47:14Z 415.70 2012-02-26T10:47:15Z 415.90 2012-02-26T10:47:17Z 416.00 2012-02-26T10:47:19Z 416.20 2012-02-26T10:47:22Z 416.30 2012-02-26T10:47:24Z 417.60 2012-02-26T10:47:26Z 418.00 2012-02-26T10:47:28Z 418.30 2012-02-26T10:47:29Z 418.60 2012-02-26T10:47:33Z 418.20 2012-02-26T10:47:36Z 418.30 2012-02-26T10:47:38Z 418.70 2012-02-26T10:47:40Z 418.90 2012-02-26T10:47:43Z 419.40 2012-02-26T10:47:45Z 420.20 2012-02-26T10:47:47Z 420.30 2012-02-26T10:47:48Z 420.20 2012-02-26T10:47:50Z 420.20 2012-02-26T10:47:52Z 420.20 2012-02-26T10:47:54Z 420.30 2012-02-26T10:47:57Z 420.20 2012-02-26T10:47:57Z 420.40 2012-02-26T10:48:01Z 421.20 2012-02-26T10:48:02Z 421.90 2012-02-26T10:48:04Z 422.10 2012-02-26T10:48:06Z 421.70 2012-02-26T10:48:09Z 421.70 2012-02-26T10:48:11Z 422.00 2012-02-26T10:48:13Z 422.00 2012-02-26T10:48:15Z 422.00 2012-02-26T10:48:16Z 422.30 2012-02-26T10:48:18Z 422.90 2012-02-26T10:48:20Z 423.80 2012-02-26T10:48:23Z 423.90 2012-02-26T10:48:25Z 424.00 2012-02-26T10:48:27Z 424.20 2012-02-26T10:48:29Z 424.30 2012-02-26T10:48:30Z 424.20 2012-02-26T10:48:32Z 424.80 2012-02-26T10:48:34Z 424.80 2012-02-26T10:48:37Z 425.10 2012-02-26T10:48:39Z 425.60 2012-02-26T10:48:41Z 425.80 2012-02-26T10:48:42Z 425.40 2012-02-26T10:48:46Z 425.50 2012-02-26T10:48:48Z 426.10 2012-02-26T10:48:51Z 426.70 2012-02-26T10:48:53Z 426.90 2012-02-26T10:48:55Z 427.00 2012-02-26T10:48:56Z 427.20 2012-02-26T10:48:58Z 427.30 2012-02-26T10:49:00Z 428.10 2012-02-26T10:49:02Z 428.40 2012-02-26T10:49:05Z 428.50 2012-02-26T10:49:07Z 428.50 2012-02-26T10:49:07Z 428.50 2012-02-26T10:49:09Z 428.50 2012-02-26T10:49:10Z 428.50 2012-02-26T10:49:10Z 428.90 2012-02-26T10:49:12Z 429.20 2012-02-26T10:49:12Z 429.20 2012-02-26T10:49:14Z 429.10 2012-02-26T10:49:14Z 429.10 2012-02-26T10:49:16Z 429.50 2012-02-26T10:49:17Z 429.80 2012-02-26T10:49:17Z 429.90 2012-02-26T10:49:19Z 430.00 2012-02-26T10:49:19Z 429.90 2012-02-26T10:49:21Z 429.90 2012-02-26T10:49:21Z 430.20 2012-02-26T10:49:24Z 430.50 2012-02-26T10:49:24Z 430.60 2012-02-26T10:49:26Z 430.70 2012-02-26T10:49:28Z 430.50 2012-02-26T10:49:30Z 430.90 2012-02-26T10:49:31Z 431.10 2012-02-26T10:49:33Z 430.90 2012-02-26T10:49:35Z 431.00 2012-02-26T10:49:38Z 431.40 2012-02-26T10:49:40Z 431.60 2012-02-26T10:49:42Z 432.30 2012-02-26T10:49:43Z 432.40 2012-02-26T10:49:45Z 432.50 2012-02-26T10:49:47Z 432.70 2012-02-26T10:49:49Z 433.10 2012-02-26T10:49:52Z 433.50 2012-02-26T10:49:54Z 433.30 2012-02-26T10:49:56Z 432.80 2012-02-26T10:49:57Z 433.40 2012-02-26T10:49:59Z 433.60 2012-02-26T10:50:01Z 434.10 2012-02-26T10:50:04Z 434.50 2012-02-26T10:50:06Z 434.90 2012-02-26T10:50:08Z 435.20 2012-02-26T10:50:10Z 435.60 2012-02-26T10:50:11Z 435.50 2012-02-26T10:50:13Z 435.70 2012-02-26T10:50:15Z 436.00 2012-02-26T10:50:18Z 436.20 2012-02-26T10:50:20Z 436.90 2012-02-26T10:50:22Z 436.90 2012-02-26T10:50:24Z 437.50 2012-02-26T10:50:25Z 437.80 2012-02-26T10:50:27Z 438.00 2012-02-26T10:50:29Z 438.10 2012-02-26T10:50:32Z 438.20 2012-02-26T10:50:34Z 438.40 2012-02-26T10:50:37Z 438.90 2012-02-26T10:50:39Z 439.20 2012-02-26T10:50:41Z 439.40 2012-02-26T10:50:43Z 439.60 2012-02-26T10:50:46Z 439.70 2012-02-26T10:50:48Z 440.60 2012-02-26T10:50:50Z 440.80 2012-02-26T10:50:51Z 440.60 2012-02-26T10:50:53Z 440.70 2012-02-26T10:50:55Z 440.90 2012-02-26T10:50:58Z 441.60 2012-02-26T10:51:00Z 441.60 2012-02-26T10:51:02Z 441.80 2012-02-26T10:51:02Z 442.30 2012-02-26T10:51:05Z 442.80 2012-02-26T10:51:07Z 443.00 2012-02-26T10:51:09Z 443.00 2012-02-26T10:51:12Z 443.10 2012-02-26T10:51:14Z 444.00 2012-02-26T10:51:16Z 444.30 2012-02-26T10:51:17Z 444.40 2012-02-26T10:51:19Z 444.10 2012-02-26T10:51:21Z 443.60 2012-02-26T10:51:23Z 443.90 2012-02-26T10:51:26Z 444.60 2012-02-26T10:51:28Z 444.70 2012-02-26T10:51:30Z 444.90 2012-02-26T10:51:31Z 445.40 2012-02-26T10:51:33Z 446.00 2012-02-26T10:51:35Z 445.90 2012-02-26T10:51:37Z 446.50 2012-02-26T10:51:40Z 446.40 2012-02-26T10:51:42Z 446.50 2012-02-26T10:51:44Z 446.70 2012-02-26T10:51:45Z 446.90 2012-02-26T10:51:47Z 446.90 2012-02-26T10:51:49Z 447.40 2012-02-26T10:51:52Z 447.20 2012-02-26T10:51:54Z 447.50 2012-02-26T10:51:56Z 447.90 2012-02-26T10:51:58Z 448.20 2012-02-26T10:51:59Z 448.30 2012-02-26T10:52:01Z 449.00 2012-02-26T10:52:03Z 449.00 2012-02-26T10:52:05Z 449.00 2012-02-26T10:52:08Z 449.10 2012-02-26T10:52:10Z 450.10 2012-02-26T10:52:13Z 449.90 2012-02-26T10:52:15Z 450.50 2012-02-26T10:52:17Z 451.00 2012-02-26T10:52:20Z 451.20 2012-02-26T10:52:22Z 451.30 2012-02-26T10:52:24Z 451.60 2012-02-26T10:52:25Z 451.80 2012-02-26T10:52:27Z 451.50 2012-02-26T10:52:29Z 451.90 2012-02-26T10:52:31Z 452.00 2012-02-26T10:52:34Z 452.60 2012-02-26T10:52:36Z 453.00 2012-02-26T10:52:38Z 452.80 2012-02-26T10:52:39Z 453.20 2012-02-26T10:52:41Z 453.20 2012-02-26T10:52:45Z 453.50 2012-02-26T10:52:46Z 454.20 2012-02-26T10:52:48Z 454.60 2012-02-26T10:52:50Z 454.80 2012-02-26T10:52:53Z 455.00 2012-02-26T10:52:55Z 455.30 2012-02-26T10:52:57Z 455.60 2012-02-26T10:52:59Z 455.30 2012-02-26T10:53:00Z 455.40 2012-02-26T10:53:02Z 455.90 2012-02-26T10:53:04Z 455.60 2012-02-26T10:53:07Z 455.20 2012-02-26T10:53:07Z 456.30 2012-02-26T10:53:11Z 456.00 2012-02-26T10:53:12Z 455.90 2012-02-26T10:53:14Z 456.20 2012-02-26T10:53:16Z 456.70 2012-02-26T10:53:18Z 457.00 2012-02-26T10:53:21Z 457.30 2012-02-26T10:53:23Z 457.70 2012-02-26T10:53:25Z 457.90 2012-02-26T10:53:26Z 457.70 2012-02-26T10:53:28Z 457.90 2012-02-26T10:53:30Z 458.30 2012-02-26T10:53:33Z 458.50 2012-02-26T10:53:35Z 458.50 2012-02-26T10:53:37Z 458.70 2012-02-26T10:53:39Z 458.80 2012-02-26T10:53:40Z 458.80 2012-02-26T10:53:42Z 459.00 2012-02-26T10:53:44Z 459.20 2012-02-26T10:53:47Z 459.30 2012-02-26T10:53:49Z 458.80 2012-02-26T10:53:51Z 459.60 2012-02-26T10:53:54Z 460.60 2012-02-26T10:53:56Z 461.00 2012-02-26T10:53:58Z 461.70 2012-02-26T10:53:59Z 461.70 2012-02-26T10:54:01Z 462.30 2012-02-26T10:54:05Z 462.50 2012-02-26T10:54:08Z 462.10 2012-02-26T10:54:08Z 462.00 2012-02-26T10:54:12Z 462.80 2012-02-26T10:54:13Z 462.60 2012-02-26T10:54:17Z 462.90 2012-02-26T10:54:24Z 463.70 2012-02-26T10:55:06Z 463.90 2012-02-26T10:55:09Z 463.70 2012-02-26T10:55:11Z 463.90 2012-02-26T10:55:16Z 464.30 2012-02-26T10:55:18Z 464.30 2012-02-26T10:55:20Z 464.10 2012-02-26T10:55:21Z 464.10 2012-02-26T10:55:23Z 464.30 2012-02-26T10:55:25Z 464.90 2012-02-26T10:55:28Z 464.80 2012-02-26T10:55:30Z 464.60 2012-02-26T10:55:32Z 464.80 2012-02-26T10:55:35Z 464.70 2012-02-26T10:55:37Z 465.20 2012-02-26T10:55:39Z 465.20 2012-02-26T10:55:42Z 466.00 2012-02-26T10:55:44Z 466.40 2012-02-26T10:55:46Z 466.40 2012-02-26T10:55:48Z 466.30 2012-02-26T10:55:49Z 465.70 2012-02-26T10:55:51Z 465.80 2012-02-26T10:55:53Z 465.40 2012-02-26T10:55:56Z 466.30 2012-02-26T10:56:00Z 465.60 2012-02-26T11:05:26Z 465.60 2012-02-26T11:05:26Z 465.70 2012-02-26T11:05:36Z 465.40 2012-02-26T11:05:40Z 465.90 2012-02-26T11:05:45Z 465.80 2012-02-26T11:05:47Z 465.70 2012-02-26T11:05:50Z 465.90 2012-02-26T11:05:54Z 465.90 2012-02-26T11:05:57Z 465.70 2012-02-26T11:05:59Z 465.80 2012-02-26T11:06:01Z 465.10 2012-02-26T11:06:04Z 465.60 2012-02-26T11:06:06Z 465.90 2012-02-26T11:06:08Z 465.70 2012-02-26T11:06:09Z 465.10 2012-02-26T11:06:11Z 464.60 2012-02-26T11:06:13Z 465.10 2012-02-26T11:06:16Z 465.80 2012-02-26T11:06:18Z 465.30 2012-02-26T11:06:20Z 465.40 2012-02-26T11:06:22Z 465.30 2012-02-26T11:06:23Z 465.10 2012-02-26T11:06:25Z 465.70 2012-02-26T11:06:27Z 465.60 2012-02-26T11:06:29Z 465.80 2012-02-26T11:06:32Z 465.80 2012-02-26T11:06:34Z 465.90 2012-02-26T11:06:36Z 466.10 2012-02-26T11:06:37Z 466.50 2012-02-26T11:06:39Z 466.20 2012-02-26T11:06:41Z 466.20 2012-02-26T11:06:44Z 466.60 2012-02-26T11:06:46Z 467.00 2012-02-26T11:06:49Z 467.40 2012-02-26T11:06:51Z 467.00 2012-02-26T11:06:53Z 466.10 2012-02-26T11:06:55Z 466.40 2012-02-26T11:06:58Z 466.70 2012-02-26T11:07:00Z 467.10 2012-02-26T11:07:03Z 467.50 2012-02-26T11:07:10Z 466.80 2012-02-26T11:07:12Z 466.60 2012-02-26T11:07:16Z 466.40 2012-02-26T11:07:17Z 466.90 2012-02-26T11:07:19Z 467.10 2012-02-26T11:07:21Z 467.40 2012-02-26T11:07:24Z 467.70 2012-02-26T11:07:26Z 468.30 2012-02-26T11:07:28Z 468.00 2012-02-26T11:07:31Z 467.60 2012-02-26T11:07:31Z 468.30 2012-02-26T11:07:35Z 468.20 2012-02-26T11:07:36Z 468.10 2012-02-26T11:07:38Z 467.70 2012-02-26T11:07:40Z 467.80 2012-02-26T11:07:42Z 467.50 2012-02-26T11:07:45Z 467.50 2012-02-26T11:07:47Z 467.70 2012-02-26T11:07:49Z 468.30 2012-02-26T11:07:50Z 467.40 2012-02-26T11:07:52Z 467.80 2012-02-26T11:07:54Z 468.20 2012-02-26T11:07:57Z 468.40 2012-02-26T11:07:59Z 468.00 2012-02-26T11:08:01Z 467.60 2012-02-26T11:08:03Z 468.60 2012-02-26T11:08:04Z 469.40 2012-02-26T11:08:06Z 469.50 2012-02-26T11:08:08Z 469.10 2012-02-26T11:08:11Z 468.90 2012-02-26T11:08:13Z 468.90 2012-02-26T11:08:15Z 469.40 2012-02-26T11:08:17Z 469.30 2012-02-26T11:08:18Z 469.30 2012-02-26T11:08:20Z 469.70 2012-02-26T11:08:22Z 470.10 2012-02-26T11:08:25Z 470.00 2012-02-26T11:08:27Z 469.80 2012-02-26T11:08:30Z 470.10 2012-02-26T11:08:32Z 470.20 2012-02-26T11:08:34Z 470.00 2012-02-26T11:08:36Z 469.80 2012-02-26T11:08:39Z 469.70 2012-02-26T11:08:41Z 469.60 2012-02-26T11:08:43Z 469.80 2012-02-26T11:08:44Z 470.60 2012-02-26T11:08:46Z 470.80 2012-02-26T11:08:50Z 471.00 2012-02-26T11:08:53Z 470.80 2012-02-26T11:08:55Z 470.70 2012-02-26T11:08:57Z 471.20 2012-02-26T11:08:58Z 471.30 2012-02-26T11:09:00Z 471.30 2012-02-26T11:09:00Z 471.40 2012-02-26T11:09:02Z 471.60 2012-02-26T11:09:02Z 471.90 2012-02-26T11:09:05Z 471.80 2012-02-26T11:09:07Z 472.10 2012-02-26T11:09:09Z 472.60 2012-02-26T11:09:12Z 471.90 2012-02-26T11:09:14Z 472.20 2012-02-26T11:09:16Z 472.00 2012-02-26T11:09:18Z 472.60 2012-02-26T11:09:19Z 473.50 2012-02-26T11:09:21Z 473.40 2012-02-26T11:09:23Z 473.00 2012-02-26T11:09:26Z 473.40 2012-02-26T11:09:28Z 473.10 2012-02-26T11:09:30Z 473.30 2012-02-26T11:09:31Z 473.40 2012-02-26T11:09:33Z 473.30 2012-02-26T11:09:35Z 473.50 2012-02-26T11:09:37Z 473.40 2012-02-26T11:09:40Z 473.30 2012-02-26T11:09:42Z 472.60 2012-02-26T11:09:44Z 474.40 2012-02-26T11:10:22Z 473.90 2012-02-26T11:12:20Z 473.70 2012-02-26T11:12:22Z 474.00 2012-02-26T11:12:26Z 474.00 2012-02-26T11:12:26Z 474.10 2012-02-26T11:12:27Z 474.10 2012-02-26T11:12:29Z 474.30 2012-02-26T11:12:31Z 474.50 2012-02-26T11:12:31Z 474.60 2012-02-26T11:12:33Z 474.40 2012-02-26T11:12:34Z 474.20 2012-02-26T11:12:36Z 474.20 2012-02-26T11:12:36Z 474.20 2012-02-26T11:12:38Z 474.60 2012-02-26T11:12:40Z 474.40 2012-02-26T11:12:41Z 474.30 2012-02-26T11:12:41Z 474.30 2012-02-26T11:12:43Z 474.70 2012-02-26T11:12:43Z 475.00 2012-02-26T11:12:45Z 475.30 2012-02-26T11:12:45Z 475.50 2012-02-26T11:12:47Z 475.50 2012-02-26T11:12:50Z 476.00 2012-02-26T11:12:50Z 476.30 2012-02-26T11:12:52Z 476.50 2012-02-26T11:12:52Z 476.70 2012-02-26T11:12:54Z 476.80 2012-02-26T11:12:55Z 477.40 2012-02-26T11:12:55Z 477.80 2012-02-26T11:12:57Z 477.40 2012-02-26T11:12:57Z 477.10 2012-02-26T11:12:59Z 477.20 2012-02-26T11:12:59Z 477.40 2012-02-26T11:13:00Z 477.40 2012-02-26T11:13:02Z 478.00 2012-02-26T11:13:04Z 478.20 2012-02-26T11:13:04Z 478.40 2012-02-26T11:13:06Z 478.50 2012-02-26T11:13:06Z 478.90 2012-02-26T11:13:07Z 479.10 2012-02-26T11:13:09Z 479.40 2012-02-26T11:13:09Z 479.60 2012-02-26T11:13:11Z 478.80 2012-02-26T11:13:13Z 478.50 2012-02-26T11:13:13Z 478.50 2012-02-26T11:13:14Z 478.40 2012-02-26T11:13:16Z 478.50 2012-02-26T11:13:16Z 478.60 2012-02-26T11:13:18Z 478.70 2012-02-26T11:13:18Z 478.90 2012-02-26T11:13:21Z 478.90 2012-02-26T11:13:21Z 478.70 2012-02-26T11:13:23Z 478.70 2012-02-26T11:13:25Z 479.00 2012-02-26T11:13:25Z 479.20 2012-02-26T11:13:27Z 479.30 2012-02-26T11:13:28Z 480.00 2012-02-26T11:13:28Z 480.40 2012-02-26T11:13:30Z 480.60 2012-02-26T11:13:32Z 480.70 2012-02-26T11:13:32Z 481.10 2012-02-26T11:13:34Z 481.40 2012-02-26T11:13:35Z 480.70 2012-02-26T11:13:35Z 480.10 2012-02-26T11:13:37Z 480.40 2012-02-26T11:13:37Z 480.70 2012-02-26T11:13:39Z 481.10 2012-02-26T11:13:41Z 481.20 2012-02-26T11:13:42Z 481.10 2012-02-26T11:13:44Z 481.20 2012-02-26T11:13:44Z 481.20 2012-02-26T11:13:46Z 481.30 2012-02-26T11:13:46Z 481.50 2012-02-26T11:13:47Z 481.80 2012-02-26T11:13:49Z 482.00 2012-02-26T11:13:49Z 482.20 2012-02-26T11:13:51Z 482.10 2012-02-26T11:13:53Z 482.00 2012-02-26T11:13:53Z 481.80 2012-02-26T11:13:54Z 481.70 2012-02-26T11:13:56Z 482.20 2012-02-26T11:13:56Z 482.60 2012-02-26T11:13:58Z 482.90 2012-02-26T11:13:58Z 483.10 2012-02-26T11:14:00Z 483.20 2012-02-26T11:14:00Z 483.60 2012-02-26T11:14:03Z 483.40 2012-02-26T11:14:05Z 483.30 2012-02-26T11:14:05Z 483.70 2012-02-26T11:14:07Z 483.80 2012-02-26T11:14:08Z 483.80 2012-02-26T11:14:10Z 483.90 2012-02-26T11:14:10Z 483.80 2012-02-26T11:14:12Z 483.80 2012-02-26T11:14:12Z 484.40 2012-02-26T11:14:14Z 484.20 2012-02-26T11:14:15Z 484.10 2012-02-26T11:14:17Z 484.00 2012-02-26T11:14:17Z 484.50 2012-02-26T11:14:19Z 484.80 2012-02-26T11:14:19Z 485.10 2012-02-26T11:14:21Z 485.30 2012-02-26T11:14:22Z 485.30 2012-02-26T11:14:22Z 485.40 2012-02-26T11:14:24Z 485.40 2012-02-26T11:14:24Z 485.70 2012-02-26T11:14:26Z 485.90 2012-02-26T11:14:26Z 486.20 2012-02-26T11:14:29Z 486.20 2012-02-26T11:14:31Z 486.60 2012-02-26T11:14:33Z 486.80 2012-02-26T11:14:36Z 486.90 2012-02-26T11:14:36Z 486.90 2012-02-26T11:14:38Z 486.90 2012-02-26T11:14:40Z 487.00 2012-02-26T11:14:40Z 486.90 2012-02-26T11:14:41Z 486.70 2012-02-26T11:14:43Z 486.60 2012-02-26T11:14:45Z 486.50 2012-02-26T11:14:45Z 486.70 2012-02-26T11:14:47Z 486.80 2012-02-26T11:14:47Z 486.90 2012-02-26T11:14:48Z 486.70 2012-02-26T11:14:50Z 487.10 2012-02-26T11:14:52Z 487.50 2012-02-26T11:14:52Z 487.70 2012-02-26T11:14:54Z 488.00 2012-02-26T11:14:57Z 487.80 2012-02-26T11:14:59Z 487.90 2012-02-26T11:15:01Z 488.00 2012-02-26T11:15:01Z 488.10 2012-02-26T11:15:02Z 488.60 2012-02-26T11:15:04Z 488.90 2012-02-26T11:15:04Z 488.80 2012-02-26T11:15:06Z 488.70 2012-02-26T11:15:06Z 488.80 2012-02-26T11:15:08Z 488.80 2012-02-26T11:15:09Z 488.80 2012-02-26T11:15:09Z 489.10 2012-02-26T11:15:11Z 489.20 2012-02-26T11:15:11Z 489.50 2012-02-26T11:15:13Z 489.70 2012-02-26T11:15:13Z 489.90 2012-02-26T11:15:16Z 490.00 2012-02-26T11:15:16Z 490.30 2012-02-26T11:15:18Z 490.50 2012-02-26T11:15:18Z 490.70 2012-02-26T11:15:20Z 490.80 2012-02-26T11:15:23Z 490.50 2012-02-26T11:15:25Z 490.30 2012-02-26T11:15:25Z 490.90 2012-02-26T11:15:27Z 491.10 2012-02-26T11:15:29Z 491.30 2012-02-26T11:15:30Z 491.40 2012-02-26T11:15:30Z 491.00 2012-02-26T11:15:32Z 490.70 2012-02-26T11:15:32Z 490.10 2012-02-26T11:15:34Z 489.80 2012-02-26T11:15:35Z 490.30 2012-02-26T11:15:37Z 490.60 2012-02-26T11:15:37Z 490.50 2012-02-26T11:15:39Z 490.30 2012-02-26T11:15:39Z 490.20 2012-02-26T11:15:41Z 490.60 2012-02-26T11:15:41Z 490.90 2012-02-26T11:15:42Z 490.90 2012-02-26T11:15:44Z 490.80 2012-02-26T11:15:44Z 491.10 2012-02-26T11:15:46Z 491.30 2012-02-26T11:15:46Z 491.40 2012-02-26T11:15:48Z 491.40 2012-02-26T11:15:48Z 491.40 2012-02-26T11:15:49Z 491.70 2012-02-26T11:15:51Z 492.00 2012-02-26T11:15:51Z 492.20 2012-02-26T11:15:53Z 492.70 2012-02-26T11:15:53Z 493.00 2012-02-26T11:15:55Z 493.10 2012-02-26T11:15:55Z 493.10 2012-02-26T11:15:56Z 493.10 2012-02-26T11:15:58Z 493.10 2012-02-26T11:15:58Z 493.20 2012-02-26T11:16:00Z 492.90 2012-02-26T11:16:00Z 492.70 2012-02-26T11:16:02Z 493.10 2012-02-26T11:16:02Z 493.40 2012-02-26T11:16:03Z 493.40 2012-02-26T11:16:05Z 493.50 2012-02-26T11:16:05Z 493.50 2012-02-26T11:16:07Z 493.70 2012-02-26T11:16:09Z 493.70 2012-02-26T11:16:10Z 493.60 2012-02-26T11:16:10Z 493.60 2012-02-26T11:16:12Z 494.20 2012-02-26T11:16:14Z 494.70 2012-02-26T11:16:14Z 495.00 2012-02-26T11:16:16Z 494.60 2012-02-26T11:16:17Z 494.40 2012-02-26T11:16:17Z 494.10 2012-02-26T11:16:19Z 494.70 2012-02-26T11:16:19Z 495.10 2012-02-26T11:16:21Z 495.20 2012-02-26T11:16:21Z 495.30 2012-02-26T11:16:23Z 495.20 2012-02-26T11:16:24Z 495.10 2012-02-26T11:16:24Z 495.10 2012-02-26T11:16:26Z 494.90 2012-02-26T11:16:26Z 494.80 2012-02-26T11:16:28Z 495.20 2012-02-26T11:16:28Z 495.80 2012-02-26T11:16:31Z 495.80 2012-02-26T11:16:31Z 495.70 2012-02-26T11:16:33Z 496.20 2012-02-26T11:16:33Z 496.60 2012-02-26T11:16:35Z 496.80 2012-02-26T11:16:35Z 497.00 2012-02-26T11:16:36Z 497.10 2012-02-26T11:16:38Z 497.60 2012-02-26T11:16:38Z 498.00 2012-02-26T11:16:40Z 497.70 2012-02-26T11:16:40Z 497.50 2012-02-26T11:16:42Z 497.50 2012-02-26T11:16:42Z 497.60 2012-02-26T11:16:43Z 497.60 2012-02-26T11:16:45Z 498.00 2012-02-26T11:16:45Z 498.30 2012-02-26T11:16:47Z 498.50 2012-02-26T11:16:47Z 498.60 2012-02-26T11:16:49Z 498.60 2012-02-26T11:16:49Z 498.50 2012-02-26T11:16:50Z 498.50 2012-02-26T11:16:52Z 498.70 2012-02-26T11:16:52Z 498.90 2012-02-26T11:16:54Z 498.90 2012-02-26T11:16:56Z 498.90 2012-02-26T11:16:57Z 498.70 2012-02-26T11:16:57Z 498.50 2012-02-26T11:16:59Z 499.10 2012-02-26T11:16:59Z 499.50 2012-02-26T11:17:01Z 499.70 2012-02-26T11:17:01Z 499.80 2012-02-26T11:17:03Z 499.90 2012-02-26T11:17:04Z 500.20 2012-02-26T11:17:04Z 500.60 2012-02-26T11:17:06Z 500.80 2012-02-26T11:17:08Z 501.10 2012-02-26T11:17:08Z 501.50 2012-02-26T11:17:11Z 501.60 2012-02-26T11:17:11Z 501.80 2012-02-26T11:17:13Z 501.90 2012-02-26T11:17:13Z 502.00 2012-02-26T11:17:15Z 502.10 2012-02-26T11:17:15Z 501.90 2012-02-26T11:17:17Z 501.80 2012-02-26T11:17:18Z 501.90 2012-02-26T11:17:18Z 502.10 2012-02-26T11:17:20Z 502.70 2012-02-26T11:17:22Z 502.90 2012-02-26T11:17:22Z 503.00 2012-02-26T11:17:24Z 503.10 2012-02-26T11:17:25Z 503.00 2012-02-26T11:17:25Z 502.80 2012-02-26T11:17:27Z 503.20 2012-02-26T11:17:27Z 503.50 2012-02-26T11:17:29Z 503.70 2012-02-26T11:17:29Z 503.80 2012-02-26T11:17:30Z 504.00 2012-02-26T11:17:32Z 503.90 2012-02-26T11:17:32Z 503.90 2012-02-26T11:17:34Z 503.80 2012-02-26T11:17:34Z 504.30 2012-02-26T11:17:36Z 504.60 2012-02-26T11:17:36Z 504.40 2012-02-26T11:17:37Z 504.20 2012-02-26T11:17:39Z 504.20 2012-02-26T11:17:39Z 504.20 2012-02-26T11:17:41Z 504.40 2012-02-26T11:17:43Z 504.20 2012-02-26T11:17:44Z 504.30 2012-02-26T11:17:46Z 504.80 2012-02-26T11:17:48Z 505.50 2012-02-26T11:17:50Z 505.90 2012-02-26T11:17:53Z 505.90 2012-02-26T11:17:55Z 506.00 2012-02-26T11:17:57Z 506.50 2012-02-26T11:17:58Z 506.80 2012-02-26T11:18:00Z 507.00 2012-02-26T11:18:00Z 507.40 2012-02-26T11:18:02Z 507.60 2012-02-26T11:18:02Z 507.60 2012-02-26T11:18:04Z 507.70 2012-02-26T11:18:05Z 507.30 2012-02-26T11:18:05Z 506.90 2012-02-26T11:18:07Z 507.30 2012-02-26T11:18:09Z 507.10 2012-02-26T11:18:12Z 507.00 2012-02-26T11:18:14Z 506.60 2012-02-26T11:18:16Z 506.40 2012-02-26T11:18:16Z 506.90 2012-02-26T11:18:18Z 507.30 2012-02-26T11:18:19Z 507.60 2012-02-26T11:18:19Z 507.70 2012-02-26T11:18:21Z 507.90 2012-02-26T11:18:23Z 508.00 2012-02-26T11:18:23Z 507.70 2012-02-26T11:18:24Z 507.50 2012-02-26T11:18:26Z 507.30 2012-02-26T11:18:26Z 507.80 2012-02-26T11:18:28Z 508.10 2012-02-26T11:18:28Z 508.30 2012-02-26T11:18:30Z 508.50 2012-02-26T11:18:31Z 508.80 2012-02-26T11:18:33Z 509.00 2012-02-26T11:18:33Z 508.60 2012-02-26T11:18:35Z 508.20 2012-02-26T11:18:37Z 507.80 2012-02-26T11:18:37Z 507.60 2012-02-26T11:18:38Z 508.50 2012-02-26T11:18:40Z 509.10 2012-02-26T11:18:40Z 508.50 2012-02-26T11:18:42Z 508.70 2012-02-26T11:18:44Z 508.80 2012-02-26T11:18:45Z 508.90 2012-02-26T11:18:45Z 509.10 2012-02-26T11:18:47Z 509.30 2012-02-26T11:18:47Z 509.70 2012-02-26T11:18:49Z 509.90 2012-02-26T11:18:49Z 510.30 2012-02-26T11:18:52Z 510.50 2012-02-26T11:18:52Z 510.70 2012-02-26T11:18:54Z 510.90 2012-02-26T11:18:54Z 511.00 2012-02-26T11:18:56Z 511.10 2012-02-26T11:18:56Z 511.20 2012-02-26T11:18:58Z 510.80 2012-02-26T11:18:59Z 510.60 2012-02-26T11:18:59Z 510.70 2012-02-26T11:19:01Z 510.80 2012-02-26T11:19:03Z 510.80 2012-02-26T11:19:05Z 511.60 2012-02-26T11:19:06Z 511.10 2012-02-26T11:19:08Z 511.70 2012-02-26T11:19:10Z 512.60 2012-02-26T11:19:13Z 512.80 2012-02-26T11:19:13Z 513.10 2012-02-26T11:19:15Z 513.30 2012-02-26T11:19:15Z 513.50 2012-02-26T11:19:17Z 513.60 2012-02-26T11:19:17Z 513.60 2012-02-26T11:19:18Z 513.80 2012-02-26T11:19:20Z 513.90 2012-02-26T11:19:20Z 513.70 2012-02-26T11:19:22Z 513.60 2012-02-26T11:19:22Z 513.50 2012-02-26T11:19:24Z 513.90 2012-02-26T11:19:24Z 514.20 2012-02-26T11:19:25Z 514.40 2012-02-26T11:19:27Z 514.40 2012-02-26T11:19:27Z 514.90 2012-02-26T11:19:29Z 515.20 2012-02-26T11:19:29Z 515.40 2012-02-26T11:19:31Z 515.10 2012-02-26T11:19:31Z 515.00 2012-02-26T11:19:32Z 515.20 2012-02-26T11:19:34Z 515.40 2012-02-26T11:19:34Z 515.60 2012-02-26T11:19:36Z 515.50 2012-02-26T11:19:36Z 515.50 2012-02-26T11:19:38Z 515.30 2012-02-26T11:19:38Z 515.30 2012-02-26T11:19:41Z 515.60 2012-02-26T11:19:43Z 516.10 2012-02-26T11:19:45Z 516.70 2012-02-26T11:19:46Z 517.00 2012-02-26T11:19:48Z 516.90 2012-02-26T11:19:50Z 517.10 2012-02-26T11:19:53Z 517.50 2012-02-26T11:19:55Z 517.30 2012-02-26T11:19:57Z 517.50 2012-02-26T11:19:59Z 518.00 2012-02-26T11:20:00Z 518.60 2012-02-26T11:20:02Z 518.50 2012-02-26T11:20:02Z 518.90 2012-02-26T11:20:04Z 518.80 2012-02-26T11:20:07Z 518.20 2012-02-26T11:20:09Z 518.50 2012-02-26T11:20:11Z 519.00 2012-02-26T11:20:12Z 518.80 2012-02-26T11:20:14Z 518.80 2012-02-26T11:20:16Z 519.20 2012-02-26T11:20:18Z 519.60 2012-02-26T11:20:21Z 518.80 2012-02-26T11:20:23Z 518.90 2012-02-26T11:20:25Z 519.50 2012-02-26T11:20:26Z 519.60 2012-02-26T11:20:28Z 519.60 2012-02-26T11:20:30Z 519.60 2012-02-26T11:20:32Z 520.70 2012-02-26T11:20:35Z 520.60 2012-02-26T11:20:37Z 521.00 2012-02-26T11:20:40Z 521.20 2012-02-26T11:20:42Z 521.10 2012-02-26T11:20:44Z 520.90 2012-02-26T11:20:47Z 520.70 2012-02-26T11:20:49Z 521.10 2012-02-26T11:20:51Z 521.30 2012-02-26T11:20:53Z 521.50 2012-02-26T11:20:54Z 522.10 2012-02-26T11:20:56Z 522.70 2012-02-26T11:20:58Z 522.50 2012-02-26T11:21:01Z 522.10 2012-02-26T11:21:03Z 522.30 2012-02-26T11:21:05Z 523.20 2012-02-26T11:21:08Z 523.00 2012-02-26T11:21:10Z 523.10 2012-02-26T11:21:12Z 523.40 2012-02-26T11:21:13Z 524.00 2012-02-26T11:21:15Z 524.50 2012-02-26T11:21:17Z 525.10 2012-02-26T11:21:22Z 524.60 2012-02-26T11:21:24Z 524.60 2012-02-26T11:21:26Z 524.90 2012-02-26T11:21:27Z 525.10 2012-02-26T11:21:29Z 524.70 2012-02-26T11:21:31Z 524.70 2012-02-26T11:21:33Z 525.30 2012-02-26T11:21:36Z 525.50 2012-02-26T11:21:38Z 525.70 2012-02-26T11:21:40Z 525.70 2012-02-26T11:21:41Z 525.40 2012-02-26T11:21:43Z 525.20 2012-02-26T11:21:45Z 525.70 2012-02-26T11:21:48Z 526.10 2012-02-26T11:21:50Z 526.10 2012-02-26T11:21:52Z 526.20 2012-02-26T11:21:54Z 526.40 2012-02-26T11:21:55Z 526.90 2012-02-26T11:21:57Z 527.60 2012-02-26T11:21:59Z 527.60 2012-02-26T11:22:02Z 527.90 2012-02-26T11:22:04Z 528.20 2012-02-26T11:22:06Z 528.00 2012-02-26T11:22:07Z 527.70 2012-02-26T11:22:09Z 528.60 2012-02-26T11:22:11Z 529.20 2012-02-26T11:22:16Z 529.60 2012-02-26T11:22:18Z 529.50 2012-02-26T11:22:20Z 529.10 2012-02-26T11:22:21Z 529.60 2012-02-26T11:22:23Z 530.10 2012-02-26T11:22:25Z 529.60 2012-02-26T11:22:28Z 529.40 2012-02-26T11:22:30Z 530.40 2012-02-26T11:22:32Z 531.60 2012-02-26T11:22:34Z 531.60 2012-02-26T11:22:35Z 530.70 2012-02-26T11:22:37Z 531.30 2012-02-26T11:22:39Z 531.70 2012-02-26T11:22:44Z 532.20 2012-02-26T11:22:46Z 532.60 2012-02-26T11:22:48Z 531.70 2012-02-26T11:22:49Z 532.10 2012-02-26T11:22:51Z 532.60 2012-02-26T11:22:53Z 533.20 2012-02-26T11:22:56Z 533.20 2012-02-26T11:22:58Z 532.80 2012-02-26T11:23:00Z 533.00 2012-02-26T11:23:00Z 533.20 2012-02-26T11:23:01Z 533.20 2012-02-26T11:23:03Z 533.10 2012-02-26T11:23:05Z 533.10 2012-02-26T11:23:05Z 533.00 2012-02-26T11:23:07Z 533.20 2012-02-26T11:23:07Z 533.30 2012-02-26T11:23:08Z 533.30 2012-02-26T11:23:10Z 533.20 2012-02-26T11:23:10Z 533.30 2012-02-26T11:23:12Z 533.40 2012-02-26T11:23:14Z 533.90 2012-02-26T11:23:14Z 534.10 2012-02-26T11:23:17Z 533.90 2012-02-26T11:23:19Z 534.50 2012-02-26T11:23:21Z 535.00 2012-02-26T11:23:22Z 535.70 2012-02-26T11:23:24Z 535.80 2012-02-26T11:23:26Z 535.20 2012-02-26T11:23:29Z 535.30 2012-02-26T11:23:31Z 536.00 2012-02-26T11:23:33Z 536.40 2012-02-26T11:23:35Z 536.50 2012-02-26T11:23:36Z 536.60 2012-02-26T11:23:38Z 536.50 2012-02-26T11:23:40Z 537.10 2012-02-26T11:23:42Z 537.40 2012-02-26T11:23:43Z 537.50 2012-02-26T11:23:45Z 537.30 2012-02-26T11:23:47Z 537.20 2012-02-26T11:23:50Z 537.10 2012-02-26T11:23:52Z 537.70 2012-02-26T11:23:54Z 538.20 2012-02-26T11:23:55Z 538.30 2012-02-26T11:23:57Z 538.20 2012-02-26T11:23:59Z 538.60 2012-02-26T11:24:01Z 539.10 2012-02-26T11:24:04Z 538.70 2012-02-26T11:24:06Z 539.30 2012-02-26T11:24:08Z 539.60 2012-02-26T11:24:09Z 539.80 2012-02-26T11:24:11Z 539.90 2012-02-26T11:24:13Z 539.90 2012-02-26T11:24:16Z 540.50 2012-02-26T11:24:18Z 540.40 2012-02-26T11:24:20Z 540.80 2012-02-26T11:24:22Z 541.00 2012-02-26T11:24:23Z 541.10 2012-02-26T11:24:25Z 541.20 2012-02-26T11:24:27Z 541.20 2012-02-26T11:24:30Z 542.30 2012-02-26T11:24:32Z 541.90 2012-02-26T11:24:34Z 541.80 2012-02-26T11:24:34Z 541.90 2012-02-26T11:24:35Z 542.00 2012-02-26T11:24:37Z 541.80 2012-02-26T11:24:37Z 541.80 2012-02-26T11:24:39Z 541.80 2012-02-26T11:24:39Z 541.80 2012-02-26T11:24:41Z 541.90 2012-02-26T11:24:41Z 541.60 2012-02-26T11:24:42Z 541.50 2012-02-26T11:24:44Z 541.40 2012-02-26T11:24:46Z 540.80 2012-02-26T11:24:48Z 540.70 2012-02-26T11:24:49Z 541.50 2012-02-26T11:24:53Z 542.60 2012-02-26T11:24:55Z 543.00 2012-02-26T11:24:58Z 543.30 2012-02-26T11:25:00Z 543.50 2012-02-26T11:25:02Z 543.70 2012-02-26T11:25:03Z 543.70 2012-02-26T11:25:05Z 543.60 2012-02-26T11:25:07Z 544.00 2012-02-26T11:25:10Z 544.50 2012-02-26T11:25:12Z 545.00 2012-02-26T11:25:14Z 545.40 2012-02-26T11:25:16Z 545.30 2012-02-26T11:25:17Z 546.00 2012-02-26T11:25:21Z 547.50 2012-02-26T11:25:24Z 549.00 2012-02-26T11:25:28Z 548.90 2012-02-26T11:25:31Z 550.30 2012-02-26T11:25:35Z 552.20 2012-02-26T11:25:40Z 552.50 2012-02-26T11:25:40Z 552.40 2012-02-26T11:25:47Z 553.30 2012-02-26T11:25:49Z 554.00 2012-02-26T11:25:52Z 554.40 2012-02-26T11:25:56Z 554.70 2012-02-26T11:25:59Z 555.20 2012-02-26T11:26:01Z 556.20 2012-02-26T11:26:04Z 556.50 2012-02-26T11:26:08Z 556.80 2012-02-26T11:26:11Z 557.10 2012-02-26T11:26:13Z 556.90 2012-02-26T11:26:17Z 558.50 2012-02-26T11:26:20Z 559.10 2012-02-26T11:26:22Z 559.30 2012-02-26T11:26:25Z 559.90 2012-02-26T11:26:29Z 560.50 2012-02-26T11:26:32Z 561.30 2012-02-26T11:26:34Z 561.90 2012-02-26T11:26:37Z 562.40 2012-02-26T11:26:41Z 562.70 2012-02-26T11:26:41Z 563.80 2012-02-26T11:26:46Z 564.40 2012-02-26T11:26:50Z 565.30 2012-02-26T11:26:53Z 566.00 2012-02-26T11:26:55Z 565.90 2012-02-26T11:26:58Z 566.40 2012-02-26T11:27:02Z 566.70 2012-02-26T11:27:05Z 567.40 2012-02-26T11:27:07Z 567.60 2012-02-26T11:27:11Z 568.60 2012-02-26T11:27:14Z 568.80 2012-02-26T11:27:16Z 569.80 2012-02-26T11:27:19Z 569.90 2012-02-26T11:27:23Z 570.60 2012-02-26T11:27:26Z 570.80 2012-02-26T11:27:28Z 571.00 2012-02-26T11:27:31Z 571.90 2012-02-26T11:27:35Z 572.40 2012-02-26T11:27:37Z 572.80 2012-02-26T11:27:40Z 573.40 2012-02-26T11:27:44Z 573.90 2012-02-26T11:27:45Z 575.00 2012-02-26T11:27:49Z 575.40 2012-02-26T11:27:52Z 576.10 2012-02-26T11:27:56Z 576.40 2012-02-26T11:27:59Z 577.00 2012-02-26T11:28:01Z 577.60 2012-02-26T11:28:05Z 577.70 2012-02-26T11:28:08Z 577.50 2012-02-26T11:28:10Z 578.50 2012-02-26T11:28:13Z 578.60 2012-02-26T11:28:17Z 579.70 2012-02-26T11:28:20Z 580.10 2012-02-26T11:28:22Z 580.80 2012-02-26T11:28:25Z 581.70 2012-02-26T11:28:29Z 581.60 2012-02-26T11:28:31Z 581.40 2012-02-26T11:28:32Z 581.70 2012-02-26T11:28:34Z 582.00 2012-02-26T11:28:36Z 582.30 2012-02-26T11:28:38Z 582.50 2012-02-26T11:28:38Z 581.90 2012-02-26T11:28:39Z 581.50 2012-02-26T11:28:41Z 580.80 2012-02-26T11:28:41Z 580.30 2012-02-26T11:28:43Z 579.90 2012-02-26T11:28:43Z 579.80 2012-02-26T11:28:45Z 579.60 2012-02-26T11:28:46Z 579.70 2012-02-26T11:28:46Z 579.70 2012-02-26T11:28:48Z 579.80 2012-02-26T11:28:48Z 579.70 2012-02-26T11:28:50Z 579.60 2012-02-26T11:28:50Z 579.30 2012-02-26T11:28:52Z 579.20 2012-02-26T11:28:53Z 578.80 2012-02-26T11:28:53Z 578.40 2012-02-26T11:28:55Z 577.80 2012-02-26T11:28:57Z 577.40 2012-02-26T11:28:57Z 577.90 2012-02-26T11:28:59Z 578.30 2012-02-26T11:29:00Z 578.20 2012-02-26T11:29:00Z 578.10 2012-02-26T11:29:02Z 578.10 2012-02-26T11:29:02Z 578.10 2012-02-26T11:29:04Z 578.10 2012-02-26T11:29:04Z 577.60 2012-02-26T11:29:06Z 577.20 2012-02-26T11:29:07Z 576.90 2012-02-26T11:29:07Z 577.10 2012-02-26T11:29:09Z 577.30 2012-02-26T11:29:09Z 577.50 2012-02-26T11:29:11Z 577.60 2012-02-26T11:29:11Z 577.30 2012-02-26T11:29:12Z 577.10 2012-02-26T11:29:14Z 576.90 2012-02-26T11:29:14Z 576.70 2012-02-26T11:29:16Z 576.60 2012-02-26T11:29:16Z 576.40 2012-02-26T11:29:18Z 576.20 2012-02-26T11:29:18Z 575.80 2012-02-26T11:29:19Z 575.50 2012-02-26T11:29:21Z 575.30 2012-02-26T11:29:21Z 575.50 2012-02-26T11:29:23Z 575.60 2012-02-26T11:29:23Z 574.90 2012-02-26T11:29:25Z 574.30 2012-02-26T11:29:25Z 573.40 2012-02-26T11:29:26Z 572.70 2012-02-26T11:29:28Z 572.20 2012-02-26T11:29:28Z 572.00 2012-02-26T11:29:30Z 571.80 2012-02-26T11:29:30Z 571.10 2012-02-26T11:29:32Z 570.60 2012-02-26T11:29:33Z 570.20 2012-02-26T11:29:33Z 569.40 2012-02-26T11:29:35Z 568.90 2012-02-26T11:29:35Z 567.70 2012-02-26T11:29:37Z 566.90 2012-02-26T11:29:37Z 566.20 2012-02-26T11:29:39Z 565.60 2012-02-26T11:29:40Z 565.20 2012-02-26T11:29:40Z 564.70 2012-02-26T11:29:42Z 564.40 2012-02-26T11:29:42Z 564.50 2012-02-26T11:29:44Z 564.50 2012-02-26T11:29:44Z 563.50 2012-02-26T11:29:46Z 562.70 2012-02-26T11:29:47Z 562.10 2012-02-26T11:29:47Z 561.90 2012-02-26T11:29:49Z 561.80 2012-02-26T11:29:49Z 561.50 2012-02-26T11:29:51Z 561.30 2012-02-26T11:29:51Z 561.10 2012-02-26T11:29:53Z 560.40 2012-02-26T11:29:54Z 559.90 2012-02-26T11:29:54Z 558.90 2012-02-26T11:29:56Z 558.30 2012-02-26T11:29:56Z 558.00 2012-02-26T11:29:58Z 557.80 2012-02-26T11:29:58Z 557.60 2012-02-26T11:30:00Z 556.80 2012-02-26T11:30:01Z 556.20 2012-02-26T11:30:01Z 555.20 2012-02-26T11:30:03Z 554.40 2012-02-26T11:30:03Z 553.50 2012-02-26T11:30:05Z 552.90 2012-02-26T11:30:05Z 552.40 2012-02-26T11:30:06Z 552.10 2012-02-26T11:30:08Z 551.90 2012-02-26T11:30:08Z 551.10 2012-02-26T11:30:10Z 550.50 2012-02-26T11:30:10Z 550.10 2012-02-26T11:30:12Z 549.30 2012-02-26T11:30:12Z 548.80 2012-02-26T11:30:13Z 548.30 2012-02-26T11:30:15Z 547.90 2012-02-26T11:30:15Z 547.90 2012-02-26T11:30:19Z 548.20 2012-02-26T11:30:19Z 548.40 2012-02-26T11:30:20Z 548.10 2012-02-26T11:30:22Z 547.90 2012-02-26T11:30:22Z 547.60 2012-02-26T11:30:24Z 547.30 2012-02-26T11:30:24Z 547.20 2012-02-26T11:30:26Z 546.60 2012-02-26T11:30:27Z 546.00 2012-02-26T11:30:29Z 545.60 2012-02-26T11:30:29Z 545.20 2012-02-26T11:30:31Z 544.40 2012-02-26T11:30:31Z 543.80 2012-02-26T11:30:33Z 543.20 2012-02-26T11:30:34Z 542.70 2012-02-26T11:30:34Z 541.30 2012-02-26T11:30:50Z 541.20 2012-02-26T11:30:52Z 541.00 2012-02-26T11:30:57Z 540.60 2012-02-26T11:30:59Z 540.50 2012-02-26T11:31:02Z 540.50 2012-02-26T11:31:04Z 540.30 2012-02-26T11:31:06Z 539.90 2012-02-26T11:31:07Z 540.30 2012-02-26T11:31:09Z 540.10 2012-02-26T11:31:11Z 539.80 2012-02-26T11:31:13Z 539.40 2012-02-26T11:31:13Z 539.20 2012-02-26T11:31:14Z 539.00 2012-02-26T11:31:16Z 538.40 2012-02-26T11:31:16Z 538.00 2012-02-26T11:31:18Z 537.60 2012-02-26T11:31:20Z 538.00 2012-02-26T11:31:21Z 538.20 2012-02-26T11:31:23Z 538.10 2012-02-26T11:31:23Z 538.10 2012-02-26T11:31:25Z 537.40 2012-02-26T11:31:25Z 536.90 2012-02-26T11:31:27Z 537.20 2012-02-26T11:31:28Z 537.40 2012-02-26T11:31:28Z 537.60 2012-02-26T11:31:30Z 537.20 2012-02-26T11:31:32Z 536.90 2012-02-26T11:31:32Z 536.70 2012-02-26T11:31:34Z 536.30 2012-02-26T11:31:35Z 536.10 2012-02-26T11:31:37Z 536.00 2012-02-26T11:31:37Z 536.00 2012-02-26T11:31:39Z 535.50 2012-02-26T11:31:39Z 535.10 2012-02-26T11:31:41Z 534.80 2012-02-26T11:31:42Z 534.60 2012-02-26T11:31:42Z 534.50 2012-02-26T11:31:44Z 534.50 2012-02-26T11:31:44Z 534.50 2012-02-26T11:31:46Z 534.10 2012-02-26T11:31:46Z 533.80 2012-02-26T11:31:48Z 533.60 2012-02-26T11:31:49Z 533.00 2012-02-26T11:31:49Z 532.50 2012-02-26T11:31:51Z 532.30 2012-02-26T11:31:51Z 532.10 2012-02-26T11:31:53Z 531.50 2012-02-26T11:31:56Z 531.90 2012-02-26T11:31:56Z 532.10 2012-02-26T11:31:58Z 532.00 2012-02-26T11:31:58Z 532.00 2012-02-26T11:32:00Z 531.90 2012-02-26T11:32:00Z 531.70 2012-02-26T11:32:03Z 531.50 2012-02-26T11:32:03Z 531.40 2012-02-26T11:32:05Z 530.90 2012-02-26T11:32:05Z 530.50 2012-02-26T11:32:07Z 530.20 2012-02-26T11:32:07Z 530.00 2012-02-26T11:32:10Z 530.00 2012-02-26T11:32:10Z 530.00 2012-02-26T11:32:12Z 530.00 2012-02-26T11:32:12Z 529.70 2012-02-26T11:32:14Z 529.50 2012-02-26T11:32:14Z 529.00 2012-02-26T11:32:15Z 528.70 2012-02-26T11:32:17Z 528.30 2012-02-26T11:32:17Z 527.90 2012-02-26T11:32:19Z 527.60 2012-02-26T11:32:21Z 527.40 2012-02-26T11:32:22Z 526.80 2012-02-26T11:32:22Z 526.40 2012-02-26T11:32:24Z 526.70 2012-02-26T11:32:24Z 526.90 2012-02-26T11:32:26Z 527.00 2012-02-26T11:32:26Z 526.50 2012-02-26T11:32:28Z 526.10 2012-02-26T11:32:29Z 525.80 2012-02-26T11:32:29Z 525.40 2012-02-26T11:32:31Z 525.30 2012-02-26T11:32:33Z 525.10 2012-02-26T11:32:35Z 525.10 2012-02-26T11:32:36Z 524.90 2012-02-26T11:32:36Z 524.80 2012-02-26T11:32:38Z 524.70 2012-02-26T11:32:38Z 524.80 2012-02-26T11:32:40Z 524.90 2012-02-26T11:32:40Z 524.20 2012-02-26T11:32:42Z 523.70 2012-02-26T11:32:43Z 523.40 2012-02-26T11:32:43Z 523.10 2012-02-26T11:32:45Z 522.90 2012-02-26T11:32:45Z 522.60 2012-02-26T11:32:47Z 522.50 2012-02-26T11:32:47Z 521.80 2012-02-26T11:32:48Z 521.00 2012-02-26T11:32:50Z 521.30 2012-02-26T11:32:52Z 521.50 2012-02-26T11:32:52Z 521.30 2012-02-26T11:32:54Z 521.10 2012-02-26T11:32:54Z 521.00 2012-02-26T11:32:55Z 520.90 2012-02-26T11:32:57Z 520.90 2012-02-26T11:32:57Z 520.80 2012-02-26T11:32:59Z 520.70 2012-02-26T11:32:59Z 520.30 2012-02-26T11:33:01Z 520.10 2012-02-26T11:33:01Z 519.70 2012-02-26T11:33:02Z 519.10 2012-02-26T11:33:04Z 518.80 2012-02-26T11:33:06Z 518.60 2012-02-26T11:33:06Z 518.30 2012-02-26T11:33:08Z 517.90 2012-02-26T11:33:09Z 517.90 2012-02-26T11:33:11Z 517.30 2012-02-26T11:33:13Z 516.80 2012-02-26T11:33:13Z 517.00 2012-02-26T11:33:16Z 517.00 2012-02-26T11:33:16Z 516.50 2012-02-26T11:33:18Z 516.10 2012-02-26T11:33:18Z 515.80 2012-02-26T11:33:20Z 515.60 2012-02-26T11:33:20Z 515.00 2012-02-26T11:33:23Z 514.90 2012-02-26T11:33:23Z 514.70 2012-02-26T11:33:25Z 514.60 2012-02-26T11:33:25Z 513.80 2012-02-26T11:33:27Z 513.20 2012-02-26T11:33:27Z 512.70 2012-02-26T11:33:29Z 512.70 2012-02-26T11:33:30Z 512.70 2012-02-26T11:33:30Z 512.40 2012-02-26T11:33:32Z 512.20 2012-02-26T11:33:32Z 512.30 2012-02-26T11:33:34Z 512.40 2012-02-26T11:33:34Z 512.40 2012-02-26T11:33:36Z 512.00 2012-02-26T11:33:37Z 511.70 2012-02-26T11:33:37Z 511.20 2012-02-26T11:33:39Z 510.80 2012-02-26T11:33:39Z 510.70 2012-02-26T11:33:41Z 510.70 2012-02-26T11:33:41Z 510.60 2012-02-26T11:33:42Z 510.50 2012-02-26T11:33:44Z 510.40 2012-02-26T11:33:44Z 509.80 2012-02-26T11:33:46Z 509.30 2012-02-26T11:33:46Z 509.20 2012-02-26T11:33:48Z 509.20 2012-02-26T11:33:48Z 509.10 2012-02-26T11:33:49Z 509.10 2012-02-26T11:33:51Z 508.60 2012-02-26T11:33:53Z 508.20 2012-02-26T11:33:53Z 507.90 2012-02-26T11:33:55Z 507.50 2012-02-26T11:33:55Z 507.20 2012-02-26T11:33:56Z 506.80 2012-02-26T11:33:58Z 506.60 2012-02-26T11:33:58Z 506.50 2012-02-26T11:34:00Z 506.50 2012-02-26T11:34:00Z 506.40 2012-02-26T11:34:02Z 505.80 2012-02-26T11:34:02Z 505.40 2012-02-26T11:34:03Z 505.00 2012-02-26T11:34:05Z 504.60 2012-02-26T11:34:05Z 504.40 2012-02-26T11:34:07Z 504.20 2012-02-26T11:34:09Z 503.90 2012-02-26T11:34:10Z 503.70 2012-02-26T11:34:10Z 504.00 2012-02-26T11:34:12Z 504.30 2012-02-26T11:34:12Z 504.50 2012-02-26T11:34:14Z 504.20 2012-02-26T11:34:14Z 504.00 2012-02-26T11:34:16Z 502.90 2012-02-26T11:34:17Z 502.00 2012-02-26T11:34:17Z 501.70 2012-02-26T11:34:19Z 501.50 2012-02-26T11:34:19Z 501.30 2012-02-26T11:34:21Z 500.60 2012-02-26T11:34:21Z 497.60 2012-02-26T11:34:28Z 495.90 2012-02-26T11:34:33Z 495.60 2012-02-26T11:34:35Z 495.10 2012-02-26T11:34:35Z 494.70 2012-02-26T11:34:36Z 493.70 2012-02-26T11:34:38Z 493.10 2012-02-26T11:34:38Z 492.60 2012-02-26T11:34:40Z 492.00 2012-02-26T11:34:40Z 491.60 2012-02-26T11:34:42Z 490.70 2012-02-26T11:34:43Z 490.90 2012-02-26T11:34:45Z 491.20 2012-02-26T11:34:47Z 491.20 2012-02-26T11:34:49Z 491.10 2012-02-26T11:34:52Z 491.00 2012-02-26T11:34:54Z 491.10 2012-02-26T11:34:57Z 491.10 2012-02-26T11:34:57Z 490.80 2012-02-26T11:35:01Z 489.90 2012-02-26T11:35:03Z 490.50 2012-02-26T11:35:04Z 490.50 2012-02-26T11:35:06Z 490.40 2012-02-26T11:35:08Z 490.00 2012-02-26T11:35:08Z 489.60 2012-02-26T11:35:11Z 489.30 2012-02-26T11:35:13Z 489.80 2012-02-26T11:35:22Z 489.30 2012-02-26T11:35:25Z 488.80 2012-02-26T11:35:27Z 488.00 2012-02-26T11:35:30Z 487.50 2012-02-26T11:35:32Z 487.50 2012-02-26T11:35:34Z 487.80 2012-02-26T11:35:36Z 487.00 2012-02-26T11:35:39Z 487.30 2012-02-26T11:35:41Z 487.40 2012-02-26T11:35:43Z 487.30 2012-02-26T11:35:44Z 487.10 2012-02-26T11:35:46Z 487.30 2012-02-26T11:35:46Z 487.40 2012-02-26T11:35:48Z 486.80 2012-02-26T11:35:48Z 486.40 2012-02-26T11:35:50Z 486.00 2012-02-26T11:35:50Z 486.00 2012-02-26T11:35:51Z 486.00 2012-02-26T11:35:53Z 486.40 2012-02-26T11:35:55Z 486.50 2012-02-26T11:35:55Z 486.50 2012-02-26T11:35:57Z 486.50 2012-02-26T11:35:58Z 485.60 2012-02-26T11:35:58Z 484.90 2012-02-26T11:36:00Z 484.80 2012-02-26T11:36:00Z 484.80 2012-02-26T11:36:02Z 484.70 2012-02-26T11:36:02Z 484.70 2012-02-26T11:36:04Z 484.60 2012-02-26T11:36:05Z 484.80 2012-02-26T11:36:05Z 484.90 2012-02-26T11:36:07Z 484.70 2012-02-26T11:36:07Z 484.60 2012-02-26T11:36:09Z 484.50 2012-02-26T11:36:09Z 484.80 2012-02-26T11:36:11Z 485.00 2012-02-26T11:36:12Z 484.70 2012-02-26T11:36:12Z 484.40 2012-02-26T11:36:14Z 484.20 2012-02-26T11:36:14Z 484.40 2012-02-26T11:36:16Z 484.10 2012-02-26T11:36:17Z 483.90 2012-02-26T11:36:19Z 484.10 2012-02-26T11:36:19Z 484.30 2012-02-26T11:36:21Z 484.70 2012-02-26T11:36:23Z 485.00 2012-02-26T11:36:23Z 484.90 2012-02-26T11:36:24Z 484.80 2012-02-26T11:36:26Z 484.50 2012-02-26T11:36:26Z 484.30 2012-02-26T11:36:28Z 484.10 2012-02-26T11:36:28Z 484.10 2012-02-26T11:36:30Z 484.10 2012-02-26T11:36:30Z 483.60 2012-02-26T11:36:31Z 483.30 2012-02-26T11:36:33Z 483.00 2012-02-26T11:36:33Z 483.00 2012-02-26T11:36:35Z 483.00 2012-02-26T11:36:35Z 483.00 2012-02-26T11:36:37Z 483.00 2012-02-26T11:36:37Z 483.40 2012-02-26T11:36:38Z 483.70 2012-02-26T11:36:40Z 483.90 2012-02-26T11:36:40Z 483.40 2012-02-26T11:36:42Z 483.00 2012-02-26T11:36:42Z 483.10 2012-02-26T11:36:44Z 482.90 2012-02-26T11:36:45Z 482.60 2012-02-26T11:36:47Z 482.20 2012-02-26T11:36:49Z 482.40 2012-02-26T11:36:51Z 482.50 2012-02-26T11:36:52Z 482.60 2012-02-26T11:36:52Z 482.60 2012-02-26T11:36:54Z 482.50 2012-02-26T11:36:54Z 482.50 2012-02-26T11:36:56Z 482.40 2012-02-26T11:36:59Z 482.40 2012-02-26T11:36:59Z 481.70 2012-02-26T11:37:03Z 481.80 2012-02-26T11:37:05Z 482.10 2012-02-26T11:37:06Z 482.00 2012-02-26T11:37:08Z 482.00 2012-02-26T11:37:08Z 482.00 2012-02-26T11:37:10Z 482.00 2012-02-26T11:37:10Z 482.10 2012-02-26T11:37:11Z 481.20 2012-02-26T11:37:13Z 480.50 2012-02-26T11:37:13Z 481.10 2012-02-26T11:37:15Z 481.00 2012-02-26T11:37:17Z 480.90 2012-02-26T11:37:17Z 480.80 2012-02-26T11:37:18Z 480.80 2012-02-26T11:37:20Z 480.80 2012-02-26T11:37:20Z 481.00 2012-02-26T11:37:22Z 481.20 2012-02-26T11:37:22Z 481.20 2012-02-26T11:37:24Z 481.10 2012-02-26T11:37:24Z 481.10 2012-02-26T11:37:27Z 481.00 2012-02-26T11:37:27Z 480.70 2012-02-26T11:37:29Z 480.50 2012-02-26T11:37:29Z 480.30 2012-02-26T11:37:31Z 480.80 2012-02-26T11:37:31Z 481.20 2012-02-26T11:37:32Z 481.20 2012-02-26T11:37:34Z 481.20 2012-02-26T11:37:36Z 480.90 2012-02-26T11:37:39Z 480.60 2012-02-26T11:37:43Z 480.10 2012-02-26T11:37:45Z 479.70 2012-02-26T11:37:46Z 479.90 2012-02-26T11:37:48Z 480.00 2012-02-26T11:37:50Z 480.10 2012-02-26T11:37:53Z 480.20 2012-02-26T11:37:55Z 480.10 2012-02-26T11:37:57Z 480.30 2012-02-26T11:37:59Z 480.70 2012-02-26T11:38:00Z 480.30 2012-02-26T11:38:02Z 480.00 2012-02-26T11:38:02Z 479.70 2012-02-26T11:38:04Z 479.50 2012-02-26T11:38:04Z 479.30 2012-02-26T11:38:05Z 479.30 2012-02-26T11:38:07Z 479.40 2012-02-26T11:38:07Z 479.20 2012-02-26T11:38:09Z 478.90 2012-02-26T11:38:11Z 478.90 2012-02-26T11:38:14Z 479.00 2012-02-26T11:38:16Z 479.10 2012-02-26T11:38:18Z 479.80 2012-02-26T11:38:21Z 480.10 2012-02-26T11:38:23Z 480.00 2012-02-26T11:38:25Z 480.00 2012-02-26T11:38:28Z 480.10 2012-02-26T11:38:30Z 479.80 2012-02-26T11:38:33Z 479.60 2012-02-26T11:38:35Z 479.40 2012-02-26T11:38:37Z 479.60 2012-02-26T11:38:37Z 479.70 2012-02-26T11:38:39Z 479.80 2012-02-26T11:38:40Z 479.80 2012-02-26T11:38:42Z 479.40 2012-02-26T11:38:42Z 479.10 2012-02-26T11:38:44Z 478.90 2012-02-26T11:38:46Z 478.70 2012-02-26T11:38:47Z 478.50 2012-02-26T11:38:49Z 478.10 2012-02-26T11:38:51Z 477.90 2012-02-26T11:38:51Z 477.80 2012-02-26T11:38:53Z 477.70 2012-02-26T11:38:54Z 477.40 2012-02-26T11:38:54Z 477.20 2012-02-26T11:38:56Z 476.80 2012-02-26T11:38:56Z 476.40 2012-02-26T11:38:58Z 476.20 2012-02-26T11:38:58Z 476.10 2012-02-26T11:38:59Z 475.90 2012-02-26T11:39:01Z 475.80 2012-02-26T11:39:03Z 476.00 2012-02-26T11:39:05Z 476.00 2012-02-26T11:39:08Z 476.00 2012-02-26T11:39:08Z 476.00 2012-02-26T11:39:10Z 475.70 2012-02-26T11:39:10Z 475.50 2012-02-26T11:39:12Z 475.40 2012-02-26T11:39:12Z 475.80 2012-02-26T11:39:15Z 475.60 2012-02-26T11:39:15Z 475.00 2012-02-26T11:39:19Z 474.90 2012-02-26T11:39:19Z 474.60 2012-02-26T11:39:20Z 474.40 2012-02-26T11:39:22Z 474.20 2012-02-26T11:39:22Z 474.10 2012-02-26T11:39:24Z 474.40 2012-02-26T11:39:24Z 474.70 2012-02-26T11:39:26Z 474.50 2012-02-26T11:39:27Z 474.00 2012-02-26T11:39:29Z 473.90 2012-02-26T11:39:31Z 473.70 2012-02-26T11:39:31Z 473.70 2012-02-26T11:39:34Z 473.50 2012-02-26T11:39:36Z 473.20 2012-02-26T11:39:36Z 473.00 2012-02-26T11:39:38Z 472.80 2012-02-26T11:39:38Z 472.90 2012-02-26T11:39:40Z 472.90 2012-02-26T11:39:41Z 472.80 2012-02-26T11:39:41Z 472.70 2012-02-26T11:39:43Z 473.00 2012-02-26T11:39:43Z 473.40 2012-02-26T11:39:45Z 472.60 2012-02-26T11:39:48Z 472.70 2012-02-26T11:39:48Z 472.70 2012-02-26T11:39:50Z 472.70 2012-02-26T11:39:50Z 472.60 2012-02-26T11:39:52Z 472.80 2012-02-26T11:39:55Z 471.90 2012-02-26T11:39:57Z 471.60 2012-02-26T11:39:59Z 471.40 2012-02-26T11:40:00Z 471.50 2012-02-26T11:40:02Z 471.90 2012-02-26T11:40:04Z 472.50 2012-02-26T11:40:06Z 472.90 2012-02-26T11:40:06Z 472.30 2012-02-26T11:40:09Z 472.10 2012-02-26T11:40:09Z 472.00 2012-02-26T11:40:11Z 472.00 2012-02-26T11:40:11Z 472.00 2012-02-26T11:40:13Z 472.10 2012-02-26T11:40:14Z 472.20 2012-02-26T11:40:16Z 472.30 2012-02-26T11:40:16Z 472.40 2012-02-26T11:40:18Z 472.30 2012-02-26T11:40:21Z 472.50 2012-02-26T11:40:23Z 472.80 2012-02-26T11:40:27Z 472.90 2012-02-26T11:40:28Z 472.50 2012-02-26T11:40:30Z 472.00 2012-02-26T11:40:32Z 472.10 2012-02-26T11:40:35Z 471.80 2012-02-26T11:40:37Z 471.50 2012-02-26T11:40:39Z 471.80 2012-02-26T11:40:41Z 472.00 2012-02-26T11:40:42Z 472.20 2012-02-26T11:40:42Z 472.10 2012-02-26T11:40:44Z 471.90 2012-02-26T11:40:44Z 472.00 2012-02-26T11:40:46Z 472.10 2012-02-26T11:40:46Z 472.10 2012-02-26T11:40:48Z 471.90 2012-02-26T11:40:49Z 471.80 2012-02-26T11:40:49Z 471.50 2012-02-26T11:40:51Z 471.40 2012-02-26T11:40:51Z 472.00 2012-02-26T11:40:53Z 472.20 2012-02-26T11:40:54Z 472.10 2012-02-26T11:40:56Z 472.00 2012-02-26T11:40:56Z 472.10 2012-02-26T11:40:58Z 472.20 2012-02-26T11:40:58Z 472.10 2012-02-26T11:41:00Z 472.10 2012-02-26T11:41:00Z 472.00 2012-02-26T11:41:01Z 472.20 2012-02-26T11:41:03Z 472.30 2012-02-26T11:41:03Z 472.10 2012-02-26T11:41:05Z 472.00 2012-02-26T11:41:07Z 471.60 2012-02-26T11:41:08Z 471.20 2012-02-26T11:41:10Z 470.90 2012-02-26T11:41:10Z 471.30 2012-02-26T11:41:12Z 471.60 2012-02-26T11:41:12Z 471.80 2012-02-26T11:41:14Z 471.50 2012-02-26T11:41:14Z 471.30 2012-02-26T11:41:15Z 471.10 2012-02-26T11:41:17Z 471.10 2012-02-26T11:41:17Z 471.20 2012-02-26T11:41:19Z 471.40 2012-02-26T11:41:19Z 471.50 2012-02-26T11:41:21Z 470.90 2012-02-26T11:41:22Z 470.60 2012-02-26T11:41:22Z 470.50 2012-02-26T11:41:24Z 470.50 2012-02-26T11:41:24Z 470.40 2012-02-26T11:41:26Z 469.50 2012-02-26T11:41:26Z 468.80 2012-02-26T11:41:28Z 469.40 2012-02-26T11:41:29Z 469.80 2012-02-26T11:41:29Z 470.00 2012-02-26T11:41:31Z 470.20 2012-02-26T11:41:31Z 470.30 2012-02-26T11:41:33Z 469.90 2012-02-26T11:41:33Z 469.60 2012-02-26T11:41:35Z 469.20 2012-02-26T11:41:36Z 469.00 2012-02-26T11:41:36Z 469.00 2012-02-26T11:41:38Z 469.10 2012-02-26T11:41:40Z 469.00 2012-02-26T11:41:40Z 468.90 2012-02-26T11:41:42Z 468.90 2012-02-26T11:41:43Z 469.30 2012-02-26T11:41:45Z 469.50 2012-02-26T11:41:47Z 469.30 2012-02-26T11:41:48Z 469.60 2012-02-26T11:41:50Z 469.70 2012-02-26T11:41:50Z 469.90 2012-02-26T11:41:52Z 469.90 2012-02-26T11:41:54Z 469.70 2012-02-26T11:41:55Z 469.90 2012-02-26T11:41:57Z 470.00 2012-02-26T11:41:59Z 469.70 2012-02-26T11:41:59Z 469.50 2012-02-26T11:42:01Z 469.00 2012-02-26T11:42:01Z 468.40 2012-02-26T11:42:04Z 468.80 2012-02-26T11:42:04Z 469.20 2012-02-26T11:42:06Z 469.20 2012-02-26T11:42:06Z 469.30 2012-02-26T11:42:08Z 469.60 2012-02-26T11:42:09Z 469.90 2012-02-26T11:42:09Z 470.10 2012-02-26T11:42:11Z 469.60 2012-02-26T11:42:11Z 469.30 2012-02-26T11:42:13Z 469.40 2012-02-26T11:42:13Z 469.40 2012-02-26T11:42:15Z 469.10 2012-02-26T11:42:16Z 468.90 2012-02-26T11:42:16Z 468.70 2012-02-26T11:42:18Z 468.30 2012-02-26T11:42:20Z 468.30 2012-02-26T11:42:22Z 468.70 2012-02-26T11:42:23Z 469.00 2012-02-26T11:42:23Z 469.20 2012-02-26T11:42:25Z 469.10 2012-02-26T11:42:25Z 469.00 2012-02-26T11:42:27Z 469.00 2012-02-26T11:42:27Z 468.90 2012-02-26T11:42:29Z 468.90 2012-02-26T11:42:30Z 468.80 2012-02-26T11:42:30Z 468.80 2012-02-26T11:42:32Z 468.40 2012-02-26T11:42:32Z 468.20 2012-02-26T11:42:34Z 468.20 2012-02-26T11:42:36Z 468.20 2012-02-26T11:42:39Z 468.00 2012-02-26T11:42:41Z 468.40 2012-02-26T11:42:42Z 468.50 2012-02-26T11:42:44Z 468.40 2012-02-26T11:42:44Z 468.40 2012-02-26T11:42:46Z 468.30 2012-02-26T11:42:46Z 468.30 2012-02-26T11:42:48Z 468.50 2012-02-26T11:42:49Z 468.70 2012-02-26T11:42:51Z 468.50 2012-02-26T11:42:51Z 468.40 2012-02-26T11:42:53Z 467.50 2012-02-26T11:42:53Z 466.80 2012-02-26T11:42:55Z 466.30 2012-02-26T11:42:55Z 466.70 2012-02-26T11:42:56Z 467.00 2012-02-26T11:42:58Z 466.80 2012-02-26T11:42:58Z 466.50 2012-02-26T11:43:00Z 466.80 2012-02-26T11:43:00Z 467.20 2012-02-26T11:43:02Z 467.20 2012-02-26T11:43:05Z 467.10 2012-02-26T11:43:05Z 467.10 2012-02-26T11:43:07Z 467.10 2012-02-26T11:43:07Z 467.00 2012-02-26T11:43:09Z 466.90 2012-02-26T11:43:10Z 466.90 2012-02-26T11:43:10Z 466.90 2012-02-26T11:43:12Z 466.50 2012-02-26T11:43:14Z 466.40 2012-02-26T11:43:14Z 466.40 2012-02-26T11:43:16Z 466.40 2012-02-26T11:43:17Z 466.20 2012-02-26T11:43:19Z 466.40 2012-02-26T11:43:19Z 466.60 2012-02-26T11:43:21Z 466.70 2012-02-26T11:43:21Z 467.00 2012-02-26T11:43:23Z 467.20 2012-02-26T11:43:24Z 467.10 2012-02-26T11:43:24Z 467.10 2012-02-26T11:43:26Z 467.30 2012-02-26T11:43:26Z 467.50 2012-02-26T11:43:28Z 467.60 2012-02-26T11:43:28Z 467.60 2012-02-26T11:43:31Z 467.20 2012-02-26T11:43:33Z 467.00 2012-02-26T11:43:33Z 466.90 2012-02-26T11:43:35Z 466.90 2012-02-26T11:43:35Z 467.10 2012-02-26T11:43:36Z 467.20 2012-02-26T11:43:38Z 467.00 2012-02-26T11:43:38Z 466.60 2012-02-26T11:43:40Z 466.50 2012-02-26T11:43:42Z 466.40 2012-02-26T11:43:42Z 466.70 2012-02-26T11:43:43Z 466.90 2012-02-26T11:43:45Z 466.60 2012-02-26T11:43:45Z 466.20 2012-02-26T11:43:47Z 466.30 2012-02-26T11:43:49Z 467.10 2012-02-26T11:43:54Z 467.80 2012-02-26T11:43:57Z 467.20 2012-02-26T11:43:59Z 467.10 2012-02-26T11:43:59Z 467.00 2012-02-26T11:44:01Z 466.80 2012-02-26T11:44:03Z 466.70 2012-02-26T11:44:04Z 466.70 2012-02-26T11:44:04Z 465.80 2012-02-26T11:44:06Z 465.40 2012-02-26T11:44:08Z 465.50 2012-02-26T11:44:10Z 465.90 2012-02-26T11:44:13Z 466.30 2012-02-26T11:44:15Z 466.10 2012-02-26T11:44:17Z 465.70 2012-02-26T11:44:18Z 465.50 2012-02-26T11:44:20Z 465.60 2012-02-26T11:44:22Z 465.70 2012-02-26T11:44:22Z 465.50 2012-02-26T11:44:24Z 465.30 2012-02-26T11:44:25Z 465.20 2012-02-26T11:44:25Z 465.40 2012-02-26T11:44:27Z 465.60 2012-02-26T11:44:27Z 465.60 2012-02-26T11:44:29Z 465.70 2012-02-26T11:44:29Z 465.70 2012-02-26T11:44:30Z 465.90 2012-02-26T11:44:32Z 466.10 2012-02-26T11:44:32Z 466.10 2012-02-26T11:44:34Z 466.20 2012-02-26T11:44:34Z 466.00 2012-02-26T11:44:36Z 465.90 2012-02-26T11:44:36Z 465.90 2012-02-26T11:44:37Z 465.90 2012-02-26T11:44:39Z 466.20 2012-02-26T11:44:41Z 466.60 2012-02-26T11:44:43Z 467.00 2012-02-26T11:44:44Z 466.40 2012-02-26T11:44:46Z 466.70 2012-02-26T11:44:48Z 466.40 2012-02-26T11:44:50Z 466.00 2012-02-26T11:44:53Z 466.20 2012-02-26T11:44:55Z 466.60 2012-02-26T11:44:57Z 466.50 2012-02-26T11:44:58Z 465.70 2012-02-26T11:45:00Z 465.60 2012-02-26T11:45:02Z 465.50 2012-02-26T11:45:05Z 465.60 2012-02-26T11:45:07Z 465.60 2012-02-26T11:45:09Z 465.40 2012-02-26T11:45:11Z 465.50 2012-02-26T11:45:12Z 465.50 2012-02-26T11:45:14Z 465.40 2012-02-26T11:45:16Z 466.30 2012-02-26T11:45:18Z 466.30 2012-02-26T11:45:19Z 466.70 2012-02-26T11:45:21Z 467.00 2012-02-26T11:45:21Z 467.20 2012-02-26T11:45:23Z 467.10 2012-02-26T11:45:24Z 466.90 2012-02-26T11:45:26Z 466.80 2012-02-26T11:45:28Z 466.80 2012-02-26T11:45:28Z 466.90 2012-02-26T11:45:30Z 466.70 2012-02-26T11:45:30Z 466.60 2012-02-26T11:45:31Z 466.40 2012-02-26T11:45:33Z 466.30 2012-02-26T11:45:33Z 466.10 2012-02-26T11:45:35Z 466.00 2012-02-26T11:45:35Z 466.00 2012-02-26T11:45:37Z 465.90 2012-02-26T11:45:37Z 465.90 2012-02-26T11:45:38Z 465.80 2012-02-26T11:45:40Z 465.80 2012-02-26T11:45:42Z 465.80 2012-02-26T11:45:44Z 465.50 2012-02-26T11:45:45Z 465.10 2012-02-26T11:45:47Z 465.70 2012-02-26T11:45:49Z 466.20 2012-02-26T11:45:49Z 466.50 2012-02-26T11:45:51Z 466.50 2012-02-26T11:45:52Z 466.60 2012-02-26T11:45:52Z 466.60 2012-02-26T11:45:54Z 466.40 2012-02-26T11:45:54Z 466.30 2012-02-26T11:45:56Z 466.30 2012-02-26T11:45:56Z 466.20 2012-02-26T11:45:58Z 465.60 2012-02-26T11:46:01Z 465.40 2012-02-26T11:46:01Z 465.30 2012-02-26T11:46:03Z 465.10 2012-02-26T11:46:03Z 465.00 2012-02-26T11:46:05Z 465.00 2012-02-26T11:46:06Z 464.70 2012-02-26T11:46:08Z 464.70 2012-02-26T11:46:10Z 464.80 2012-02-26T11:46:10Z 465.00 2012-02-26T11:46:13Z 464.60 2012-02-26T11:46:15Z 464.90 2012-02-26T11:46:15Z 465.50 2012-02-26T11:46:18Z 465.60 2012-02-26T11:46:20Z 465.40 2012-02-26T11:46:20Z 465.30 2012-02-26T11:46:22Z 464.90 2012-02-26T11:46:24Z 464.70 2012-02-26T11:46:24Z 464.60 2012-02-26T11:46:25Z 464.40 2012-02-26T11:46:27Z 464.50 2012-02-26T11:46:27Z 464.60 2012-02-26T11:46:29Z 464.60 2012-02-26T11:46:29Z 464.50 2012-02-26T11:46:31Z 464.50 2012-02-26T11:46:31Z 464.60 2012-02-26T11:46:32Z 464.60 2012-02-26T11:46:34Z 464.50 2012-02-26T11:46:34Z 464.40 2012-02-26T11:46:36Z 464.20 2012-02-26T11:46:36Z 464.10 2012-02-26T11:46:38Z 463.90 2012-02-26T11:46:38Z 463.90 2012-02-26T11:46:39Z 464.00 2012-02-26T11:46:41Z 464.20 2012-02-26T11:46:43Z 464.20 2012-02-26T11:46:43Z 464.30 2012-02-26T11:46:45Z 464.30 2012-02-26T11:46:46Z 464.00 2012-02-26T11:46:46Z 463.90 2012-02-26T11:46:48Z 463.90 2012-02-26T11:46:48Z 464.00 2012-02-26T11:46:50Z 464.00 2012-02-26T11:46:50Z 463.90 2012-02-26T11:46:52Z 463.90 2012-02-26T11:46:53Z 463.50 2012-02-26T11:46:55Z 463.10 2012-02-26T11:46:55Z 462.80 2012-02-26T11:46:57Z 462.60 2012-02-26T11:46:57Z 463.00 2012-02-26T11:46:59Z 463.30 2012-02-26T11:47:00Z 463.90 2012-02-26T11:47:02Z 463.90 2012-02-26T11:47:02Z 463.90 2012-02-26T11:47:04Z 464.00 2012-02-26T11:47:04Z 463.80 2012-02-26T11:47:05Z 463.80 2012-02-26T11:47:07Z 463.70 2012-02-26T11:47:07Z 463.70 2012-02-26T11:47:09Z 463.40 2012-02-26T11:47:11Z 463.40 2012-02-26T11:47:12Z 463.50 2012-02-26T11:47:14Z 464.10 2012-02-26T11:47:16Z 464.20 2012-02-26T11:47:16Z 463.90 2012-02-26T11:47:18Z 463.70 2012-02-26T11:47:18Z 463.70 2012-02-26T11:47:21Z 464.30 2012-02-26T11:47:23Z 464.40 2012-02-26T11:47:23Z 464.10 2012-02-26T11:47:25Z 463.90 2012-02-26T11:47:25Z 463.20 2012-02-26T11:47:26Z 462.70 2012-02-26T11:47:28Z 462.30 2012-02-26T11:47:28Z 463.10 2012-02-26T11:47:30Z 463.00 2012-02-26T11:47:32Z 462.90 2012-02-26T11:47:33Z 463.10 2012-02-26T11:47:33Z 463.20 2012-02-26T11:47:35Z 463.30 2012-02-26T11:47:35Z 463.40 2012-02-26T11:47:37Z 463.50 2012-02-26T11:47:37Z 463.90 2012-02-26T11:47:39Z 464.20 2012-02-26T11:47:40Z 464.30 2012-02-26T11:47:40Z 464.50 2012-02-26T11:47:42Z 464.70 2012-02-26T11:47:44Z 464.80 2012-02-26T11:47:44Z 464.60 2012-02-26T11:47:46Z 464.50 2012-02-26T11:47:47Z 464.80 2012-02-26T11:47:47Z 465.00 2012-02-26T11:47:49Z 465.20 2012-02-26T11:47:49Z 465.00 2012-02-26T11:47:51Z 464.90 2012-02-26T11:47:51Z 465.30 2012-02-26T11:47:54Z 465.40 2012-02-26T11:47:54Z 465.60 2012-02-26T11:47:56Z 465.70 2012-02-26T11:47:56Z 465.40 2012-02-26T11:47:58Z 465.20 2012-02-26T11:47:58Z 465.60 2012-02-26T11:47:59Z 465.90 2012-02-26T11:48:01Z 466.10 2012-02-26T11:48:01Z 466.60 2012-02-26T11:48:03Z 466.90 2012-02-26T11:48:03Z 466.40 2012-02-26T11:48:05Z 466.10 2012-02-26T11:48:05Z 465.80 2012-02-26T11:48:06Z 465.60 2012-02-26T11:48:08Z 465.40 2012-02-26T11:48:08Z 465.30 2012-02-26T11:48:10Z 465.20 2012-02-26T11:48:10Z 465.30 2012-02-26T11:48:12Z 465.30 2012-02-26T11:48:12Z 465.30 2012-02-26T11:48:13Z 465.10 2012-02-26T11:48:15Z 465.00 2012-02-26T11:48:15Z 464.60 2012-02-26T11:48:17Z 464.30 2012-02-26T11:48:17Z 463.80 2012-02-26T11:48:19Z 463.30 2012-02-26T11:48:19Z 463.00 2012-02-26T11:48:20Z 463.00 2012-02-26T11:48:22Z 463.00 2012-02-26T11:48:22Z 462.90 2012-02-26T11:48:24Z 462.90 2012-02-26T11:48:24Z 463.30 2012-02-26T11:48:26Z 463.60 2012-02-26T11:48:26Z 463.80 2012-02-26T11:48:27Z 463.40 2012-02-26T11:48:29Z 462.80 2012-02-26T11:48:31Z 462.50 2012-02-26T11:48:31Z 462.30 2012-02-26T11:48:33Z 462.30 2012-02-26T11:48:34Z 462.20 2012-02-26T11:48:34Z 462.50 2012-02-26T11:48:36Z 462.70 2012-02-26T11:48:36Z 462.40 2012-02-26T11:48:38Z 462.20 2012-02-26T11:48:38Z 462.00 2012-02-26T11:48:40Z 462.30 2012-02-26T11:48:41Z 462.50 2012-02-26T11:48:41Z 462.30 2012-02-26T11:48:43Z 462.30 2012-02-26T11:48:45Z 462.30 2012-02-26T11:48:47Z 462.50 2012-02-26T11:48:48Z 462.70 2012-02-26T11:48:48Z 462.50 2012-02-26T11:48:50Z 462.30 2012-02-26T11:48:52Z 461.90 2012-02-26T11:48:52Z 461.60 2012-02-26T11:48:53Z 462.00 2012-02-26T11:48:55Z 462.20 2012-02-26T11:48:57Z 462.30 2012-02-26T11:48:57Z 462.30 2012-02-26T11:48:59Z 462.10 2012-02-26T11:48:59Z 461.90 2012-02-26T11:49:00Z 461.40 2012-02-26T11:49:02Z 461.00 2012-02-26T11:49:02Z 461.10 2012-02-26T11:49:04Z 461.20 2012-02-26T11:49:04Z 461.20 2012-02-26T11:49:06Z 461.80 2012-02-26T11:49:06Z 462.30 2012-02-26T11:49:07Z 462.00 2012-02-26T11:49:09Z 461.80 2012-02-26T11:49:09Z 461.30 2012-02-26T11:49:11Z 461.00 2012-02-26T11:49:13Z 461.00 2012-02-26T11:49:14Z 461.20 2012-02-26T11:49:16Z 461.30 2012-02-26T11:49:18Z 461.10 2012-02-26T11:49:18Z 460.50 2012-02-26T11:49:21Z 460.80 2012-02-26T11:49:25Z 461.10 2012-02-26T11:49:25Z 461.40 2012-02-26T11:49:27Z 461.10 2012-02-26T11:49:28Z 460.90 2012-02-26T11:49:28Z 460.70 2012-02-26T11:49:30Z 461.00 2012-02-26T11:49:30Z 461.30 2012-02-26T11:49:32Z 461.30 2012-02-26T11:49:32Z 461.30 2012-02-26T11:49:34Z 461.20 2012-02-26T11:49:35Z 461.20 2012-02-26T11:49:35Z 461.10 2012-02-26T11:49:37Z 460.70 2012-02-26T11:49:37Z 460.40 2012-02-26T11:49:39Z 460.40 2012-02-26T11:49:39Z 460.40 2012-02-26T11:49:41Z 460.60 2012-02-26T11:49:42Z 460.80 2012-02-26T11:49:44Z 460.50 2012-02-26T11:49:44Z 460.30 2012-02-26T11:49:46Z 460.20 2012-02-26T11:49:46Z 460.10 2012-02-26T11:49:47Z 460.10 2012-02-26T11:49:49Z 460.00 2012-02-26T11:49:49Z 460.10 2012-02-26T11:49:51Z 460.40 2012-02-26T11:49:56Z 460.00 2012-02-26T11:49:58Z 459.90 2012-02-26T11:50:00Z 459.90 2012-02-26T11:50:03Z 459.70 2012-02-26T11:50:05Z 459.90 2012-02-26T11:50:08Z 459.50 2012-02-26T11:50:21Z 459.40 2012-02-26T11:50:22Z 459.10 2012-02-26T11:50:26Z 459.30 2012-02-26T11:50:28Z 459.40 2012-02-26T11:50:29Z 459.20 2012-02-26T11:50:33Z 459.20 2012-02-26T11:50:38Z 459.20 2012-02-26T11:50:40Z 459.70 2012-02-26T11:50:43Z 459.80 2012-02-26T11:50:45Z 459.70 2012-02-26T11:50:47Z 459.10 2012-02-26T11:50:50Z 459.00 2012-02-26T11:50:52Z 459.00 2012-02-26T11:50:54Z 458.80 2012-02-26T11:50:57Z 458.60 2012-02-26T11:50:59Z 458.80 2012-02-26T11:51:01Z 459.00 2012-02-26T11:51:02Z 458.90 2012-02-26T11:51:04Z 459.10 2012-02-26T11:51:08Z 459.50 2012-02-26T11:51:09Z 459.70 2012-02-26T11:51:11Z 458.90 2012-02-26T11:51:13Z 459.20 2012-02-26T11:51:16Z 459.10 2012-02-26T11:51:16Z 459.10 2012-02-26T11:51:18Z 459.00 2012-02-26T11:51:18Z 458.70 2012-02-26T11:51:20Z 458.40 2012-02-26T11:51:20Z 458.60 2012-02-26T11:51:22Z 458.70 2012-02-26T11:51:23Z 458.50 2012-02-26T11:51:23Z 458.30 2012-02-26T11:51:25Z 458.20 2012-02-26T11:51:25Z 458.30 2012-02-26T11:51:27Z 458.30 2012-02-26T11:51:27Z 458.70 2012-02-26T11:51:29Z 459.00 2012-02-26T11:51:30Z 459.20 2012-02-26T11:51:30Z 458.80 2012-02-26T11:51:32Z 458.60 2012-02-26T11:51:32Z 458.70 2012-02-26T11:51:34Z 458.90 2012-02-26T11:51:34Z 459.00 2012-02-26T11:51:36Z 459.00 2012-02-26T11:51:37Z 459.10 2012-02-26T11:51:37Z 458.80 2012-02-26T11:51:39Z 458.60 2012-02-26T11:51:39Z 458.70 2012-02-26T11:51:41Z 458.80 2012-02-26T11:51:41Z 458.80 2012-02-26T11:51:42Z 458.70 2012-02-26T11:51:44Z 458.70 2012-02-26T11:51:44Z 458.90 2012-02-26T11:51:46Z 459.00 2012-02-26T11:51:46Z 459.30 2012-02-26T11:51:49Z 459.10 2012-02-26T11:51:51Z 459.10 2012-02-26T11:52:00Z 458.80 2012-02-26T11:52:03Z 458.80 2012-02-26T11:52:07Z 458.70 2012-02-26T11:52:10Z 458.60 2012-02-26T11:52:12Z 458.30 2012-02-26T11:52:14Z 458.30 2012-02-26T11:52:17Z 458.40 2012-02-26T11:52:19Z 458.30 2012-02-26T11:52:19Z 458.50 2012-02-26T11:52:21Z 458.60 2012-02-26T11:52:21Z 458.70 2012-02-26T11:52:23Z 458.90 2012-02-26T11:52:24Z 459.00 2012-02-26T11:52:24Z 459.00 2012-02-26T11:52:26Z 459.00 2012-02-26T11:52:28Z 458.80 2012-02-26T11:52:28Z 458.60 2012-02-26T11:52:30Z 458.40 2012-02-26T11:52:31Z 458.30 2012-02-26T11:52:31Z 458.00 2012-02-26T11:52:33Z 457.80 2012-02-26T11:52:33Z 457.70 2012-02-26T11:52:35Z 458.00 2012-02-26T11:52:35Z 458.20 2012-02-26T11:52:36Z 458.20 2012-02-26T11:52:38Z 458.20 2012-02-26T11:52:38Z 458.30 2012-02-26T11:52:40Z 458.30 2012-02-26T11:52:42Z 458.40 2012-02-26T11:52:42Z 458.40 2012-02-26T11:52:43Z 458.00 2012-02-26T11:52:45Z 457.80 2012-02-26T11:52:45Z 457.80 2012-02-26T11:52:47Z 457.90 2012-02-26T11:52:47Z 457.90 2012-02-26T11:52:49Z 458.30 2012-02-26T11:52:50Z 457.90 2012-02-26T11:52:52Z 457.70 2012-02-26T11:52:52Z 457.50 2012-02-26T11:52:54Z 457.70 2012-02-26T11:52:56Z 457.40 2012-02-26T11:52:57Z 457.20 2012-02-26T11:52:57Z 457.00 2012-02-26T11:52:59Z 456.80 2012-02-26T11:53:01Z 457.10 2012-02-26T11:53:01Z 457.30 2012-02-26T11:53:03Z 457.30 2012-02-26T11:53:04Z 457.20 2012-02-26T11:53:04Z 457.30 2012-02-26T11:53:06Z 457.30 2012-02-26T11:53:06Z 457.30 2012-02-26T11:53:08Z 456.90 2012-02-26T11:53:10Z 457.30 2012-02-26T11:53:11Z 457.40 2012-02-26T11:53:13Z 456.80 2012-02-26T11:53:15Z 456.80 2012-02-26T11:53:17Z 456.40 2012-02-26T11:53:18Z 456.30 2012-02-26T11:53:20Z 456.30 2012-02-26T11:53:20Z 456.40 2012-02-26T11:53:22Z 456.40 2012-02-26T11:53:22Z 456.50 2012-02-26T11:53:24Z 456.20 2012-02-26T11:53:25Z 456.00 2012-02-26T11:53:25Z 455.90 2012-02-26T11:53:27Z 456.10 2012-02-26T11:53:29Z 455.80 2012-02-26T11:53:29Z 455.60 2012-02-26T11:53:30Z 455.50 2012-02-26T11:53:32Z 455.90 2012-02-26T11:53:32Z 456.10 2012-02-26T11:53:34Z 456.30 2012-02-26T11:53:34Z 456.40 2012-02-26T11:53:36Z 457.20 2012-02-26T11:53:37Z 457.40 2012-02-26T11:53:39Z 457.20 2012-02-26T11:53:41Z 456.60 2012-02-26T11:53:43Z 456.60 2012-02-26T11:53:44Z 456.60 2012-02-26T11:53:46Z 456.20 2012-02-26T11:53:48Z 456.30 2012-02-26T11:53:48Z 456.50 2012-02-26T11:53:50Z 456.10 2012-02-26T11:53:51Z 455.90 2012-02-26T11:53:53Z 455.80 2012-02-26T11:53:53Z 455.80 2012-02-26T11:53:55Z 455.70 2012-02-26T11:53:55Z 455.70 2012-02-26T11:53:57Z 455.60 2012-02-26T11:53:58Z 455.60 2012-02-26T11:54:00Z 455.90 2012-02-26T11:54:00Z 456.10 2012-02-26T11:54:02Z 456.30 2012-02-26T11:54:02Z 456.50 2012-02-26T11:54:04Z 456.60 2012-02-26T11:54:05Z 456.50 2012-02-26T11:54:05Z 456.30 2012-02-26T11:54:07Z 455.80 2012-02-26T11:54:07Z 455.40 2012-02-26T11:54:09Z 455.30 2012-02-26T11:54:09Z 455.10 2012-02-26T11:54:11Z 455.00 2012-02-26T11:54:12Z 455.20 2012-02-26T11:54:12Z 455.40 2012-02-26T11:54:14Z 455.70 2012-02-26T11:54:14Z 455.90 2012-02-26T11:54:16Z 456.00 2012-02-26T11:54:16Z 455.80 2012-02-26T11:54:18Z 455.70 2012-02-26T11:54:19Z 455.30 2012-02-26T11:54:21Z 455.50 2012-02-26T11:54:23Z 455.60 2012-02-26T11:54:23Z 455.80 2012-02-26T11:54:24Z 455.90 2012-02-26T11:54:26Z 455.90 2012-02-26T11:54:26Z 455.80 2012-02-26T11:54:28Z 455.80 2012-02-26T11:54:28Z 455.90 2012-02-26T11:54:30Z 455.90 2012-02-26T11:54:30Z 455.70 2012-02-26T11:54:31Z 455.60 2012-02-26T11:54:33Z 455.50 2012-02-26T11:54:33Z 455.50 2012-02-26T11:54:35Z 455.50 2012-02-26T11:54:35Z 455.50 2012-02-26T11:54:37Z 455.40 2012-02-26T11:54:37Z 455.00 2012-02-26T11:54:40Z 455.20 2012-02-26T11:54:40Z 455.40 2012-02-26T11:54:42Z 455.40 2012-02-26T11:54:44Z 455.40 2012-02-26T11:54:45Z 455.10 2012-02-26T11:54:45Z 454.90 2012-02-26T11:54:47Z 454.90 2012-02-26T11:54:47Z 454.90 2012-02-26T11:54:49Z 455.10 2012-02-26T11:54:51Z 455.20 2012-02-26T11:54:52Z 454.90 2012-02-26T11:54:52Z 454.70 2012-02-26T11:54:54Z 454.60 2012-02-26T11:54:54Z 454.80 2012-02-26T11:54:56Z 455.00 2012-02-26T11:54:56Z 455.10 2012-02-26T11:54:58Z 455.10 2012-02-26T11:54:59Z 455.20 2012-02-26T11:55:01Z 455.20 2012-02-26T11:55:01Z 455.80 2012-02-26T11:55:03Z 455.60 2012-02-26T11:55:05Z 455.50 2012-02-26T11:55:06Z 455.80 2012-02-26T11:55:08Z 455.40 2012-02-26T11:55:10Z 454.90 2012-02-26T11:55:12Z 454.60 2012-02-26T11:55:13Z 454.30 2012-02-26T11:55:13Z 455.00 2012-02-26T11:55:15Z 455.50 2012-02-26T11:55:15Z 455.70 2012-02-26T11:55:17Z 455.80 2012-02-26T11:55:17Z 455.80 2012-02-26T11:55:18Z 455.90 2012-02-26T11:55:20Z 455.90 2012-02-26T11:55:20Z 455.30 2012-02-26T11:55:22Z 454.90 2012-02-26T11:55:22Z 455.00 2012-02-26T11:55:24Z 455.00 2012-02-26T11:55:24Z 455.20 2012-02-26T11:55:25Z 455.40 2012-02-26T11:55:27Z 455.20 2012-02-26T11:55:29Z 455.10 2012-02-26T11:55:29Z 455.10 2012-02-26T11:55:31Z 455.10 2012-02-26T11:55:32Z 455.00 2012-02-26T11:55:34Z 454.90 2012-02-26T11:55:34Z 455.50 2012-02-26T11:55:36Z 455.20 2012-02-26T11:55:38Z 454.80 2012-02-26T11:55:39Z 454.90 2012-02-26T11:55:41Z 455.00 2012-02-26T11:55:41Z 455.60 2012-02-26T11:55:43Z 455.00 2012-02-26T11:55:45Z 454.60 2012-02-26T11:55:46Z 454.40 2012-02-26T11:55:46Z 455.00 2012-02-26T11:55:48Z 455.30 2012-02-26T11:55:50Z 455.50 2012-02-26T11:55:50Z 455.60 2012-02-26T11:55:52Z 455.80 2012-02-26T11:55:53Z 456.20 2012-02-26T11:55:55Z 455.90 2012-02-26T11:55:57Z 455.30 2012-02-26T11:56:00Z 455.40 2012-02-26T11:56:04Z 455.00 2012-02-26T11:56:07Z 454.90 2012-02-26T11:56:12Z 455.20 2012-02-26T11:56:14Z 455.20 2012-02-26T11:56:16Z 455.20 2012-02-26T11:56:18Z 454.90 2012-02-26T11:56:18Z 454.70 2012-02-26T11:56:21Z 454.60 2012-02-26T11:56:21Z 454.50 2012-02-26T11:56:23Z 454.30 2012-02-26T11:56:23Z 454.30 2012-02-26T11:56:25Z 454.70 2012-02-26T11:56:25Z 455.00 2012-02-26T11:56:26Z 455.00 2012-02-26T11:56:28Z 454.90 2012-02-26T11:56:28Z 454.90 2012-02-26T11:56:30Z 454.70 2012-02-26T11:56:32Z 454.70 2012-02-26T11:56:33Z 454.50 2012-02-26T11:56:35Z 454.30 2012-02-26T11:56:35Z 454.30 2012-02-26T11:56:37Z 454.20 2012-02-26T11:56:37Z 454.10 2012-02-26T11:56:39Z 454.50 2012-02-26T11:56:40Z 454.80 2012-02-26T11:56:40Z 454.80 2012-02-26T11:56:42Z 454.80 2012-02-26T11:56:42Z 454.70 2012-02-26T11:56:44Z 454.80 2012-02-26T11:56:44Z 454.80 2012-02-26T11:56:47Z 454.90 2012-02-26T11:56:47Z 455.10 2012-02-26T11:56:49Z 455.30 2012-02-26T11:56:49Z 455.40 2012-02-26T11:56:51Z 455.10 2012-02-26T11:56:51Z 455.00 2012-02-26T11:56:53Z 454.80 2012-02-26T11:56:54Z 454.70 2012-02-26T11:56:54Z 454.70 2012-02-26T11:56:56Z 454.90 2012-02-26T11:56:56Z 455.10 2012-02-26T11:56:58Z 454.90 2012-02-26T11:56:58Z 454.70 2012-02-26T11:57:00Z 454.80 2012-02-26T11:57:01Z 454.80 2012-02-26T11:57:03Z 455.00 2012-02-26T11:57:03Z 455.20 2012-02-26T11:57:05Z 454.80 2012-02-26T11:57:06Z 454.70 2012-02-26T11:57:08Z 454.70 2012-02-26T11:57:08Z 454.70 2012-02-26T11:57:10Z 454.80 2012-02-26T11:57:10Z 454.80 2012-02-26T11:57:12Z 454.60 2012-02-26T11:57:12Z 454.40 2012-02-26T11:57:15Z 454.40 2012-02-26T11:57:15Z 454.30 2012-02-26T11:57:17Z 454.40 2012-02-26T11:57:17Z 454.40 2012-02-26T11:57:19Z 454.30 2012-02-26T11:57:19Z 454.10 2012-02-26T11:57:20Z 454.00 2012-02-26T11:57:22Z 454.00 2012-02-26T11:57:22Z 454.10 2012-02-26T11:57:24Z 454.00 2012-02-26T11:57:24Z 454.00 2012-02-26T11:57:26Z 453.90 2012-02-26T11:57:26Z 453.80 2012-02-26T11:57:27Z 453.80 2012-02-26T11:57:29Z 453.90 2012-02-26T11:57:29Z 454.10 2012-02-26T11:57:31Z 453.90 2012-02-26T11:57:33Z 453.90 2012-02-26T11:57:34Z 453.90 2012-02-26T11:57:34Z 454.00 2012-02-26T11:57:36Z 453.80 2012-02-26T11:57:36Z 453.80 2012-02-26T11:57:38Z 453.70 2012-02-26T11:57:38Z 453.70 2012-02-26T11:57:40Z 453.70 2012-02-26T11:57:41Z 454.10 2012-02-26T11:57:41Z 454.40 2012-02-26T11:57:43Z 454.40 2012-02-26T11:57:43Z 454.40 2012-02-26T11:57:45Z 454.40 2012-02-26T11:57:47Z 454.30 2012-02-26T11:57:48Z 453.90 2012-02-26T11:57:50Z 453.90 2012-02-26T11:57:50Z 454.00 2012-02-26T11:57:52Z 454.00 2012-02-26T11:57:52Z 454.30 2012-02-26T11:57:54Z 454.50 2012-02-26T11:57:55Z 454.00 2012-02-26T11:57:55Z 453.60 2012-02-26T11:57:57Z 453.70 2012-02-26T11:57:57Z 453.90 2012-02-26T11:57:59Z 454.00 2012-02-26T11:57:59Z 453.50 2012-02-26T11:58:00Z 453.20 2012-02-26T11:58:02Z 453.20 2012-02-26T11:58:02Z 453.10 2012-02-26T11:58:04Z 452.90 2012-02-26T11:58:06Z 452.80 2012-02-26T11:58:06Z 453.10 2012-02-26T11:58:07Z 453.40 2012-02-26T11:58:09Z 453.00 2012-02-26T11:58:11Z 452.90 2012-02-26T11:58:11Z 453.50 2012-02-26T11:58:13Z 454.00 2012-02-26T11:58:13Z 453.80 2012-02-26T11:58:14Z 453.70 2012-02-26T11:58:16Z 453.80 2012-02-26T11:58:16Z 454.00 2012-02-26T11:58:18Z 454.10 2012-02-26T11:58:18Z 453.70 2012-02-26T11:58:20Z 453.40 2012-02-26T11:58:21Z 453.60 2012-02-26T11:58:23Z 453.20 2012-02-26T11:58:23Z 452.80 2012-02-26T11:58:25Z 452.60 2012-02-26T11:58:25Z 452.50 2012-02-26T11:58:27Z 452.50 2012-02-26T11:58:28Z 452.90 2012-02-26T11:58:28Z 453.10 2012-02-26T11:58:30Z 453.30 2012-02-26T11:58:30Z 453.50 2012-02-26T11:58:32Z 453.60 2012-02-26T11:58:32Z 453.70 2012-02-26T11:58:34Z 453.70 2012-02-26T11:58:35Z 453.20 2012-02-26T11:58:35Z 452.80 2012-02-26T11:58:37Z 452.50 2012-02-26T11:58:37Z 452.60 2012-02-26T11:58:39Z 452.60 2012-02-26T11:58:41Z 452.50 2012-02-26T11:58:42Z 452.60 2012-02-26T11:58:42Z 452.60 2012-02-26T11:58:44Z 452.60 2012-02-26T11:58:44Z 452.70 2012-02-26T11:58:46Z 452.80 2012-02-26T11:58:46Z 452.90 2012-02-26T11:58:47Z 452.90 2012-02-26T11:58:49Z 453.00 2012-02-26T11:58:49Z 453.00 2012-02-26T11:58:51Z 453.10 2012-02-26T11:58:53Z 453.20 2012-02-26T11:58:53Z 453.20 2012-02-26T11:58:54Z 453.20 2012-02-26T11:58:56Z 452.90 2012-02-26T11:58:58Z 452.70 2012-02-26T11:58:58Z 452.80 2012-02-26T11:59:00Z 452.80 2012-02-26T11:59:00Z 452.60 2012-02-26T11:59:01Z 452.40 2012-02-26T11:59:03Z 452.30 2012-02-26T11:59:03Z 452.40 2012-02-26T11:59:05Z 452.40 2012-02-26T11:59:05Z 452.60 2012-02-26T11:59:07Z 452.70 2012-02-26T11:59:08Z 452.40 2012-02-26T11:59:10Z 452.20 2012-02-26T11:59:10Z 452.40 2012-02-26T11:59:12Z 452.50 2012-02-26T11:59:12Z 452.80 2012-02-26T11:59:14Z 453.00 2012-02-26T11:59:14Z 453.20 2012-02-26T11:59:15Z 453.20 2012-02-26T11:59:17Z 453.30 2012-02-26T11:59:17Z 453.10 2012-02-26T11:59:19Z 453.00 2012-02-26T11:59:19Z 452.70 2012-02-26T11:59:21Z 452.40 2012-02-26T11:59:22Z 452.20 2012-02-26T11:59:22Z 452.20 2012-02-26T11:59:24Z 452.20 2012-02-26T11:59:24Z 451.80 2012-02-26T11:59:26Z 451.60 2012-02-26T11:59:26Z 451.30 2012-02-26T11:59:28Z 451.10 2012-02-26T11:59:29Z 451.60 2012-02-26T11:59:31Z 451.90 2012-02-26T11:59:31Z 451.90 2012-02-26T11:59:35Z 451.70 2012-02-26T11:59:36Z 451.40 2012-02-26T11:59:38Z 451.30 2012-02-26T11:59:40Z 451.30 2012-02-26T11:59:41Z 451.60 2012-02-26T11:59:43Z 451.80 2012-02-26T11:59:43Z 451.60 2012-02-26T11:59:45Z 451.20 2012-02-26T11:59:47Z 451.00 2012-02-26T11:59:47Z 450.70 2012-02-26T11:59:48Z 450.80 2012-02-26T11:59:50Z 450.80 2012-02-26T11:59:50Z 450.60 2012-02-26T11:59:52Z 450.50 2012-02-26T11:59:52Z 450.40 2012-02-26T11:59:54Z 450.10 2012-02-26T11:59:54Z 449.90 2012-02-26T11:59:55Z 449.60 2012-02-26T11:59:57Z 449.40 2012-02-26T11:59:57Z 449.10 2012-02-26T11:59:59Z 449.00 2012-02-26T11:59:59Z 448.60 2012-02-26T12:00:01Z 448.50 2012-02-26T12:00:02Z 448.70 2012-02-26T12:00:04Z 448.80 2012-02-26T12:00:06Z 448.90 2012-02-26T12:00:06Z 448.90 2012-02-26T12:00:08Z 449.30 2012-02-26T12:00:09Z 449.50 2012-02-26T12:00:09Z 449.20 2012-02-26T12:00:11Z 448.90 2012-02-26T12:00:11Z 448.70 2012-02-26T12:00:13Z 448.90 2012-02-26T12:00:13Z 449.00 2012-02-26T12:00:15Z 448.90 2012-02-26T12:00:16Z 448.90 2012-02-26T12:00:16Z 448.30 2012-02-26T12:00:18Z 448.10 2012-02-26T12:00:20Z 448.10 2012-02-26T12:00:20Z 447.90 2012-02-26T12:00:23Z 447.80 2012-02-26T12:00:23Z 447.70 2012-02-26T12:00:25Z 447.50 2012-02-26T12:00:27Z 447.70 2012-02-26T12:00:27Z 447.80 2012-02-26T12:00:29Z 447.60 2012-02-26T12:00:30Z 447.40 2012-02-26T12:00:32Z 447.40 2012-02-26T12:00:34Z 447.20 2012-02-26T12:00:34Z 447.00 2012-02-26T12:00:35Z 446.90 2012-02-26T12:00:37Z 446.90 2012-02-26T12:00:37Z 446.80 2012-02-26T12:00:39Z 446.90 2012-02-26T12:00:39Z 446.90 2012-02-26T12:00:41Z 446.90 2012-02-26T12:00:41Z 446.80 2012-02-26T12:00:42Z 446.80 2012-02-26T12:00:44Z 446.80 2012-02-26T12:00:46Z 447.00 2012-02-26T12:00:46Z 447.20 2012-02-26T12:00:48Z 447.00 2012-02-26T12:00:49Z 447.00 2012-02-26T12:00:51Z 446.60 2012-02-26T12:00:53Z 446.40 2012-02-26T12:00:53Z 446.20 2012-02-26T12:00:55Z 445.80 2012-02-26T12:00:55Z 445.50 2012-02-26T12:00:56Z 445.20 2012-02-26T12:00:58Z 444.80 2012-02-26T12:00:58Z 444.60 2012-02-26T12:01:00Z 444.60 2012-02-26T12:01:00Z 444.60 2012-02-26T12:01:02Z 444.20 2012-02-26T12:01:02Z 443.80 2012-02-26T12:01:05Z 443.80 2012-02-26T12:01:05Z 443.80 2012-02-26T12:01:07Z 443.90 2012-02-26T12:01:09Z 444.10 2012-02-26T12:01:10Z 444.20 2012-02-26T12:01:12Z 444.10 2012-02-26T12:01:12Z 444.10 2012-02-26T12:01:14Z 443.70 2012-02-26T12:01:14Z 443.40 2012-02-26T12:01:16Z 443.20 2012-02-26T12:01:17Z 442.60 2012-02-26T12:01:17Z 442.20 2012-02-26T12:01:19Z 442.40 2012-02-26T12:01:19Z 442.60 2012-02-26T12:01:21Z 442.00 2012-02-26T12:01:23Z 441.90 2012-02-26T12:01:24Z 441.90 2012-02-26T12:01:24Z 442.00 2012-02-26T12:01:26Z 442.10 2012-02-26T12:01:28Z 442.10 2012-02-26T12:01:28Z 441.90 2012-02-26T12:01:33Z 441.40 2012-02-26T12:01:33Z 441.00 2012-02-26T12:01:35Z 440.70 2012-02-26T12:01:35Z 440.40 2012-02-26T12:01:36Z 440.30 2012-02-26T12:01:38Z 439.90 2012-02-26T12:01:38Z 439.60 2012-02-26T12:01:40Z 439.50 2012-02-26T12:01:40Z 439.50 2012-02-26T12:01:42Z 439.60 2012-02-26T12:01:43Z 439.80 2012-02-26T12:01:45Z 439.50 2012-02-26T12:01:45Z 439.10 2012-02-26T12:01:47Z 438.90 2012-02-26T12:01:49Z 438.50 2012-02-26T12:01:50Z 438.40 2012-02-26T12:01:52Z 438.20 2012-02-26T12:01:52Z 438.00 2012-02-26T12:01:54Z 437.90 2012-02-26T12:01:54Z 437.20 2012-02-26T12:01:56Z 436.80 2012-02-26T12:01:57Z 436.60 2012-02-26T12:01:57Z 436.60 2012-02-26T12:01:59Z 436.20 2012-02-26T12:02:01Z 436.10 2012-02-26T12:02:03Z 436.10 2012-02-26T12:02:04Z 436.70 2012-02-26T12:02:06Z 437.40 2012-02-26T12:02:08Z 437.20 2012-02-26T12:02:11Z 436.40 2012-02-26T12:02:13Z 436.00 2012-02-26T12:02:15Z 436.00 2012-02-26T12:02:17Z 436.40 2012-02-26T12:02:18Z 436.80 2012-02-26T12:02:20Z 437.00 2012-02-26T12:02:22Z 436.30 2012-02-26T12:02:25Z 437.00 2012-02-26T12:02:27Z 437.00 2012-02-26T12:02:29Z 436.90 2012-02-26T12:02:30Z 437.20 2012-02-26T12:02:32Z 437.30 2012-02-26T12:02:34Z 437.00 2012-02-26T12:02:36Z 436.70 2012-02-26T12:02:37Z 436.80 2012-02-26T12:02:41Z 437.40 2012-02-26T12:02:43Z 437.70 2012-02-26T12:02:44Z 437.60 2012-02-26T12:02:46Z 437.40 2012-02-26T12:02:48Z 436.60 2012-02-26T12:02:50Z 436.60 2012-02-26T12:02:53Z 436.20 2012-02-26T12:02:55Z 435.70 2012-02-26T12:02:57Z 435.70 2012-02-26T12:02:58Z 435.80 2012-02-26T12:03:02Z 435.40 2012-02-26T12:03:09Z 434.80 2012-02-26T12:04:34Z 435.10 2012-02-26T12:04:34Z 434.70 2012-02-26T12:59:28Z 433.60 2012-02-26T12:59:35Z 433.50 2012-02-26T13:00:05Z 434.30 2012-02-26T13:00:31Z 434.20 2012-02-26T13:00:31Z 434.60 2012-02-26T13:00:41Z 435.30 2012-02-26T13:00:45Z 433.80 2012-02-26T13:00:50Z 435.70 2012-02-26T13:00:54Z 436.10 2012-02-26T13:00:57Z 436.00 2012-02-26T13:00:59Z 435.70 2012-02-26T13:01:02Z 435.90 2012-02-26T13:01:06Z 436.30 2012-02-26T13:01:09Z 435.60 2012-02-26T13:01:11Z 435.60 2012-02-26T13:01:14Z 435.80 2012-02-26T13:01:18Z 435.80 2012-02-26T13:01:21Z 435.90 2012-02-26T13:01:25Z 435.60 2012-02-26T13:01:28Z 436.20 2012-02-26T13:01:30Z 437.10 2012-02-26T13:01:32Z 437.00 2012-02-26T13:01:32Z 436.30 2012-02-26T13:01:35Z 435.80 2012-02-26T13:01:37Z 435.80 2012-02-26T13:01:39Z 436.30 2012-02-26T13:01:42Z 436.50 2012-02-26T13:01:44Z 436.40 2012-02-26T13:01:46Z 436.40 2012-02-26T13:01:48Z 435.60 2012-02-26T13:01:49Z 435.50 2012-02-26T13:01:51Z 435.90 2012-02-26T13:01:53Z 436.10 2012-02-26T13:01:56Z 436.20 2012-02-26T13:01:58Z 436.40 2012-02-26T13:02:00Z 435.20 2012-02-26T13:02:01Z 435.40 2012-02-26T13:02:03Z 436.20 2012-02-26T13:02:07Z 436.30 2012-02-26T13:02:10Z 435.10 2012-02-26T13:02:14Z 435.50 2012-02-26T13:02:17Z 436.30 2012-02-26T13:02:19Z 436.80 2012-02-26T13:02:22Z 436.60 2012-02-26T13:02:26Z 437.40 2012-02-26T13:02:28Z 437.80 2012-02-26T13:02:31Z 437.40 2012-02-26T13:02:33Z 437.20 2012-02-26T13:02:35Z 437.60 2012-02-26T13:02:40Z 439.00 2012-02-26T13:02:43Z 438.70 2012-02-26T13:02:45Z 439.10 2012-02-26T13:02:47Z 439.40 2012-02-26T13:02:50Z 439.40 2012-02-26T13:02:52Z 439.60 2012-02-26T13:02:54Z 439.70 2012-02-26T13:02:55Z 439.70 2012-02-26T13:02:57Z 439.80 2012-02-26T13:02:59Z 440.00 2012-02-26T13:02:59Z 440.20 2012-02-26T13:03:01Z 439.60 2012-02-26T13:03:04Z 440.30 2012-02-26T13:03:06Z 441.00 2012-02-26T13:03:09Z 441.30 2012-02-26T13:03:11Z 441.90 2012-02-26T13:03:13Z 442.10 2012-02-26T13:03:13Z 441.80 2012-02-26T13:03:15Z 441.40 2012-02-26T13:03:16Z 441.30 2012-02-26T13:03:18Z 441.10 2012-02-26T13:03:18Z 440.90 2012-02-26T13:03:20Z 441.20 2012-02-26T13:03:23Z 441.50 2012-02-26T13:03:25Z 441.60 2012-02-26T13:03:27Z 441.80 2012-02-26T13:03:29Z 442.00 2012-02-26T13:03:30Z 442.00 2012-02-26T13:03:32Z 442.40 2012-02-26T13:03:34Z 442.80 2012-02-26T13:03:36Z 443.50 2012-02-26T13:03:39Z 443.50 2012-02-26T13:03:41Z 443.70 2012-02-26T13:03:42Z 444.00 2012-02-26T13:03:44Z 444.40 2012-02-26T13:03:46Z 443.60 2012-02-26T13:03:48Z 443.20 2012-02-26T13:03:51Z 443.20 2012-02-26T13:03:53Z 443.90 2012-02-26T13:03:55Z 445.90 2012-02-26T13:03:56Z 447.90 2012-02-26T13:03:58Z 448.60 2012-02-26T13:04:00Z 447.40 2012-02-26T13:04:02Z 446.20 2012-02-26T13:04:05Z 445.10 2012-02-26T13:04:07Z 444.90 2012-02-26T13:04:09Z 445.20 2012-02-26T13:04:10Z 445.70 2012-02-26T13:04:12Z 446.30 2012-02-26T13:04:14Z 446.20 2012-02-26T13:04:17Z 445.80 2012-02-26T13:04:19Z 445.60 2012-02-26T13:04:21Z 445.90 2012-02-26T13:04:23Z 446.10 2012-02-26T13:04:24Z 446.30 2012-02-26T13:04:26Z 446.00 2012-02-26T13:04:28Z 446.40 2012-02-26T13:04:31Z 447.00 2012-02-26T13:04:33Z 447.10 2012-02-26T13:04:35Z 447.00 2012-02-26T13:04:36Z 446.80 2012-02-26T13:04:38Z 446.70 2012-02-26T13:04:40Z 447.10 2012-02-26T13:04:42Z 447.30 2012-02-26T13:04:45Z 447.60 2012-02-26T13:04:47Z 447.80 2012-02-26T13:04:49Z 447.70 2012-02-26T13:04:50Z 447.70 2012-02-26T13:04:54Z 447.40 2012-02-26T13:04:57Z 447.50 2012-02-26T13:04:59Z 447.90 2012-02-26T13:05:01Z 448.20 2012-02-26T13:05:03Z 448.00 2012-02-26T13:05:04Z 447.90 2012-02-26T13:05:06Z 448.30 2012-02-26T13:05:08Z 448.70 2012-02-26T13:05:11Z 449.00 2012-02-26T13:05:13Z 449.20 2012-02-26T13:05:15Z 449.20 2012-02-26T13:05:17Z 448.80 2012-02-26T13:05:18Z 448.90 2012-02-26T13:05:20Z 449.10 2012-02-26T13:05:22Z 449.50 2012-02-26T13:05:25Z 449.50 2012-02-26T13:05:27Z 449.40 2012-02-26T13:05:29Z 449.70 2012-02-26T13:05:30Z 450.30 2012-02-26T13:05:32Z 450.50 2012-02-26T13:05:34Z 450.80 2012-02-26T13:05:36Z 450.50 2012-02-26T13:05:39Z 450.00 2012-02-26T13:05:41Z 449.80 2012-02-26T13:05:43Z 450.10 2012-02-26T13:05:43Z 450.00 2012-02-26T13:05:46Z 450.10 2012-02-26T13:05:48Z 450.70 2012-02-26T13:05:53Z 450.60 2012-02-26T13:05:55Z 450.60 2012-02-26T13:05:58Z 450.70 2012-02-26T13:06:00Z 451.10 2012-02-26T13:06:02Z 451.70 2012-02-26T13:06:05Z 452.20 2012-02-26T13:06:07Z 452.30 2012-02-26T13:06:09Z 452.40 2012-02-26T13:06:11Z 452.40 2012-02-26T13:06:12Z 451.80 2012-02-26T13:06:14Z 451.50 2012-02-26T13:06:16Z 451.60 2012-02-26T13:06:19Z 451.80 2012-02-26T13:06:21Z 452.20 2012-02-26T13:06:23Z 452.20 2012-02-26T13:06:24Z 451.90 2012-02-26T13:06:26Z 452.20 2012-02-26T13:06:28Z 452.80 2012-02-26T13:06:30Z 452.80 2012-02-26T13:06:33Z 452.40 2012-02-26T13:06:35Z 451.60 2012-02-26T13:06:37Z 451.60 2012-02-26T13:06:38Z 452.20 2012-02-26T13:06:40Z 452.90 2012-02-26T13:06:42Z 453.00 2012-02-26T13:06:44Z 453.40 2012-02-26T13:06:45Z 453.50 2012-02-26T13:06:47Z 453.40 2012-02-26T13:06:47Z 453.20 2012-02-26T13:06:49Z 453.10 2012-02-26T13:06:49Z 453.30 2012-02-26T13:06:51Z 453.30 2012-02-26T13:06:52Z 453.40 2012-02-26T13:06:52Z 453.40 2012-02-26T13:06:59Z 453.60 2012-02-26T13:06:59Z 453.70 2012-02-26T13:07:01Z 452.90 2012-02-26T13:07:03Z 452.70 2012-02-26T13:07:03Z 452.90 2012-02-26T13:07:05Z 453.10 2012-02-26T13:07:06Z 452.90 2012-02-26T13:07:08Z 452.80 2012-02-26T13:07:08Z 453.00 2012-02-26T13:07:10Z 453.10 2012-02-26T13:07:10Z 453.20 2012-02-26T13:07:11Z 453.20 2012-02-26T13:07:13Z 452.90 2012-02-26T13:07:13Z 452.70 2012-02-26T13:07:15Z 452.60 2012-02-26T13:07:15Z 453.00 2012-02-26T13:07:17Z 452.60 2012-02-26T13:07:18Z 452.40 2012-02-26T13:07:20Z 452.40 2012-02-26T13:07:20Z 452.50 2012-02-26T13:07:22Z 452.60 2012-02-26T13:07:22Z 453.10 2012-02-26T13:07:24Z 453.40 2012-02-26T13:07:24Z 453.60 2012-02-26T13:07:25Z 453.70 2012-02-26T13:07:27Z 453.80 2012-02-26T13:07:27Z 453.60 2012-02-26T13:07:29Z 453.50 2012-02-26T13:07:29Z 454.10 2012-02-26T13:07:31Z 453.70 2012-02-26T13:07:32Z 453.40 2012-02-26T13:07:34Z 453.20 2012-02-26T13:07:34Z 453.20 2012-02-26T13:07:36Z 453.20 2012-02-26T13:07:36Z 453.50 2012-02-26T13:07:38Z 453.70 2012-02-26T13:07:38Z 453.40 2012-02-26T13:07:39Z 453.20 2012-02-26T13:07:41Z 453.00 2012-02-26T13:07:41Z 453.20 2012-02-26T13:07:43Z 453.30 2012-02-26T13:07:43Z 453.10 2012-02-26T13:07:45Z 452.90 2012-02-26T13:07:46Z 453.20 2012-02-26T13:07:48Z 453.30 2012-02-26T13:07:48Z 453.50 2012-02-26T13:07:50Z 453.60 2012-02-26T13:07:50Z 453.60 2012-02-26T13:07:52Z 453.60 2012-02-26T13:07:53Z 453.40 2012-02-26T13:07:55Z 453.30 2012-02-26T13:07:55Z 453.30 2012-02-26T13:07:57Z 453.00 2012-02-26T13:07:59Z 452.80 2012-02-26T13:08:00Z 452.70 2012-02-26T13:08:00Z 452.80 2012-02-26T13:08:02Z 452.90 2012-02-26T13:08:02Z 452.90 2012-02-26T13:08:04Z 452.90 2012-02-26T13:08:05Z 453.30 2012-02-26T13:08:07Z 453.60 2012-02-26T13:08:07Z 453.60 2012-02-26T13:08:09Z 453.60 2012-02-26T13:08:09Z 454.00 2012-02-26T13:08:11Z 454.50 2012-02-26T13:08:12Z 454.40 2012-02-26T13:08:14Z 454.20 2012-02-26T13:08:14Z 454.20 2012-02-26T13:08:16Z 454.10 2012-02-26T13:08:16Z 453.80 2012-02-26T13:08:18Z 453.40 2012-02-26T13:08:19Z 453.40 2012-02-26T13:08:21Z 453.40 2012-02-26T13:08:23Z 453.80 2012-02-26T13:08:25Z 454.20 2012-02-26T13:08:26Z 454.50 2012-02-26T13:08:30Z 454.60 2012-02-26T13:08:30Z 454.70 2012-02-26T13:08:32Z 454.40 2012-02-26T13:08:33Z 454.20 2012-02-26T13:08:33Z 454.00 2012-02-26T13:08:35Z 454.30 2012-02-26T13:08:37Z 454.50 2012-02-26T13:08:37Z 454.70 2012-02-26T13:08:39Z 454.30 2012-02-26T13:08:40Z 454.00 2012-02-26T13:08:40Z 453.80 2012-02-26T13:08:42Z 453.60 2012-02-26T13:08:44Z 453.60 2012-02-26T13:08:44Z 453.60 2012-02-26T13:08:46Z 454.00 2012-02-26T13:08:47Z 454.00 2012-02-26T13:08:49Z 454.00 2012-02-26T13:08:49Z 454.00 2012-02-26T13:08:51Z 454.10 2012-02-26T13:08:53Z 454.80 2012-02-26T13:08:54Z 455.00 2012-02-26T13:08:56Z 455.00 2012-02-26T13:08:58Z 455.00 2012-02-26T13:09:01Z 454.90 2012-02-26T13:09:03Z 454.90 2012-02-26T13:09:03Z 454.80 2012-02-26T13:09:05Z 455.40 2012-02-26T13:09:08Z 455.50 2012-02-26T13:09:08Z 455.50 2012-02-26T13:09:10Z 455.10 2012-02-26T13:09:10Z 454.80 2012-02-26T13:09:12Z 455.00 2012-02-26T13:09:12Z 455.20 2012-02-26T13:09:13Z 454.80 2012-02-26T13:09:15Z 454.70 2012-02-26T13:09:17Z 454.70 2012-02-26T13:09:19Z 454.30 2012-02-26T13:09:22Z 454.90 2012-02-26T13:09:24Z 455.40 2012-02-26T13:09:26Z 455.40 2012-02-26T13:09:27Z 455.50 2012-02-26T13:09:29Z 455.50 2012-02-26T13:09:31Z 455.50 2012-02-26T13:09:33Z 455.20 2012-02-26T13:09:34Z 455.00 2012-02-26T13:09:34Z 454.90 2012-02-26T13:09:36Z 455.10 2012-02-26T13:09:36Z 455.30 2012-02-26T13:09:38Z 455.30 2012-02-26T13:09:38Z 455.30 2012-02-26T13:09:40Z 455.60 2012-02-26T13:09:41Z 455.80 2012-02-26T13:09:41Z 456.00 2012-02-26T13:09:43Z 455.70 2012-02-26T13:09:43Z 455.50 2012-02-26T13:09:45Z 455.80 2012-02-26T13:09:45Z 455.90 2012-02-26T13:09:47Z 456.00 2012-02-26T13:09:48Z 456.00 2012-02-26T13:09:48Z 455.90 2012-02-26T13:09:50Z 456.10 2012-02-26T13:09:50Z 456.20 2012-02-26T13:09:52Z 456.20 2012-02-26T13:09:52Z 456.10 2012-02-26T13:09:54Z 456.10 2012-02-26T13:09:55Z 456.10 2012-02-26T13:09:55Z 456.20 2012-02-26T13:09:57Z 456.00 2012-02-26T13:09:57Z 455.80 2012-02-26T13:09:59Z 456.00 2012-02-26T13:10:00Z 456.10 2012-02-26T13:10:02Z 456.10 2012-02-26T13:10:02Z 456.00 2012-02-26T13:10:04Z 455.30 2012-02-26T13:10:06Z 455.80 2012-02-26T13:10:06Z 456.40 2012-02-26T13:10:09Z 456.10 2012-02-26T13:10:09Z 455.90 2012-02-26T13:10:11Z 455.80 2012-02-26T13:10:13Z 455.70 2012-02-26T13:10:16Z 456.50 2012-02-26T13:10:18Z 456.70 2012-02-26T13:10:20Z 455.60 2012-02-26T13:10:23Z 456.40 2012-02-26T13:10:25Z 456.20 2012-02-26T13:10:28Z 455.60 2012-02-26T13:10:30Z 455.70 2012-02-26T13:11:05Z 455.70 2012-02-26T13:11:05Z 457.20 2012-02-26T13:13:45Z 456.20 2012-02-26T13:13:52Z 456.70 2012-02-26T13:13:56Z 456.70 2012-02-26T13:13:59Z 456.80 2012-02-26T13:14:01Z 457.20 2012-02-26T13:14:04Z 457.00 2012-02-26T13:14:06Z 456.70 2012-02-26T13:14:08Z 456.80 2012-02-26T13:14:11Z 457.00 2012-02-26T13:14:13Z 457.60 2012-02-26T13:14:15Z 457.90 2012-02-26T13:14:17Z 457.60 2012-02-26T13:14:18Z 457.40 2012-02-26T13:14:20Z 457.40 2012-02-26T13:14:22Z 456.90 2012-02-26T13:14:25Z 457.40 2012-02-26T13:14:27Z 457.60 2012-02-26T13:14:29Z 457.70 2012-02-26T13:14:30Z 458.10 2012-02-26T13:14:32Z 458.80 2012-02-26T13:14:34Z 458.30 2012-02-26T13:14:36Z 457.40 2012-02-26T13:14:39Z 457.10 2012-02-26T13:14:39Z 457.00 2012-02-26T13:14:41Z 456.80 2012-02-26T13:14:41Z 457.00 2012-02-26T13:14:43Z 457.10 2012-02-26T13:14:43Z 457.10 2012-02-26T13:14:46Z 456.90 2012-02-26T13:14:48Z 456.80 2012-02-26T13:14:48Z 457.00 2012-02-26T13:14:50Z 457.00 2012-02-26T13:14:51Z 456.90 2012-02-26T13:14:53Z 456.80 2012-02-26T13:14:55Z 456.60 2012-02-26T13:14:58Z 456.60 2012-02-26T13:15:00Z 456.60 2012-02-26T13:15:00Z 456.80 2012-02-26T13:15:02Z 457.00 2012-02-26T13:15:02Z 457.20 2012-02-26T13:15:05Z 457.70 2012-02-26T13:15:07Z 457.80 2012-02-26T13:15:09Z 457.60 2012-02-26T13:15:11Z 457.50 2012-02-26T13:15:12Z 457.30 2012-02-26T13:15:14Z 457.20 2012-02-26T13:15:14Z 457.40 2012-02-26T13:15:16Z 457.50 2012-02-26T13:15:16Z 456.70 2012-02-26T13:15:18Z 456.00 2012-02-26T13:15:19Z 455.50 2012-02-26T13:15:19Z 456.30 2012-02-26T13:15:21Z 456.80 2012-02-26T13:15:21Z 457.10 2012-02-26T13:15:23Z 457.40 2012-02-26T13:15:23Z 457.10 2012-02-26T13:15:24Z 456.90 2012-02-26T13:15:26Z 456.80 2012-02-26T13:15:26Z 456.80 2012-02-26T13:15:28Z 457.20 2012-02-26T13:15:31Z 456.90 2012-02-26T13:15:33Z 456.70 2012-02-26T13:15:33Z 456.70 2012-02-26T13:15:35Z 456.70 2012-02-26T13:15:35Z 457.10 2012-02-26T13:15:37Z 457.20 2012-02-26T13:15:38Z 457.10 2012-02-26T13:15:40Z 457.10 2012-02-26T13:15:40Z 457.30 2012-02-26T13:15:42Z 457.10 2012-02-26T13:15:45Z 457.10 2012-02-26T13:15:45Z 457.30 2012-02-26T13:15:47Z 457.40 2012-02-26T13:15:47Z 457.70 2012-02-26T13:15:49Z 458.10 2012-02-26T13:15:51Z 458.10 2012-02-26T13:15:52Z 458.10 2012-02-26T13:15:54Z 458.00 2012-02-26T13:15:54Z 457.70 2012-02-26T13:15:56Z 457.50 2012-02-26T13:15:56Z 457.30 2012-02-26T13:15:59Z 457.30 2012-02-26T13:15:59Z 457.70 2012-02-26T13:16:01Z 457.90 2012-02-26T13:16:01Z 457.80 2012-02-26T13:16:03Z 457.60 2012-02-26T13:16:05Z 457.20 2012-02-26T13:16:06Z 456.90 2012-02-26T13:16:06Z 457.10 2012-02-26T13:16:08Z 457.30 2012-02-26T13:16:10Z 457.70 2012-02-26T13:16:10Z 457.90 2012-02-26T13:16:12Z 458.00 2012-02-26T13:16:13Z 458.00 2012-02-26T13:16:13Z 457.90 2012-02-26T13:16:15Z 457.70 2012-02-26T13:16:15Z 457.60 2012-02-26T13:16:17Z 458.10 2012-02-26T13:16:17Z 458.50 2012-02-26T13:16:18Z 458.30 2012-02-26T13:16:20Z 458.20 2012-02-26T13:16:20Z 458.00 2012-02-26T13:16:22Z 457.80 2012-02-26T13:16:24Z 458.40 2012-02-26T13:16:24Z 458.80 2012-02-26T13:16:25Z 458.20 2012-02-26T13:16:27Z 458.00 2012-02-26T13:16:29Z 457.40 2012-02-26T13:16:31Z 457.80 2012-02-26T13:16:31Z 458.10 2012-02-26T13:16:32Z 458.00 2012-02-26T13:16:34Z 457.90 2012-02-26T13:16:34Z 457.90 2012-02-26T13:16:36Z 457.70 2012-02-26T13:16:36Z 457.60 2012-02-26T13:16:38Z 457.80 2012-02-26T13:16:38Z 457.90 2012-02-26T13:16:39Z 457.70 2012-02-26T13:16:41Z 457.50 2012-02-26T13:16:43Z 457.70 2012-02-26T13:16:43Z 457.80 2012-02-26T13:16:45Z 458.20 2012-02-26T13:16:46Z 458.50 2012-02-26T13:16:46Z 458.70 2012-02-26T13:16:48Z 458.80 2012-02-26T13:16:48Z 458.80 2012-02-26T13:16:50Z 458.90 2012-02-26T13:16:52Z 458.90 2012-02-26T13:16:53Z 459.00 2012-02-26T13:16:53Z 459.00 2012-02-26T13:16:55Z 458.60 2012-02-26T13:16:55Z 458.30 2012-02-26T13:16:57Z 458.50 2012-02-26T13:16:57Z 458.60 2012-02-26T13:16:59Z 458.70 2012-02-26T13:17:00Z 458.70 2012-02-26T13:17:00Z 458.70 2012-02-26T13:17:02Z 458.60 2012-02-26T13:17:02Z 458.60 2012-02-26T13:17:04Z 458.80 2012-02-26T13:17:04Z 458.90 2012-02-26T13:17:05Z 458.60 2012-02-26T13:17:07Z 458.40 2012-02-26T13:17:07Z 458.20 2012-02-26T13:17:09Z 458.50 2012-02-26T13:17:09Z 458.80 2012-02-26T13:17:11Z 458.70 2012-02-26T13:17:11Z 458.50 2012-02-26T13:17:12Z 458.50 2012-02-26T13:17:14Z 458.90 2012-02-26T13:17:16Z 459.10 2012-02-26T13:17:18Z 459.20 2012-02-26T13:17:18Z 459.20 2012-02-26T13:17:19Z 459.30 2012-02-26T13:17:21Z 459.30 2012-02-26T13:17:21Z 459.30 2012-02-26T13:17:23Z 459.40 2012-02-26T13:17:23Z 459.40 2012-02-26T13:17:25Z 459.40 2012-02-26T13:17:25Z 459.20 2012-02-26T13:17:28Z 458.60 2012-02-26T13:17:30Z 459.30 2012-02-26T13:17:32Z 459.50 2012-02-26T13:17:33Z 459.70 2012-02-26T13:17:35Z 459.90 2012-02-26T13:17:37Z 459.70 2012-02-26T13:17:37Z 459.40 2012-02-26T13:17:39Z 459.30 2012-02-26T13:17:40Z 459.10 2012-02-26T13:17:40Z 459.00 2012-02-26T13:17:42Z 459.00 2012-02-26T13:17:44Z 458.90 2012-02-26T13:17:44Z 458.80 2012-02-26T13:17:46Z 458.80 2012-02-26T13:17:47Z 458.90 2012-02-26T13:17:47Z 459.00 2012-02-26T13:17:49Z 458.80 2012-02-26T13:17:51Z 458.80 2012-02-26T13:17:51Z 459.20 2012-02-26T13:17:53Z 459.40 2012-02-26T13:17:54Z 459.40 2012-02-26T13:17:54Z 459.30 2012-02-26T13:17:56Z 459.50 2012-02-26T13:17:58Z 459.50 2012-02-26T13:17:58Z 460.20 2012-02-26T13:17:59Z 460.60 2012-02-26T13:18:01Z 460.40 2012-02-26T13:18:01Z 460.20 2012-02-26T13:18:03Z 459.80 2012-02-26T13:18:03Z 459.50 2012-02-26T13:18:05Z 459.30 2012-02-26T13:18:05Z 459.60 2012-02-26T13:18:06Z 459.80 2012-02-26T13:18:08Z 459.60 2012-02-26T13:18:08Z 459.40 2012-02-26T13:18:10Z 459.40 2012-02-26T13:18:12Z 459.40 2012-02-26T13:18:12Z 459.80 2012-02-26T13:18:13Z 460.40 2012-02-26T13:18:15Z 460.70 2012-02-26T13:18:17Z 460.90 2012-02-26T13:18:19Z 460.40 2012-02-26T13:18:22Z 460.70 2012-02-26T13:18:26Z 460.60 2012-02-26T13:18:29Z 460.30 2012-02-26T13:18:31Z 460.60 2012-02-26T13:18:33Z 461.10 2012-02-26T13:18:34Z 461.30 2012-02-26T13:18:36Z 460.90 2012-02-26T13:18:38Z 460.60 2012-02-26T13:18:40Z 460.40 2012-02-26T13:18:41Z 460.70 2012-02-26T13:18:41Z 461.10 2012-02-26T13:18:43Z 460.70 2012-02-26T13:18:45Z 460.40 2012-02-26T13:18:47Z 460.20 2012-02-26T13:18:48Z 460.10 2012-02-26T13:18:48Z 460.10 2012-02-26T13:18:50Z 460.00 2012-02-26T13:18:52Z 459.80 2012-02-26T13:18:52Z 459.90 2012-02-26T13:18:53Z 460.00 2012-02-26T13:18:55Z 459.90 2012-02-26T13:18:55Z 459.90 2012-02-26T13:18:57Z 459.70 2012-02-26T13:18:59Z 459.60 2012-02-26T13:18:59Z 460.00 2012-02-26T13:19:00Z 460.60 2012-02-26T13:19:02Z 460.90 2012-02-26T13:19:04Z 461.10 2012-02-26T13:19:04Z 461.20 2012-02-26T13:19:06Z 461.40 2012-02-26T13:19:06Z 461.50 2012-02-26T13:19:07Z 461.50 2012-02-26T13:19:09Z 461.60 2012-02-26T13:19:09Z 461.20 2012-02-26T13:19:11Z 460.90 2012-02-26T13:19:11Z 461.10 2012-02-26T13:19:13Z 461.30 2012-02-26T13:19:14Z 461.40 2012-02-26T13:19:16Z 461.30 2012-02-26T13:19:18Z 461.20 2012-02-26T13:19:21Z 461.20 2012-02-26T13:19:23Z 460.70 2012-02-26T13:19:25Z 461.10 2012-02-26T13:19:28Z 461.00 2012-02-26T13:19:30Z 460.60 2012-02-26T13:19:32Z 460.40 2012-02-26T13:19:34Z 461.00 2012-02-26T13:19:35Z 461.80 2012-02-26T13:19:39Z 461.90 2012-02-26T13:19:42Z 462.10 2012-02-26T13:19:46Z 461.80 2012-02-26T13:19:49Z 461.70 2012-02-26T13:20:00Z 461.60 2012-02-26T13:20:00Z 461.40 2012-02-26T13:20:05Z 461.30 2012-02-26T13:20:07Z 461.20 2012-02-26T13:20:10Z 461.20 2012-02-26T13:20:12Z 461.70 2012-02-26T13:20:14Z 461.90 2012-02-26T13:20:15Z 461.40 2012-02-26T13:20:17Z 461.20 2012-02-26T13:20:21Z 462.00 2012-02-26T13:20:24Z 462.40 2012-02-26T13:20:26Z 462.70 2012-02-26T13:20:28Z 463.50 2012-02-26T13:20:29Z 463.10 2012-02-26T13:20:31Z 462.50 2012-02-26T13:20:33Z 462.20 2012-02-26T13:20:36Z 462.10 2012-02-26T13:20:38Z 461.90 2012-02-26T13:20:40Z 462.30 2012-02-26T13:20:42Z 462.00 2012-02-26T13:20:43Z 462.20 2012-02-26T13:20:45Z 462.50 2012-02-26T13:20:47Z 462.60 2012-02-26T13:20:50Z 462.70 2012-02-26T13:20:52Z 462.50 2012-02-26T13:20:52Z 462.40 2012-02-26T13:20:54Z 462.20 2012-02-26T13:20:55Z 462.20 2012-02-26T13:20:57Z 462.40 2012-02-26T13:20:57Z 462.60 2012-02-26T13:20:59Z 462.40 2012-02-26T13:20:59Z 462.30 2012-02-26T13:21:01Z 462.60 2012-02-26T13:21:01Z 462.80 2012-02-26T13:21:02Z 463.00 2012-02-26T13:21:04Z 463.20 2012-02-26T13:21:04Z 463.30 2012-02-26T13:21:06Z 462.70 2012-02-26T13:21:08Z 462.60 2012-02-26T13:21:09Z 462.70 2012-02-26T13:21:11Z 463.10 2012-02-26T13:21:13Z 463.60 2012-02-26T13:21:16Z 463.20 2012-02-26T13:21:18Z 462.60 2012-02-26T13:21:20Z 463.00 2012-02-26T13:21:22Z 463.00 2012-02-26T13:21:23Z 462.90 2012-02-26T13:21:25Z 463.00 2012-02-26T13:21:27Z 463.20 2012-02-26T13:21:29Z 463.60 2012-02-26T13:21:30Z 464.00 2012-02-26T13:21:32Z 464.00 2012-02-26T13:21:34Z 463.70 2012-02-26T13:21:36Z 463.50 2012-02-26T13:21:37Z 463.50 2012-02-26T13:21:39Z 463.30 2012-02-26T13:21:41Z 463.40 2012-02-26T13:21:42Z 463.50 2012-02-26T13:21:44Z 464.00 2012-02-26T13:21:44Z 464.80 2012-02-26T13:21:46Z 465.10 2012-02-26T13:21:48Z 465.30 2012-02-26T13:21:48Z 464.90 2012-02-26T13:21:49Z 464.60 2012-02-26T13:21:51Z 464.40 2012-02-26T13:21:51Z 464.30 2012-02-26T13:21:53Z 464.10 2012-02-26T13:21:55Z 464.00 2012-02-26T13:21:55Z 464.20 2012-02-26T13:21:56Z 464.30 2012-02-26T13:21:58Z 464.60 2012-02-26T13:21:58Z 464.80 2012-02-26T13:22:00Z 464.90 2012-02-26T13:22:00Z 465.10 2012-02-26T13:22:02Z 465.30 2012-02-26T13:22:02Z 465.30 2012-02-26T13:22:03Z 465.30 2012-02-26T13:22:05Z 465.00 2012-02-26T13:22:05Z 464.60 2012-02-26T13:22:07Z 464.60 2012-02-26T13:22:09Z 464.70 2012-02-26T13:22:10Z 464.70 2012-02-26T13:22:12Z 464.30 2012-02-26T13:22:14Z 464.00 2012-02-26T13:22:14Z 464.10 2012-02-26T13:22:16Z 464.10 2012-02-26T13:22:17Z 464.40 2012-02-26T13:22:17Z 464.70 2012-02-26T13:22:19Z 464.80 2012-02-26T13:22:19Z 465.20 2012-02-26T13:22:21Z 465.50 2012-02-26T13:22:21Z 465.00 2012-02-26T13:22:23Z 464.70 2012-02-26T13:22:24Z 464.80 2012-02-26T13:22:26Z 464.90 2012-02-26T13:22:26Z 465.20 2012-02-26T13:22:28Z 465.40 2012-02-26T13:22:28Z 465.20 2012-02-26T13:22:30Z 465.10 2012-02-26T13:22:31Z 465.00 2012-02-26T13:22:31Z 465.20 2012-02-26T13:22:33Z 465.40 2012-02-26T13:22:33Z 466.10 2012-02-26T13:22:35Z 466.70 2012-02-26T13:22:35Z 467.00 2012-02-26T13:22:36Z 467.30 2012-02-26T13:22:38Z 467.70 2012-02-26T13:22:40Z 467.90 2012-02-26T13:22:40Z 467.90 2012-02-26T13:22:42Z 467.90 2012-02-26T13:22:43Z 467.80 2012-02-26T13:22:45Z 467.80 2012-02-26T13:22:45Z 467.40 2012-02-26T13:22:47Z 467.70 2012-02-26T13:22:49Z 467.90 2012-02-26T13:22:49Z 468.00 2012-02-26T13:22:50Z 467.50 2012-02-26T13:22:52Z 467.10 2012-02-26T13:22:52Z 467.00 2012-02-26T13:22:54Z 467.00 2012-02-26T13:22:54Z 467.00 2012-02-26T13:22:56Z 467.00 2012-02-26T13:22:57Z 467.00 2012-02-26T13:22:57Z 466.80 2012-02-26T13:22:59Z 466.70 2012-02-26T13:22:59Z 466.40 2012-02-26T13:23:01Z 466.20 2012-02-26T13:23:01Z 466.00 2012-02-26T13:23:03Z 465.80 2012-02-26T13:23:04Z 465.70 2012-02-26T13:23:04Z 465.40 2012-02-26T13:23:06Z 465.20 2012-02-26T13:23:06Z 465.50 2012-02-26T13:23:08Z 465.70 2012-02-26T13:23:08Z 465.70 2012-02-26T13:23:10Z 465.50 2012-02-26T13:23:11Z 465.10 2012-02-26T13:23:13Z 464.90 2012-02-26T13:23:15Z 464.70 2012-02-26T13:23:17Z 464.90 2012-02-26T13:23:18Z 465.00 2012-02-26T13:23:18Z 465.60 2012-02-26T13:23:20Z 465.70 2012-02-26T13:23:22Z 465.70 2012-02-26T13:23:22Z 465.70 2012-02-26T13:23:25Z 465.70 2012-02-26T13:23:25Z 465.60 2012-02-26T13:23:27Z 465.60 2012-02-26T13:23:27Z 465.50 2012-02-26T13:23:29Z 465.50 2012-02-26T13:23:29Z 465.80 2012-02-26T13:23:32Z 465.90 2012-02-26T13:23:34Z 465.90 2012-02-26T13:23:34Z 465.90 2012-02-26T13:23:36Z 465.70 2012-02-26T13:23:36Z 465.50 2012-02-26T13:23:37Z 465.60 2012-02-26T13:23:39Z 465.60 2012-02-26T13:23:39Z 465.30 2012-02-26T13:23:41Z 465.10 2012-02-26T13:23:41Z 465.00 2012-02-26T13:23:43Z 465.00 2012-02-26T13:23:43Z 465.10 2012-02-26T13:23:44Z 465.00 2012-02-26T13:23:46Z 465.00 2012-02-26T13:23:46Z 464.90 2012-02-26T13:23:48Z 465.10 2012-02-26T13:23:48Z 465.20 2012-02-26T13:23:50Z 464.90 2012-02-26T13:23:50Z 464.70 2012-02-26T13:23:51Z 465.30 2012-02-26T13:23:53Z 465.50 2012-02-26T13:23:55Z 465.50 2012-02-26T13:23:55Z 465.50 2012-02-26T13:23:57Z 465.60 2012-02-26T13:23:58Z 465.70 2012-02-26T13:23:58Z 465.70 2012-02-26T13:24:00Z 465.70 2012-02-26T13:24:02Z 465.90 2012-02-26T13:24:02Z 466.10 2012-02-26T13:24:05Z 466.20 2012-02-26T13:24:05Z 466.00 2012-02-26T13:24:07Z 465.60 2012-02-26T13:24:09Z 465.40 2012-02-26T13:24:11Z 465.40 2012-02-26T13:24:12Z 465.30 2012-02-26T13:24:12Z 465.30 2012-02-26T13:24:14Z 465.70 2012-02-26T13:24:16Z 465.60 2012-02-26T13:24:16Z 465.60 2012-02-26T13:24:18Z 466.00 2012-02-26T13:24:19Z 466.30 2012-02-26T13:24:19Z 466.50 2012-02-26T13:24:21Z 466.30 2012-02-26T13:24:21Z 466.20 2012-02-26T13:24:23Z 467.20 2012-02-26T13:24:24Z 466.80 2012-02-26T13:24:26Z 466.40 2012-02-26T13:24:28Z 466.10 2012-02-26T13:24:28Z 465.90 2012-02-26T13:24:30Z 466.20 2012-02-26T13:24:30Z 466.60 2012-02-26T13:24:33Z 466.90 2012-02-26T13:24:33Z 467.00 2012-02-26T13:24:35Z 466.90 2012-02-26T13:24:35Z 466.70 2012-02-26T13:24:37Z 467.10 2012-02-26T13:24:37Z 467.40 2012-02-26T13:24:38Z 467.60 2012-02-26T13:24:40Z 467.30 2012-02-26T13:24:40Z 467.10 2012-02-26T13:24:42Z 466.80 2012-02-26T13:24:42Z 466.60 2012-02-26T13:24:44Z 466.20 2012-02-26T13:24:45Z 466.10 2012-02-26T13:24:47Z 466.50 2012-02-26T13:24:49Z 466.50 2012-02-26T13:24:49Z 466.50 2012-02-26T13:24:52Z 466.40 2012-02-26T13:24:54Z 466.90 2012-02-26T13:24:54Z 467.20 2012-02-26T13:24:56Z 466.80 2012-02-26T13:24:58Z 466.60 2012-02-26T13:24:59Z 467.00 2012-02-26T13:24:59Z 467.30 2012-02-26T13:25:01Z 467.40 2012-02-26T13:25:01Z 467.40 2012-02-26T13:25:03Z 467.30 2012-02-26T13:25:03Z 467.20 2012-02-26T13:25:05Z 467.20 2012-02-26T13:25:06Z 467.10 2012-02-26T13:25:06Z 467.00 2012-02-26T13:25:08Z 467.20 2012-02-26T13:25:08Z 467.40 2012-02-26T13:25:10Z 467.40 2012-02-26T13:25:13Z 468.10 2012-02-26T13:25:13Z 468.50 2012-02-26T13:25:15Z 468.50 2012-02-26T13:25:17Z 468.90 2012-02-26T13:25:18Z 469.20 2012-02-26T13:25:20Z 469.60 2012-02-26T13:25:20Z 469.80 2012-02-26T13:25:22Z 469.20 2012-02-26T13:25:22Z 468.70 2012-02-26T13:25:24Z 468.40 2012-02-26T13:25:24Z 468.50 2012-02-26T13:25:25Z 468.50 2012-02-26T13:25:27Z 468.70 2012-02-26T13:25:29Z 468.80 2012-02-26T13:25:29Z 468.20 2012-02-26T13:25:31Z 468.20 2012-02-26T13:25:34Z 468.00 2012-02-26T13:25:34Z 467.90 2012-02-26T13:25:36Z 467.70 2012-02-26T13:25:36Z 468.10 2012-02-26T13:25:38Z 468.30 2012-02-26T13:25:38Z 468.30 2012-02-26T13:25:39Z 468.30 2012-02-26T13:25:41Z 468.20 2012-02-26T13:25:41Z 468.10 2012-02-26T13:25:43Z 468.00 2012-02-26T13:25:43Z 468.20 2012-02-26T13:25:45Z 468.40 2012-02-26T13:25:46Z 468.60 2012-02-26T13:25:48Z 468.20 2012-02-26T13:25:50Z 468.70 2012-02-26T13:25:53Z 468.60 2012-02-26T13:25:55Z 469.10 2012-02-26T13:25:57Z 469.20 2012-02-26T13:25:59Z 469.10 2012-02-26T13:26:00Z 469.00 2012-02-26T13:26:00Z 469.00 2012-02-26T13:26:02Z 469.00 2012-02-26T13:26:02Z 469.00 2012-02-26T13:26:04Z 469.00 2012-02-26T13:26:04Z 468.90 2012-02-26T13:26:06Z 468.90 2012-02-26T13:26:07Z 468.40 2012-02-26T13:26:07Z 468.00 2012-02-26T13:26:09Z 467.70 2012-02-26T13:26:09Z 467.90 2012-02-26T13:26:11Z 468.00 2012-02-26T13:26:11Z 468.10 2012-02-26T13:26:12Z 468.10 2012-02-26T13:26:14Z 468.20 2012-02-26T13:26:14Z 468.60 2012-02-26T13:26:16Z 468.90 2012-02-26T13:26:16Z 468.90 2012-02-26T13:26:18Z 468.60 2012-02-26T13:26:18Z 468.40 2012-02-26T13:26:19Z 468.20 2012-02-26T13:26:21Z 468.00 2012-02-26T13:26:23Z 467.90 2012-02-26T13:26:23Z 468.30 2012-02-26T13:26:25Z 468.50 2012-02-26T13:26:25Z 468.40 2012-02-26T13:26:26Z 468.40 2012-02-26T13:26:28Z 468.40 2012-02-26T13:26:28Z 468.20 2012-02-26T13:26:30Z 468.10 2012-02-26T13:26:30Z 468.30 2012-02-26T13:26:33Z 468.40 2012-02-26T13:26:35Z 468.70 2012-02-26T13:26:37Z 469.40 2012-02-26T13:26:39Z 469.90 2012-02-26T13:26:40Z 469.50 2012-02-26T13:26:42Z 469.20 2012-02-26T13:26:44Z 469.00 2012-02-26T13:26:47Z 469.00 2012-02-26T13:26:47Z 468.60 2012-02-26T13:26:49Z 468.40 2012-02-26T13:26:49Z 468.40 2012-02-26T13:26:51Z 468.50 2012-02-26T13:26:51Z 468.50 2012-02-26T13:26:53Z 468.70 2012-02-26T13:26:54Z 468.90 2012-02-26T13:26:54Z 468.70 2012-02-26T13:26:56Z 468.60 2012-02-26T13:26:56Z 468.90 2012-02-26T13:26:58Z 469.30 2012-02-26T13:27:00Z 469.00 2012-02-26T13:27:01Z 468.90 2012-02-26T13:27:01Z 469.10 2012-02-26T13:27:03Z 469.20 2012-02-26T13:27:03Z 468.90 2012-02-26T13:27:05Z 468.70 2012-02-26T13:27:05Z 468.60 2012-02-26T13:27:06Z 469.40 2012-02-26T13:27:08Z 469.40 2012-02-26T13:27:12Z 469.40 2012-02-26T13:27:12Z 469.40 2012-02-26T13:27:13Z 469.50 2012-02-26T13:27:15Z 469.50 2012-02-26T13:27:15Z 469.70 2012-02-26T13:27:17Z 469.90 2012-02-26T13:27:19Z 469.70 2012-02-26T13:27:20Z 470.00 2012-02-26T13:27:22Z 470.20 2012-02-26T13:27:22Z 470.00 2012-02-26T13:27:24Z 469.90 2012-02-26T13:27:24Z 469.70 2012-02-26T13:27:26Z 469.40 2012-02-26T13:27:26Z 469.20 2012-02-26T13:27:27Z 469.40 2012-02-26T13:27:29Z 469.60 2012-02-26T13:27:31Z 469.40 2012-02-26T13:27:31Z 469.30 2012-02-26T13:27:33Z 469.60 2012-02-26T13:27:34Z 469.70 2012-02-26T13:27:34Z 469.70 2012-02-26T13:27:38Z 469.90 2012-02-26T13:27:40Z 469.60 2012-02-26T13:27:41Z 469.40 2012-02-26T13:27:41Z 469.50 2012-02-26T13:27:43Z 469.50 2012-02-26T13:27:45Z 469.90 2012-02-26T13:27:45Z 470.20 2012-02-26T13:27:47Z 470.00 2012-02-26T13:27:48Z 469.80 2012-02-26T13:27:50Z 470.20 2012-02-26T13:27:50Z 470.40 2012-02-26T13:27:52Z 470.90 2012-02-26T13:27:52Z 471.20 2012-02-26T13:27:54Z 471.10 2012-02-26T13:27:55Z 471.10 2012-02-26T13:27:55Z 471.00 2012-02-26T13:27:57Z 471.00 2012-02-26T13:27:59Z 471.10 2012-02-26T13:27:59Z 471.10 2012-02-26T13:28:00Z 471.10 2012-02-26T13:28:02Z 471.10 2012-02-26T13:28:04Z 470.90 2012-02-26T13:28:04Z 470.70 2012-02-26T13:28:06Z 470.60 2012-02-26T13:28:07Z 470.60 2012-02-26T13:28:09Z 470.40 2012-02-26T13:28:09Z 470.30 2012-02-26T13:28:11Z 470.50 2012-02-26T13:28:13Z 470.60 2012-02-26T13:28:13Z 470.60 2012-02-26T13:28:14Z 470.70 2012-02-26T13:28:16Z 470.70 2012-02-26T13:28:16Z 470.70 2012-02-26T13:28:18Z 470.80 2012-02-26T13:28:18Z 470.80 2012-02-26T13:28:20Z 470.70 2012-02-26T13:28:21Z 470.70 2012-02-26T13:28:21Z 470.70 2012-02-26T13:28:23Z 471.30 2012-02-26T13:28:23Z 471.80 2012-02-26T13:28:25Z 471.80 2012-02-26T13:28:27Z 471.20 2012-02-26T13:28:28Z 471.00 2012-02-26T13:28:30Z 471.30 2012-02-26T13:28:30Z 471.50 2012-02-26T13:28:32Z 472.10 2012-02-26T13:28:34Z 472.10 2012-02-26T13:28:35Z 472.30 2012-02-26T13:28:37Z 472.50 2012-02-26T13:28:39Z 472.50 2012-02-26T13:28:39Z 472.50 2012-02-26T13:28:41Z 472.50 2012-02-26T13:28:42Z 472.30 2012-02-26T13:28:42Z 472.20 2012-02-26T13:28:44Z 472.20 2012-02-26T13:28:44Z 472.20 2012-02-26T13:28:46Z 471.90 2012-02-26T13:28:46Z 471.50 2012-02-26T13:28:49Z 471.80 2012-02-26T13:28:49Z 472.00 2012-02-26T13:28:51Z 472.00 2012-02-26T13:28:51Z 472.00 2012-02-26T13:28:53Z 471.80 2012-02-26T13:28:54Z 471.60 2012-02-26T13:28:56Z 472.10 2012-02-26T13:28:56Z 472.40 2012-02-26T13:28:58Z 472.40 2012-02-26T13:28:58Z 472.40 2012-02-26T13:29:00Z 472.40 2012-02-26T13:29:00Z 472.50 2012-02-26T13:29:01Z 472.60 2012-02-26T13:29:03Z 472.20 2012-02-26T13:29:03Z 471.90 2012-02-26T13:29:05Z 471.70 2012-02-26T13:29:05Z 472.00 2012-02-26T13:29:07Z 472.20 2012-02-26T13:29:07Z 472.50 2012-02-26T13:29:08Z 472.60 2012-02-26T13:29:10Z 472.50 2012-02-26T13:29:10Z 472.40 2012-02-26T13:29:12Z 472.40 2012-02-26T13:29:12Z 472.10 2012-02-26T13:29:14Z 472.00 2012-02-26T13:29:14Z 472.20 2012-02-26T13:29:15Z 472.40 2012-02-26T13:29:17Z 472.30 2012-02-26T13:29:17Z 472.20 2012-02-26T13:29:19Z 472.20 2012-02-26T13:29:19Z 472.80 2012-02-26T13:29:22Z 473.00 2012-02-26T13:29:24Z 473.40 2012-02-26T13:29:24Z 473.70 2012-02-26T13:29:26Z 474.00 2012-02-26T13:29:26Z 473.60 2012-02-26T13:29:28Z 473.40 2012-02-26T13:29:29Z 473.60 2012-02-26T13:29:29Z 473.70 2012-02-26T13:29:31Z 473.80 2012-02-26T13:29:31Z 473.40 2012-02-26T13:29:33Z 473.70 2012-02-26T13:29:35Z 473.90 2012-02-26T13:29:36Z 474.00 2012-02-26T13:29:36Z 474.10 2012-02-26T13:29:38Z 474.20 2012-02-26T13:29:38Z 474.00 2012-02-26T13:29:40Z 473.90 2012-02-26T13:29:40Z 473.90 2012-02-26T13:29:41Z 473.90 2012-02-26T13:29:43Z 474.40 2012-02-26T13:29:43Z 474.70 2012-02-26T13:29:45Z 474.90 2012-02-26T13:29:45Z 474.60 2012-02-26T13:29:47Z 474.30 2012-02-26T13:29:47Z 474.40 2012-02-26T13:29:48Z 474.60 2012-02-26T13:29:50Z 474.60 2012-02-26T13:29:50Z 474.00 2012-02-26T13:29:52Z 474.20 2012-02-26T13:29:54Z 474.40 2012-02-26T13:29:54Z 474.40 2012-02-26T13:29:55Z 474.40 2012-02-26T13:29:57Z 474.70 2012-02-26T13:29:59Z 475.00 2012-02-26T13:29:59Z 475.40 2012-02-26T13:30:01Z 475.40 2012-02-26T13:30:02Z 475.40 2012-02-26T13:30:04Z 475.50 2012-02-26T13:30:06Z 475.50 2012-02-26T13:30:06Z 474.70 2012-02-26T13:30:09Z 474.50 2012-02-26T13:30:09Z 474.90 2012-02-26T13:30:11Z 475.10 2012-02-26T13:30:11Z 475.40 2012-02-26T13:30:13Z 475.50 2012-02-26T13:30:15Z 475.30 2012-02-26T13:30:16Z 475.00 2012-02-26T13:30:18Z 474.40 2012-02-26T13:30:20Z 474.50 2012-02-26T13:30:22Z 474.70 2012-02-26T13:30:23Z 474.70 2012-02-26T13:30:25Z 474.60 2012-02-26T13:30:25Z 474.30 2012-02-26T13:30:27Z 474.20 2012-02-26T13:30:27Z 474.00 2012-02-26T13:30:29Z 474.50 2012-02-26T13:30:30Z 474.90 2012-02-26T13:30:30Z 474.40 2012-02-26T13:30:32Z 474.10 2012-02-26T13:30:32Z 474.70 2012-02-26T13:30:34Z 475.10 2012-02-26T13:30:34Z 475.40 2012-02-26T13:30:35Z 475.20 2012-02-26T13:30:37Z 475.10 2012-02-26T13:30:39Z 474.70 2012-02-26T13:30:41Z 474.40 2012-02-26T13:30:44Z 474.60 2012-02-26T13:30:46Z 474.90 2012-02-26T13:30:48Z 475.50 2012-02-26T13:30:49Z 475.20 2012-02-26T13:30:51Z 475.00 2012-02-26T13:30:51Z 475.10 2012-02-26T13:30:53Z 475.10 2012-02-26T13:30:53Z 475.20 2012-02-26T13:30:55Z 474.90 2012-02-26T13:30:55Z 474.70 2012-02-26T13:30:56Z 475.00 2012-02-26T13:30:58Z 475.20 2012-02-26T13:30:58Z 475.60 2012-02-26T13:31:00Z 475.90 2012-02-26T13:31:00Z 476.10 2012-02-26T13:31:02Z 476.20 2012-02-26T13:31:02Z 476.20 2012-02-26T13:31:03Z 476.50 2012-02-26T13:31:05Z 476.70 2012-02-26T13:31:05Z 476.60 2012-02-26T13:31:07Z 476.40 2012-02-26T13:31:07Z 476.30 2012-02-26T13:31:09Z 476.60 2012-02-26T13:31:10Z 476.80 2012-02-26T13:31:10Z 476.80 2012-02-26T13:31:12Z 476.90 2012-02-26T13:31:12Z 476.90 2012-02-26T13:31:14Z 477.00 2012-02-26T13:31:14Z 477.00 2012-02-26T13:31:17Z 477.10 2012-02-26T13:31:19Z 477.30 2012-02-26T13:31:21Z 477.50 2012-02-26T13:31:23Z 477.50 2012-02-26T13:31:24Z 477.60 2012-02-26T13:31:26Z 477.70 2012-02-26T13:31:28Z 477.60 2012-02-26T13:31:29Z 477.80 2012-02-26T13:31:31Z 477.90 2012-02-26T13:31:31Z 478.00 2012-02-26T13:31:33Z 478.00 2012-02-26T13:31:35Z 477.90 2012-02-26T13:31:36Z 477.80 2012-02-26T13:31:38Z 478.50 2012-02-26T13:31:40Z 478.80 2012-02-26T13:31:42Z 478.70 2012-02-26T13:31:45Z 478.90 2012-02-26T13:31:47Z 479.30 2012-02-26T13:31:49Z 479.60 2012-02-26T13:31:50Z 479.70 2012-02-26T13:31:52Z 479.90 2012-02-26T13:31:52Z 479.90 2012-02-26T13:31:54Z 479.70 2012-02-26T13:31:59Z 479.80 2012-02-26T13:32:01Z 480.00 2012-02-26T13:32:01Z 480.20 2012-02-26T13:32:04Z 480.40 2012-02-26T13:32:06Z 480.70 2012-02-26T13:32:06Z 480.90 2012-02-26T13:32:08Z 481.00 2012-02-26T13:32:08Z 481.00 2012-02-26T13:32:10Z 481.10 2012-02-26T13:32:11Z 481.20 2012-02-26T13:32:11Z 481.30 2012-02-26T13:32:13Z 481.50 2012-02-26T13:32:13Z 481.60 2012-02-26T13:32:15Z 481.10 2012-02-26T13:32:15Z 480.80 2012-02-26T13:32:17Z 480.60 2012-02-26T13:32:18Z 480.80 2012-02-26T13:32:18Z 480.90 2012-02-26T13:32:20Z 481.40 2012-02-26T13:32:20Z 481.80 2012-02-26T13:32:22Z 482.10 2012-02-26T13:32:22Z 482.20 2012-02-26T13:32:24Z 482.40 2012-02-26T13:32:25Z 482.70 2012-02-26T13:32:25Z 482.90 2012-02-26T13:32:27Z 483.20 2012-02-26T13:32:27Z 483.50 2012-02-26T13:32:29Z 483.80 2012-02-26T13:32:29Z 483.90 2012-02-26T13:32:30Z 484.10 2012-02-26T13:32:32Z 484.00 2012-02-26T13:32:34Z 483.80 2012-02-26T13:32:34Z 483.50 2012-02-26T13:32:37Z 483.20 2012-02-26T13:32:39Z 482.90 2012-02-26T13:32:41Z 482.90 2012-02-26T13:32:44Z 482.60 2012-02-26T13:32:46Z 482.00 2012-02-26T13:32:50Z 482.20 2012-02-26T13:32:53Z 482.30 2012-02-26T13:32:55Z 482.60 2012-02-26T13:32:57Z 482.90 2012-02-26T13:32:58Z 483.30 2012-02-26T13:33:00Z 483.70 2012-02-26T13:33:02Z 483.70 2012-02-26T13:33:05Z 484.20 2012-02-26T13:33:07Z 484.50 2012-02-26T13:33:09Z 484.50 2012-02-26T13:33:11Z 484.30 2012-02-26T13:33:12Z 484.00 2012-02-26T13:33:16Z 483.70 2012-02-26T13:33:21Z 483.20 2012-02-26T13:33:24Z 483.30 2012-02-26T13:33:26Z 483.40 2012-02-26T13:33:28Z 483.40 2012-02-26T13:33:30Z 483.40 2012-02-26T13:33:33Z 483.80 2012-02-26T13:33:35Z 484.10 2012-02-26T13:33:37Z 484.20 2012-02-26T13:33:37Z 483.80 2012-02-26T13:33:38Z 483.60 2012-02-26T13:33:40Z 483.40 2012-02-26T13:33:40Z 483.40 2012-02-26T13:33:42Z 483.50 2012-02-26T13:33:42Z 483.80 2012-02-26T13:33:44Z 484.00 2012-02-26T13:33:45Z 484.10 2012-02-26T13:33:45Z 484.10 2012-02-26T13:33:47Z 484.20 2012-02-26T13:33:47Z 484.20 2012-02-26T13:33:49Z 484.00 2012-02-26T13:33:52Z 483.80 2012-02-26T13:33:54Z 483.80 2012-02-26T13:33:56Z 484.00 2012-02-26T13:33:58Z 484.20 2012-02-26T13:34:01Z 484.50 2012-02-26T13:34:03Z 484.90 2012-02-26T13:34:05Z 485.30 2012-02-26T13:34:08Z 485.50 2012-02-26T13:34:10Z 485.40 2012-02-26T13:34:13Z 485.50 2012-02-26T13:34:15Z 485.70 2012-02-26T13:34:17Z 486.00 2012-02-26T13:34:18Z 486.20 2012-02-26T13:34:20Z 486.50 2012-02-26T13:34:22Z 486.30 2012-02-26T13:34:24Z 486.20 2012-02-26T13:34:27Z 486.30 2012-02-26T13:34:29Z 486.50 2012-02-26T13:34:31Z 486.70 2012-02-26T13:34:32Z 487.00 2012-02-26T13:34:38Z 486.90 2012-02-26T13:34:38Z 486.00 2012-02-26T13:34:53Z 486.00 2012-02-26T13:34:53Z 486.50 2012-02-26T13:34:55Z 486.90 2012-02-26T13:34:55Z 487.20 2012-02-26T13:34:57Z 487.30 2012-02-26T13:34:57Z 487.30 2012-02-26T13:34:59Z 487.40 2012-02-26T13:35:00Z 487.50 2012-02-26T13:35:00Z 487.60 2012-02-26T13:35:02Z 487.80 2012-02-26T13:35:02Z 487.90 2012-02-26T13:35:04Z 487.50 2012-02-26T13:35:04Z 487.30 2012-02-26T13:35:06Z 487.60 2012-02-26T13:35:07Z 487.80 2012-02-26T13:35:07Z 488.00 2012-02-26T13:35:09Z 488.00 2012-02-26T13:35:11Z 488.10 2012-02-26T13:35:12Z 488.10 2012-02-26T13:35:14Z 488.10 2012-02-26T13:35:16Z 488.50 2012-02-26T13:35:16Z 488.80 2012-02-26T13:35:18Z 488.50 2012-02-26T13:35:19Z 488.60 2012-02-26T13:35:21Z 488.70 2012-02-26T13:35:23Z 489.20 2012-02-26T13:35:25Z 488.90 2012-02-26T13:35:26Z 488.80 2012-02-26T13:35:28Z 488.90 2012-02-26T13:35:30Z 489.00 2012-02-26T13:35:30Z 489.30 2012-02-26T13:35:33Z 489.40 2012-02-26T13:35:35Z 489.70 2012-02-26T13:35:37Z 489.90 2012-02-26T13:35:39Z 489.50 2012-02-26T13:35:40Z 489.20 2012-02-26T13:35:40Z 488.90 2012-02-26T13:35:42Z 489.20 2012-02-26T13:35:42Z 489.50 2012-02-26T13:35:44Z 489.50 2012-02-26T13:35:44Z 489.50 2012-02-26T13:35:47Z 489.50 2012-02-26T13:35:47Z 489.70 2012-02-26T13:35:49Z 490.50 2012-02-26T13:35:51Z 491.20 2012-02-26T13:35:54Z 490.80 2012-02-26T13:35:56Z 491.80 2012-02-26T13:35:58Z 491.70 2012-02-26T13:36:00Z 491.50 2012-02-26T13:36:01Z 491.60 2012-02-26T13:36:03Z 492.00 2012-02-26T13:36:05Z 492.50 2012-02-26T13:36:08Z 492.90 2012-02-26T13:36:10Z 493.30 2012-02-26T13:36:12Z 493.20 2012-02-26T13:36:15Z 493.50 2012-02-26T13:36:17Z 494.00 2012-02-26T13:36:19Z 494.60 2012-02-26T13:36:22Z 495.00 2012-02-26T13:36:24Z 495.20 2012-02-26T13:36:26Z 494.90 2012-02-26T13:36:27Z 495.10 2012-02-26T13:36:29Z 495.60 2012-02-26T13:36:31Z 495.20 2012-02-26T13:36:34Z 495.30 2012-02-26T13:36:36Z 495.30 2012-02-26T13:36:38Z 495.30 2012-02-26T13:36:38Z 495.50 2012-02-26T13:36:40Z 495.60 2012-02-26T13:36:41Z 495.50 2012-02-26T13:36:41Z 495.40 2012-02-26T13:36:43Z 495.30 2012-02-26T13:36:45Z 495.70 2012-02-26T13:36:47Z 496.40 2012-02-26T13:36:48Z 498.50 2012-02-26T13:36:54Z 499.80 2012-02-26T13:36:57Z 501.40 2012-02-26T13:37:00Z 502.80 2012-02-26T13:37:04Z 503.30 2012-02-26T13:37:06Z 503.60 2012-02-26T13:37:09Z 504.70 2012-02-26T13:37:13Z 505.00 2012-02-26T13:37:16Z 505.40 2012-02-26T13:37:18Z 506.20 2012-02-26T13:37:25Z 505.60 2012-02-26T13:37:28Z 505.90 2012-02-26T13:37:30Z 506.10 2012-02-26T13:37:32Z 505.90 2012-02-26T13:37:34Z 505.70 2012-02-26T13:37:35Z 506.20 2012-02-26T13:37:37Z 507.20 2012-02-26T13:37:39Z 507.40 2012-02-26T13:37:42Z 507.70 2012-02-26T13:37:44Z 508.50 2012-02-26T13:37:48Z 508.40 2012-02-26T13:37:49Z 508.60 2012-02-26T13:37:53Z 508.50 2012-02-26T13:37:54Z 508.90 2012-02-26T13:37:56Z 508.60 2012-02-26T13:37:58Z 509.20 2012-02-26T13:38:00Z 509.90 2012-02-26T13:38:03Z 509.90 2012-02-26T13:38:05Z 509.90 2012-02-26T13:38:07Z 510.40 2012-02-26T13:38:08Z 510.00 2012-02-26T13:38:10Z 510.00 2012-02-26T13:38:12Z 509.90 2012-02-26T13:38:14Z 510.00 2012-02-26T13:38:17Z 510.70 2012-02-26T13:38:19Z 511.30 2012-02-26T13:38:21Z 511.50 2012-02-26T13:38:22Z 511.20 2012-02-26T13:38:24Z 512.00 2012-02-26T13:38:26Z 512.40 2012-02-26T13:38:29Z 512.70 2012-02-26T13:38:31Z 513.10 2012-02-26T13:38:33Z 512.90 2012-02-26T13:38:35Z 513.00 2012-02-26T13:38:36Z 513.40 2012-02-26T13:38:38Z 513.80 2012-02-26T13:38:40Z 514.00 2012-02-26T13:38:43Z 513.80 2012-02-26T13:38:45Z 513.50 2012-02-26T13:38:47Z 513.60 2012-02-26T13:38:47Z 513.30 2012-02-26T13:38:50Z 513.50 2012-02-26T13:38:52Z 513.50 2012-02-26T13:38:54Z 513.80 2012-02-26T13:38:57Z 514.50 2012-02-26T13:38:59Z 514.40 2012-02-26T13:39:01Z 514.80 2012-02-26T13:39:02Z 515.00 2012-02-26T13:39:04Z 515.00 2012-02-26T13:39:08Z 515.90 2012-02-26T13:39:09Z 516.80 2012-02-26T13:39:11Z 516.70 2012-02-26T13:39:13Z 516.50 2012-02-26T13:39:16Z 516.80 2012-02-26T13:39:18Z 516.90 2012-02-26T13:39:20Z 517.30 2012-02-26T13:39:22Z 517.50 2012-02-26T13:39:23Z 517.60 2012-02-26T13:39:25Z 517.40 2012-02-26T13:39:27Z 517.70 2012-02-26T13:39:30Z 518.20 2012-02-26T13:39:32Z 518.60 2012-02-26T13:39:34Z 518.80 2012-02-26T13:39:35Z 519.00 2012-02-26T13:39:39Z 519.40 2012-02-26T13:39:41Z 519.90 2012-02-26T13:39:44Z 520.40 2012-02-26T13:39:46Z 521.00 2012-02-26T13:39:48Z 521.00 2012-02-26T13:39:49Z 520.90 2012-02-26T13:39:51Z 521.00 2012-02-26T13:39:53Z 521.40 2012-02-26T13:39:55Z 522.40 2012-02-26T13:39:58Z 522.40 2012-02-26T13:40:00Z 522.60 2012-02-26T13:40:02Z 522.90 2012-02-26T13:40:03Z 523.40 2012-02-26T13:40:05Z 523.70 2012-02-26T13:40:07Z 524.00 2012-02-26T13:40:10Z 523.70 2012-02-26T13:40:12Z 523.50 2012-02-26T13:40:14Z 523.40 2012-02-26T13:40:16Z 523.80 2012-02-26T13:40:17Z 524.10 2012-02-26T13:40:19Z 524.00 2012-02-26T13:40:21Z 523.90 2012-02-26T13:40:24Z 524.10 2012-02-26T13:40:26Z 523.70 2012-02-26T13:40:28Z 523.80 2012-02-26T13:40:29Z 523.90 2012-02-26T13:40:31Z 523.90 2012-02-26T13:40:33Z 524.00 2012-02-26T13:40:35Z 523.90 2012-02-26T13:40:38Z 524.30 2012-02-26T13:40:40Z 524.90 2012-02-26T13:40:42Z 525.00 2012-02-26T13:40:43Z 525.40 2012-02-26T13:40:45Z 526.10 2012-02-26T13:40:47Z 526.30 2012-02-26T13:40:49Z 526.10 2012-02-26T13:40:52Z 526.10 2012-02-26T13:40:52Z 526.80 2012-02-26T13:40:56Z 527.20 2012-02-26T13:40:57Z 527.60 2012-02-26T13:40:59Z 528.20 2012-02-26T13:41:01Z 527.60 2012-02-26T13:41:04Z 527.40 2012-02-26T13:41:06Z 527.50 2012-02-26T13:41:08Z 528.50 2012-02-26T13:41:10Z 529.60 2012-02-26T13:41:11Z 529.60 2012-02-26T13:41:13Z 528.10 2012-02-26T13:41:15Z 528.60 2012-02-26T13:41:18Z 529.20 2012-02-26T13:41:20Z 529.40 2012-02-26T13:41:22Z 529.70 2012-02-26T13:41:23Z 530.40 2012-02-26T13:41:25Z 531.00 2012-02-26T13:41:29Z 531.10 2012-02-26T13:41:32Z 531.50 2012-02-26T13:41:34Z 531.90 2012-02-26T13:41:36Z 531.90 2012-02-26T13:41:37Z 532.30 2012-02-26T13:41:41Z 532.60 2012-02-26T13:41:43Z 532.60 2012-02-26T13:41:46Z 532.80 2012-02-26T13:41:48Z 533.20 2012-02-26T13:41:50Z 533.50 2012-02-26T13:41:51Z 533.40 2012-02-26T13:41:53Z 533.50 2012-02-26T13:41:55Z 533.70 2012-02-26T13:41:58Z 533.80 2012-02-26T13:42:00Z 533.80 2012-02-26T13:42:02Z 534.00 2012-02-26T13:42:04Z 533.60 2012-02-26T13:42:05Z 534.60 2012-02-26T13:42:07Z 535.00 2012-02-26T13:42:09Z 535.30 2012-02-26T13:42:12Z 535.40 2012-02-26T13:42:14Z 535.40 2012-02-26T13:42:16Z 534.80 2012-02-26T13:42:17Z 535.00 2012-02-26T13:42:19Z 534.80 2012-02-26T13:42:21Z 535.10 2012-02-26T13:42:23Z 535.40 2012-02-26T13:42:26Z 536.00 2012-02-26T13:42:28Z 536.80 2012-02-26T13:42:30Z 537.00 2012-02-26T13:42:31Z 537.50 2012-02-26T13:42:33Z 537.60 2012-02-26T13:42:35Z 537.40 2012-02-26T13:42:40Z 537.40 2012-02-26T13:42:42Z 538.20 2012-02-26T13:42:44Z 538.70 2012-02-26T13:42:45Z 538.90 2012-02-26T13:42:47Z 538.80 2012-02-26T13:42:49Z 538.80 2012-02-26T13:42:52Z 538.70 2012-02-26T13:42:54Z 539.00 2012-02-26T13:42:56Z 539.70 2012-02-26T13:42:56Z 540.00 2012-02-26T13:42:59Z 539.80 2012-02-26T13:43:01Z 540.00 2012-02-26T13:43:03Z 540.20 2012-02-26T13:43:06Z 540.20 2012-02-26T13:43:08Z 540.80 2012-02-26T13:43:10Z 540.70 2012-02-26T13:43:12Z 541.20 2012-02-26T13:43:13Z 541.30 2012-02-26T13:43:15Z 540.70 2012-02-26T13:43:17Z 540.20 2012-02-26T13:43:20Z 540.60 2012-02-26T13:43:22Z 541.90 2012-02-26T13:43:24Z 542.60 2012-02-26T13:43:25Z 543.00 2012-02-26T13:43:27Z 543.40 2012-02-26T13:43:29Z 543.70 2012-02-26T13:43:31Z 544.20 2012-02-26T13:43:34Z 544.20 2012-02-26T13:43:36Z 544.30 2012-02-26T13:43:38Z 544.60 2012-02-26T13:43:39Z 545.20 2012-02-26T13:43:41Z 545.70 2012-02-26T13:43:43Z 546.00 2012-02-26T13:43:46Z 545.20 2012-02-26T13:43:48Z 545.80 2012-02-26T13:43:50Z 545.70 2012-02-26T13:43:52Z 545.60 2012-02-26T13:43:53Z 545.80 2012-02-26T13:43:57Z 545.80 2012-02-26T13:44:00Z 546.10 2012-02-26T13:44:00Z 547.50 2012-02-26T13:44:07Z 547.80 2012-02-26T13:44:11Z 547.90 2012-02-26T13:44:14Z 548.90 2012-02-26T13:44:16Z 548.90 2012-02-26T13:44:19Z 549.80 2012-02-26T13:44:23Z 550.10 2012-02-26T13:44:25Z 550.20 2012-02-26T13:44:28Z 550.40 2012-02-26T13:44:30Z 550.40 2012-02-26T13:44:32Z 550.20 2012-02-26T13:44:33Z 550.30 2012-02-26T13:44:37Z 550.10 2012-02-26T13:44:40Z 550.40 2012-02-26T13:44:42Z 550.80 2012-02-26T13:44:44Z 550.90 2012-02-26T13:44:46Z 550.50 2012-02-26T13:44:49Z 551.00 2012-02-26T13:44:51Z 551.70 2012-02-26T13:44:54Z 551.70 2012-02-26T13:44:56Z 551.80 2012-02-26T13:44:58Z 552.40 2012-02-26T13:45:00Z 552.80 2012-02-26T13:45:01Z 552.90 2012-02-26T13:45:03Z 552.60 2012-02-26T13:45:05Z 553.40 2012-02-26T13:45:08Z 554.30 2012-02-26T13:45:12Z 554.50 2012-02-26T13:45:15Z 555.70 2012-02-26T13:45:17Z 556.20 2012-02-26T13:45:20Z 556.80 2012-02-26T13:45:24Z 556.60 2012-02-26T13:45:26Z 557.50 2012-02-26T13:45:29Z 558.50 2012-02-26T13:45:33Z 559.00 2012-02-26T13:45:36Z 559.20 2012-02-26T13:45:38Z 559.40 2012-02-26T13:45:41Z 560.40 2012-02-26T13:45:45Z 560.80 2012-02-26T13:45:50Z 561.00 2012-02-26T13:45:54Z 561.50 2012-02-26T13:45:57Z 562.20 2012-02-26T13:45:59Z 562.60 2012-02-26T13:46:02Z 563.60 2012-02-26T13:46:06Z 563.70 2012-02-26T13:46:07Z 564.70 2012-02-26T13:46:13Z 565.40 2012-02-26T13:46:16Z 566.10 2012-02-26T13:46:21Z 566.70 2012-02-26T13:46:25Z 567.00 2012-02-26T13:46:28Z 567.90 2012-02-26T13:46:30Z 568.60 2012-02-26T13:46:34Z 568.20 2012-02-26T13:46:37Z 568.80 2012-02-26T13:46:39Z 569.10 2012-02-26T13:46:42Z 569.30 2012-02-26T13:46:46Z 569.90 2012-02-26T13:46:49Z 570.60 2012-02-26T13:46:51Z 571.40 2012-02-26T13:46:54Z 571.30 2012-02-26T13:46:58Z 571.30 2012-02-26T13:47:00Z 571.80 2012-02-26T13:47:03Z 572.30 2012-02-26T13:47:07Z 572.80 2012-02-26T13:47:10Z 572.80 2012-02-26T13:47:10Z 573.40 2012-02-26T13:47:15Z 574.90 2012-02-26T13:47:19Z 575.50 2012-02-26T13:47:22Z 574.60 2012-02-26T13:47:24Z 574.80 2012-02-26T13:47:28Z 575.80 2012-02-26T13:47:31Z 576.90 2012-02-26T13:47:33Z 576.70 2012-02-26T13:47:36Z 577.60 2012-02-26T13:47:40Z 577.80 2012-02-26T13:47:43Z 578.30 2012-02-26T13:47:45Z 579.20 2012-02-26T13:47:48Z 579.40 2012-02-26T13:47:52Z 579.80 2012-02-26T13:47:54Z 580.30 2012-02-26T13:47:57Z 580.60 2012-02-26T13:48:01Z 581.00 2012-02-26T13:48:04Z 580.70 2012-02-26T13:48:06Z 580.80 2012-02-26T13:48:08Z 581.00 2012-02-26T13:48:09Z 581.00 2012-02-26T13:48:11Z 581.20 2012-02-26T13:48:13Z 581.10 2012-02-26T13:48:15Z 581.30 2012-02-26T13:48:18Z 581.30 2012-02-26T13:48:20Z 581.50 2012-02-26T13:48:22Z 581.10 2012-02-26T13:48:23Z 580.40 2012-02-26T13:48:25Z 582.00 2012-02-26T13:48:27Z 582.60 2012-02-26T13:48:30Z 582.70 2012-02-26T13:48:32Z 582.70 2012-02-26T13:48:34Z 582.70 2012-02-26T13:48:36Z 582.80 2012-02-26T13:48:37Z 582.70 2012-02-26T13:48:39Z 582.80 2012-02-26T13:48:41Z 582.50 2012-02-26T13:48:44Z 582.80 2012-02-26T13:48:46Z 583.00 2012-02-26T13:48:48Z 582.80 2012-02-26T13:48:49Z 582.80 2012-02-26T13:48:51Z 582.60 2012-02-26T13:48:53Z 583.40 2012-02-26T13:48:55Z 583.30 2012-02-26T13:48:58Z 583.50 2012-02-26T13:49:00Z 583.40 2012-02-26T13:49:02Z 582.90 2012-02-26T13:49:03Z 583.80 2012-02-26T13:49:05Z 585.00 2012-02-26T13:49:09Z 585.60 2012-02-26T13:49:10Z 585.70 2012-02-26T13:49:12Z 585.30 2012-02-26T13:49:16Z 585.60 2012-02-26T13:49:17Z 585.40 2012-02-26T13:49:21Z 585.20 2012-02-26T13:49:23Z 585.30 2012-02-26T13:49:24Z 585.30 2012-02-26T13:49:26Z 585.30 2012-02-26T13:49:26Z 585.00 2012-02-26T13:49:28Z 584.80 2012-02-26T13:49:28Z 584.60 2012-02-26T13:49:30Z 584.00 2012-02-26T13:49:31Z 583.70 2012-02-26T13:49:33Z 583.50 2012-02-26T13:49:33Z 583.30 2012-02-26T13:49:35Z 583.10 2012-02-26T13:49:35Z 583.00 2012-02-26T13:49:36Z 582.00 2012-02-26T13:49:38Z 581.20 2012-02-26T13:49:38Z 581.00 2012-02-26T13:49:40Z 580.80 2012-02-26T13:49:40Z 580.70 2012-02-26T13:49:42Z 580.30 2012-02-26T13:49:42Z 580.00 2012-02-26T13:49:43Z 579.10 2012-02-26T13:49:45Z 578.40 2012-02-26T13:49:45Z 577.90 2012-02-26T13:49:47Z 577.60 2012-02-26T13:49:47Z 577.30 2012-02-26T13:49:49Z 576.10 2012-02-26T13:49:49Z 575.30 2012-02-26T13:49:50Z 574.10 2012-02-26T13:49:52Z 573.20 2012-02-26T13:49:52Z 572.50 2012-02-26T13:49:54Z 572.20 2012-02-26T13:49:54Z 571.90 2012-02-26T13:49:56Z 570.90 2012-02-26T13:49:57Z 570.20 2012-02-26T13:49:57Z 569.40 2012-02-26T13:49:59Z 568.90 2012-02-26T13:49:59Z 568.50 2012-02-26T13:50:01Z 568.00 2012-02-26T13:50:01Z 567.60 2012-02-26T13:50:03Z 566.10 2012-02-26T13:50:04Z 565.00 2012-02-26T13:50:04Z 564.00 2012-02-26T13:50:06Z 563.30 2012-02-26T13:50:06Z 562.70 2012-02-26T13:50:08Z 562.00 2012-02-26T13:50:08Z 561.50 2012-02-26T13:50:10Z 560.60 2012-02-26T13:50:11Z 559.90 2012-02-26T13:50:11Z 559.40 2012-02-26T13:50:13Z 558.60 2012-02-26T13:50:13Z 558.00 2012-02-26T13:50:15Z 557.10 2012-02-26T13:50:15Z 556.50 2012-02-26T13:50:17Z 555.10 2012-02-26T13:50:18Z 554.10 2012-02-26T13:50:18Z 553.30 2012-02-26T13:50:20Z 552.90 2012-02-26T13:50:20Z 552.70 2012-02-26T13:50:22Z 551.80 2012-02-26T13:50:22Z 551.10 2012-02-26T13:50:24Z 550.70 2012-02-26T13:50:25Z 550.30 2012-02-26T13:50:27Z 549.60 2012-02-26T13:50:27Z 549.00 2012-02-26T13:50:29Z 548.50 2012-02-26T13:50:29Z 548.00 2012-02-26T13:50:30Z 547.50 2012-02-26T13:50:32Z 547.00 2012-02-26T13:50:32Z 546.70 2012-02-26T13:50:34Z 546.60 2012-02-26T13:50:34Z 546.60 2012-02-26T13:50:36Z 546.40 2012-02-26T13:50:36Z 546.20 2012-02-26T13:50:39Z 546.20 2012-02-26T13:50:41Z 546.40 2012-02-26T13:50:43Z 546.30 2012-02-26T13:50:44Z 546.40 2012-02-26T13:50:46Z 546.30 2012-02-26T13:50:48Z 546.30 2012-02-26T13:50:50Z 546.30 2012-02-26T13:50:50Z 546.30 2012-02-26T13:50:53Z 545.90 2012-02-26T13:50:55Z 545.80 2012-02-26T13:50:57Z 545.30 2012-02-26T13:50:58Z 545.00 2012-02-26T13:51:00Z 545.10 2012-02-26T13:51:02Z 545.10 2012-02-26T13:51:02Z 545.00 2012-02-26T13:51:04Z 545.00 2012-02-26T13:51:05Z 544.40 2012-02-26T13:51:07Z 544.30 2012-02-26T13:51:09Z 544.10 2012-02-26T13:51:09Z 543.90 2012-02-26T13:51:11Z 543.70 2012-02-26T13:51:12Z 543.90 2012-02-26T13:51:12Z 544.10 2012-02-26T13:51:14Z 544.10 2012-02-26T13:51:14Z 544.10 2012-02-26T13:51:16Z 544.00 2012-02-26T13:51:16Z 544.10 2012-02-26T13:51:17Z 544.10 2012-02-26T13:51:19Z 543.50 2012-02-26T13:51:21Z 543.00 2012-02-26T13:51:21Z 542.40 2012-02-26T13:51:23Z 542.00 2012-02-26T13:51:24Z 541.70 2012-02-26T13:51:26Z 541.70 2012-02-26T13:51:26Z 541.70 2012-02-26T13:51:28Z 541.70 2012-02-26T13:51:30Z 541.80 2012-02-26T13:51:30Z 541.40 2012-02-26T13:51:33Z 541.10 2012-02-26T13:51:33Z 540.90 2012-02-26T13:51:35Z 540.80 2012-02-26T13:51:35Z 540.90 2012-02-26T13:51:37Z 540.90 2012-02-26T13:51:37Z 541.00 2012-02-26T13:51:38Z 541.00 2012-02-26T13:51:40Z 540.90 2012-02-26T13:51:40Z 540.90 2012-02-26T13:51:42Z 540.80 2012-02-26T13:51:42Z 539.90 2012-02-26T13:51:45Z 539.60 2012-02-26T13:51:47Z 539.30 2012-02-26T13:51:49Z 539.30 2012-02-26T13:51:52Z 539.00 2012-02-26T13:51:52Z 538.80 2012-02-26T13:51:54Z 538.60 2012-02-26T13:51:54Z 538.40 2012-02-26T13:51:56Z 538.30 2012-02-26T13:51:56Z 538.10 2012-02-26T13:51:58Z 538.00 2012-02-26T13:51:59Z 537.40 2012-02-26T13:51:59Z 537.00 2012-02-26T13:52:01Z 536.60 2012-02-26T13:52:01Z 536.70 2012-02-26T13:52:03Z 536.70 2012-02-26T13:52:03Z 536.70 2012-02-26T13:52:05Z 536.60 2012-02-26T13:52:06Z 536.00 2012-02-26T13:52:06Z 535.60 2012-02-26T13:52:08Z 535.20 2012-02-26T13:52:08Z 535.30 2012-02-26T13:52:10Z 535.50 2012-02-26T13:52:10Z 535.40 2012-02-26T13:52:11Z 535.30 2012-02-26T13:52:13Z 535.30 2012-02-26T13:52:13Z 535.20 2012-02-26T13:52:15Z 535.20 2012-02-26T13:52:15Z 535.00 2012-02-26T13:52:17Z 534.80 2012-02-26T13:52:17Z 534.70 2012-02-26T13:52:18Z 534.50 2012-02-26T13:52:20Z 534.50 2012-02-26T13:52:20Z 534.30 2012-02-26T13:52:22Z 534.20 2012-02-26T13:52:22Z 534.00 2012-02-26T13:52:24Z 534.00 2012-02-26T13:52:24Z 533.60 2012-02-26T13:52:25Z 533.30 2012-02-26T13:52:27Z 533.10 2012-02-26T13:52:27Z 532.90 2012-02-26T13:52:29Z 532.80 2012-02-26T13:52:29Z 533.00 2012-02-26T13:52:31Z 533.10 2012-02-26T13:52:32Z 532.60 2012-02-26T13:52:34Z 532.20 2012-02-26T13:52:34Z 531.40 2012-02-26T13:52:36Z 530.80 2012-02-26T13:52:36Z 530.80 2012-02-26T13:52:38Z 530.80 2012-02-26T13:52:39Z 530.60 2012-02-26T13:52:41Z 530.50 2012-02-26T13:52:41Z 530.30 2012-02-26T13:52:43Z 530.00 2012-02-26T13:52:43Z 529.60 2012-02-26T13:52:45Z 529.30 2012-02-26T13:52:46Z 529.10 2012-02-26T13:52:46Z 529.20 2012-02-26T13:52:48Z 529.30 2012-02-26T13:52:48Z 528.80 2012-02-26T13:52:50Z 528.30 2012-02-26T13:52:50Z 528.00 2012-02-26T13:52:52Z 527.70 2012-02-26T13:52:53Z 527.40 2012-02-26T13:52:53Z 527.50 2012-02-26T13:52:55Z 527.60 2012-02-26T13:52:55Z 527.70 2012-02-26T13:52:57Z 527.70 2012-02-26T13:52:57Z 527.80 2012-02-26T13:52:59Z 527.70 2012-02-26T13:53:00Z 527.70 2012-02-26T13:53:00Z 527.00 2012-02-26T13:53:02Z 526.40 2012-02-26T13:53:02Z 526.00 2012-02-26T13:53:04Z 525.70 2012-02-26T13:53:04Z 525.50 2012-02-26T13:53:05Z 525.20 2012-02-26T13:53:07Z 525.00 2012-02-26T13:53:07Z 525.00 2012-02-26T13:53:09Z 525.10 2012-02-26T13:53:11Z 524.70 2012-02-26T13:53:11Z 524.40 2012-02-26T13:53:12Z 524.40 2012-02-26T13:53:14Z 524.50 2012-02-26T13:53:14Z 524.00 2012-02-26T13:53:16Z 523.70 2012-02-26T13:53:16Z 523.40 2012-02-26T13:53:18Z 523.40 2012-02-26T13:53:18Z 523.40 2012-02-26T13:53:19Z 523.10 2012-02-26T13:53:21Z 522.90 2012-02-26T13:53:21Z 522.80 2012-02-26T13:53:23Z 522.70 2012-02-26T13:53:23Z 522.60 2012-02-26T13:53:25Z 522.10 2012-02-26T13:53:25Z 521.80 2012-02-26T13:53:26Z 521.10 2012-02-26T13:53:28Z 520.30 2012-02-26T13:53:30Z 520.10 2012-02-26T13:53:30Z 519.90 2012-02-26T13:53:32Z 520.00 2012-02-26T13:53:33Z 520.10 2012-02-26T13:53:33Z 519.80 2012-02-26T13:53:35Z 519.60 2012-02-26T13:53:35Z 519.40 2012-02-26T13:53:37Z 519.30 2012-02-26T13:53:37Z 519.30 2012-02-26T13:53:39Z 519.10 2012-02-26T13:53:40Z 518.90 2012-02-26T13:53:40Z 518.60 2012-02-26T13:53:42Z 518.30 2012-02-26T13:53:42Z 518.10 2012-02-26T13:53:44Z 517.80 2012-02-26T13:53:44Z 517.60 2012-02-26T13:53:46Z 517.60 2012-02-26T13:53:47Z 517.60 2012-02-26T13:53:49Z 517.60 2012-02-26T13:53:51Z 517.50 2012-02-26T13:53:51Z 517.40 2012-02-26T13:53:53Z 516.90 2012-02-26T13:53:54Z 516.30 2012-02-26T13:53:56Z 516.70 2012-02-26T13:53:56Z 517.00 2012-02-26T13:53:58Z 516.90 2012-02-26T13:53:58Z 516.80 2012-02-26T13:53:59Z 516.80 2012-02-26T13:54:01Z 516.80 2012-02-26T13:54:03Z 516.50 2012-02-26T13:54:03Z 516.40 2012-02-26T13:54:05Z 515.90 2012-02-26T13:54:05Z 515.60 2012-02-26T13:54:06Z 515.50 2012-02-26T13:54:08Z 515.40 2012-02-26T13:54:08Z 515.40 2012-02-26T13:54:10Z 515.20 2012-02-26T13:54:10Z 515.10 2012-02-26T13:54:12Z 514.90 2012-02-26T13:54:12Z 514.70 2012-02-26T13:54:15Z 514.20 2012-02-26T13:54:15Z 513.80 2012-02-26T13:54:17Z 513.60 2012-02-26T13:54:17Z 513.50 2012-02-26T13:54:19Z 513.30 2012-02-26T13:54:19Z 513.10 2012-02-26T13:54:22Z 513.40 2012-02-26T13:54:22Z 513.60 2012-02-26T13:54:24Z 513.40 2012-02-26T13:54:24Z 513.20 2012-02-26T13:54:26Z 513.10 2012-02-26T13:54:27Z 512.90 2012-02-26T13:54:29Z 512.70 2012-02-26T13:54:31Z 512.60 2012-02-26T13:54:33Z 512.60 2012-02-26T13:54:34Z 512.00 2012-02-26T13:54:34Z 511.60 2012-02-26T13:54:36Z 511.40 2012-02-26T13:54:36Z 511.30 2012-02-26T13:54:38Z 511.10 2012-02-26T13:54:38Z 510.90 2012-02-26T13:54:40Z 510.80 2012-02-26T13:54:41Z 510.70 2012-02-26T13:54:41Z 510.70 2012-02-26T13:54:43Z 510.90 2012-02-26T13:54:43Z 511.00 2012-02-26T13:54:45Z 510.80 2012-02-26T13:54:45Z 510.70 2012-02-26T13:54:47Z 510.60 2012-02-26T13:54:48Z 510.50 2012-02-26T13:54:48Z 510.40 2012-02-26T13:54:50Z 510.00 2012-02-26T13:54:50Z 509.70 2012-02-26T13:54:52Z 509.50 2012-02-26T13:54:52Z 509.20 2012-02-26T13:54:54Z 509.00 2012-02-26T13:54:55Z 509.00 2012-02-26T13:54:55Z 509.00 2012-02-26T13:54:57Z 508.50 2012-02-26T13:54:57Z 508.20 2012-02-26T13:54:59Z 507.90 2012-02-26T13:54:59Z 507.50 2012-02-26T13:55:00Z 507.10 2012-02-26T13:55:02Z 506.90 2012-02-26T13:55:02Z 506.70 2012-02-26T13:55:04Z 506.30 2012-02-26T13:55:06Z 506.20 2012-02-26T13:55:06Z 505.70 2012-02-26T13:55:07Z 505.40 2012-02-26T13:55:09Z 505.40 2012-02-26T13:55:11Z 505.30 2012-02-26T13:55:13Z 505.20 2012-02-26T13:55:13Z 505.00 2012-02-26T13:55:14Z 504.80 2012-02-26T13:55:16Z 504.80 2012-02-26T13:55:18Z 504.70 2012-02-26T13:55:18Z 504.30 2012-02-26T13:55:21Z 504.30 2012-02-26T13:55:21Z 504.20 2012-02-26T13:55:23Z 503.50 2012-02-26T13:55:23Z 503.00 2012-02-26T13:55:25Z 502.60 2012-02-26T13:55:25Z 502.70 2012-02-26T13:55:27Z 502.70 2012-02-26T13:55:28Z 502.30 2012-02-26T13:55:28Z 502.00 2012-02-26T13:55:30Z 501.80 2012-02-26T13:55:30Z 501.50 2012-02-26T13:55:32Z 501.30 2012-02-26T13:55:32Z 501.20 2012-02-26T13:55:34Z 501.20 2012-02-26T13:55:35Z 501.30 2012-02-26T13:55:35Z 501.50 2012-02-26T13:55:37Z 501.30 2012-02-26T13:55:39Z 501.20 2012-02-26T13:55:39Z 500.80 2012-02-26T13:55:41Z 500.50 2012-02-26T13:55:42Z 500.10 2012-02-26T13:55:42Z 499.80 2012-02-26T13:55:44Z 499.60 2012-02-26T13:55:44Z 499.50 2012-02-26T13:55:46Z 499.50 2012-02-26T13:55:46Z 499.00 2012-02-26T13:55:48Z 498.60 2012-02-26T13:55:49Z 498.40 2012-02-26T13:55:49Z 498.10 2012-02-26T13:55:51Z 498.00 2012-02-26T13:55:51Z 498.00 2012-02-26T13:55:53Z 498.10 2012-02-26T13:55:53Z 497.90 2012-02-26T13:55:54Z 497.80 2012-02-26T13:55:56Z 497.60 2012-02-26T13:55:58Z 497.50 2012-02-26T13:55:58Z 497.30 2012-02-26T13:56:00Z 497.50 2012-02-26T13:56:01Z 497.60 2012-02-26T13:56:03Z 497.70 2012-02-26T13:56:03Z 497.70 2012-02-26T13:56:05Z 497.60 2012-02-26T13:56:05Z 497.80 2012-02-26T13:56:07Z 497.70 2012-02-26T13:56:08Z 497.50 2012-02-26T13:56:10Z 497.20 2012-02-26T13:56:12Z 497.00 2012-02-26T13:56:14Z 496.90 2012-02-26T13:56:14Z 496.90 2012-02-26T13:56:15Z 496.60 2012-02-26T13:56:17Z 496.40 2012-02-26T13:56:17Z 496.60 2012-02-26T13:56:19Z 496.10 2012-02-26T13:56:21Z 495.70 2012-02-26T13:56:22Z 495.40 2012-02-26T13:56:22Z 495.20 2012-02-26T13:56:24Z 495.10 2012-02-26T13:56:24Z 495.20 2012-02-26T13:56:26Z 495.30 2012-02-26T13:56:26Z 495.30 2012-02-26T13:56:28Z 495.10 2012-02-26T13:56:29Z 494.90 2012-02-26T13:56:29Z 494.50 2012-02-26T13:56:31Z 494.20 2012-02-26T13:56:31Z 494.10 2012-02-26T13:56:33Z 493.90 2012-02-26T13:56:33Z 493.80 2012-02-26T13:56:35Z 494.10 2012-02-26T13:56:36Z 494.20 2012-02-26T13:56:36Z 493.80 2012-02-26T13:56:38Z 493.50 2012-02-26T13:56:38Z 493.30 2012-02-26T13:56:40Z 493.10 2012-02-26T13:56:42Z 492.70 2012-02-26T13:56:43Z 492.30 2012-02-26T13:56:45Z 492.10 2012-02-26T13:56:45Z 491.80 2012-02-26T13:56:47Z 491.60 2012-02-26T13:56:47Z 491.50 2012-02-26T13:56:48Z 491.20 2012-02-26T13:56:50Z 491.00 2012-02-26T13:56:50Z 490.90 2012-02-26T13:56:52Z 490.90 2012-02-26T13:56:52Z 490.90 2012-02-26T13:56:54Z 490.30 2012-02-26T13:56:54Z 489.80 2012-02-26T13:56:55Z 489.70 2012-02-26T13:56:57Z 489.70 2012-02-26T13:56:57Z 489.80 2012-02-26T13:56:59Z 489.80 2012-02-26T13:56:59Z 489.90 2012-02-26T13:57:01Z 490.00 2012-02-26T13:57:01Z 490.00 2012-02-26T13:57:02Z 489.40 2012-02-26T13:57:04Z 489.00 2012-02-26T13:57:06Z 488.80 2012-02-26T13:57:08Z 488.50 2012-02-26T13:57:09Z 488.30 2012-02-26T13:57:09Z 488.50 2012-02-26T13:57:11Z 488.60 2012-02-26T13:57:11Z 488.70 2012-02-26T13:57:13Z 488.40 2012-02-26T13:57:13Z 488.30 2012-02-26T13:57:15Z 487.90 2012-02-26T13:57:16Z 487.80 2012-02-26T13:57:18Z 487.60 2012-02-26T13:57:20Z 487.70 2012-02-26T13:57:20Z 487.70 2012-02-26T13:57:22Z 487.70 2012-02-26T13:57:23Z 487.70 2012-02-26T13:57:23Z 487.40 2012-02-26T13:57:25Z 487.20 2012-02-26T13:57:25Z 487.00 2012-02-26T13:57:27Z 487.20 2012-02-26T13:57:29Z 486.90 2012-02-26T13:57:30Z 486.70 2012-02-26T13:57:30Z 486.70 2012-02-26T13:57:32Z 486.80 2012-02-26T13:57:32Z 486.80 2012-02-26T13:57:34Z 486.30 2012-02-26T13:57:34Z 485.90 2012-02-26T13:57:36Z 485.50 2012-02-26T13:57:37Z 485.30 2012-02-26T13:57:37Z 485.10 2012-02-26T13:57:39Z 484.80 2012-02-26T13:57:39Z 484.60 2012-02-26T13:57:41Z 484.10 2012-02-26T13:57:41Z 483.80 2012-02-26T13:57:42Z 484.10 2012-02-26T13:57:44Z 484.30 2012-02-26T13:57:44Z 484.50 2012-02-26T13:57:46Z 484.40 2012-02-26T13:57:46Z 484.40 2012-02-26T13:57:48Z 484.00 2012-02-26T13:57:48Z 483.70 2012-02-26T13:57:49Z 483.50 2012-02-26T13:57:51Z 483.00 2012-02-26T13:57:51Z 482.70 2012-02-26T13:57:53Z 482.70 2012-02-26T13:57:53Z 482.80 2012-02-26T13:57:55Z 482.80 2012-02-26T13:57:55Z 482.80 2012-02-26T13:57:56Z 482.80 2012-02-26T13:57:58Z 482.60 2012-02-26T13:57:58Z 482.50 2012-02-26T13:58:00Z 482.20 2012-02-26T13:58:00Z 481.90 2012-02-26T13:58:02Z 481.80 2012-02-26T13:58:02Z 481.60 2012-02-26T13:58:03Z 481.60 2012-02-26T13:58:05Z 481.20 2012-02-26T13:58:07Z 481.00 2012-02-26T13:58:09Z 480.40 2012-02-26T13:58:10Z 480.20 2012-02-26T13:58:12Z 480.20 2012-02-26T13:58:14Z 480.20 2012-02-26T13:58:17Z 479.60 2012-02-26T13:58:19Z 479.40 2012-02-26T13:58:19Z 479.30 2012-02-26T13:58:21Z 479.30 2012-02-26T13:58:24Z 479.20 2012-02-26T13:58:24Z 479.20 2012-02-26T13:58:26Z 479.10 2012-02-26T13:58:26Z 479.00 2012-02-26T13:58:28Z 478.50 2012-02-26T13:58:28Z 478.20 2012-02-26T13:58:30Z 477.90 2012-02-26T13:58:31Z 478.10 2012-02-26T13:58:31Z 478.20 2012-02-26T13:58:33Z 477.70 2012-02-26T13:58:33Z 477.30 2012-02-26T13:58:35Z 477.10 2012-02-26T13:58:35Z 477.10 2012-02-26T13:58:36Z 477.00 2012-02-26T13:58:38Z 477.30 2012-02-26T13:58:38Z 477.50 2012-02-26T13:58:40Z 477.20 2012-02-26T13:58:40Z 477.00 2012-02-26T13:58:42Z 476.90 2012-02-26T13:58:42Z 477.20 2012-02-26T13:58:43Z 477.40 2012-02-26T13:58:45Z 477.40 2012-02-26T13:58:45Z 477.40 2012-02-26T13:58:47Z 476.90 2012-02-26T13:58:47Z 476.50 2012-02-26T13:58:49Z 476.20 2012-02-26T13:58:49Z 476.30 2012-02-26T13:58:50Z 476.40 2012-02-26T13:58:52Z 476.40 2012-02-26T13:58:52Z 476.40 2012-02-26T13:58:54Z 476.40 2012-02-26T13:58:54Z 475.90 2012-02-26T13:58:56Z 475.60 2012-02-26T13:58:57Z 475.50 2012-02-26T13:58:57Z 475.50 2012-02-26T13:58:59Z 475.50 2012-02-26T13:58:59Z 475.60 2012-02-26T13:59:01Z 475.60 2012-02-26T13:59:01Z 475.50 2012-02-26T13:59:03Z 475.40 2012-02-26T13:59:04Z 475.00 2012-02-26T13:59:04Z 474.70 2012-02-26T13:59:06Z 475.10 2012-02-26T13:59:08Z 475.20 2012-02-26T13:59:08Z 475.20 2012-02-26T13:59:10Z 475.20 2012-02-26T13:59:11Z 475.20 2012-02-26T13:59:11Z 475.30 2012-02-26T13:59:13Z 475.30 2012-02-26T13:59:13Z 475.00 2012-02-26T13:59:15Z 474.80 2012-02-26T13:59:15Z 474.80 2012-02-26T13:59:17Z 474.80 2012-02-26T13:59:20Z 474.80 2012-02-26T13:59:20Z 474.60 2012-02-26T13:59:22Z 474.40 2012-02-26T13:59:24Z 474.20 2012-02-26T13:59:25Z 474.30 2012-02-26T13:59:25Z 474.40 2012-02-26T13:59:27Z 474.50 2012-02-26T13:59:27Z 474.20 2012-02-26T13:59:29Z 474.00 2012-02-26T13:59:29Z 475.00 2012-02-26T13:59:30Z 475.80 2012-02-26T13:59:32Z 476.30 2012-02-26T13:59:32Z 475.70 2012-02-26T13:59:34Z 475.20 2012-02-26T13:59:34Z 474.70 2012-02-26T13:59:36Z 474.30 2012-02-26T13:59:36Z 474.70 2012-02-26T13:59:37Z 475.00 2012-02-26T13:59:39Z 475.20 2012-02-26T13:59:39Z 474.40 2012-02-26T13:59:41Z 473.80 2012-02-26T13:59:41Z 473.40 2012-02-26T13:59:43Z 473.10 2012-02-26T13:59:43Z 473.10 2012-02-26T13:59:44Z 473.10 2012-02-26T13:59:46Z 473.10 2012-02-26T13:59:46Z 472.70 2012-02-26T13:59:48Z 472.40 2012-02-26T13:59:50Z 472.20 2012-02-26T13:59:50Z 472.00 2012-02-26T13:59:51Z 472.20 2012-02-26T13:59:53Z 472.30 2012-02-26T13:59:53Z 472.20 2012-02-26T13:59:55Z 472.10 2012-02-26T13:59:55Z 471.70 2012-02-26T13:59:58Z 471.50 2012-02-26T13:59:58Z 472.00 2012-02-26T14:00:00Z 472.30 2012-02-26T14:00:00Z 471.90 2012-02-26T14:00:02Z 471.50 2012-02-26T14:00:02Z 471.70 2012-02-26T14:00:04Z 471.80 2012-02-26T14:00:05Z 471.90 2012-02-26T14:00:05Z 472.30 2012-02-26T14:00:07Z 472.50 2012-02-26T14:00:07Z 472.30 2012-02-26T14:00:09Z 472.20 2012-02-26T14:00:12Z 471.70 2012-02-26T14:00:14Z 471.60 2012-02-26T14:00:16Z 471.80 2012-02-26T14:00:18Z 472.00 2012-02-26T14:00:19Z 472.00 2012-02-26T14:00:21Z 471.90 2012-02-26T14:00:28Z 471.80 2012-02-26T14:01:17Z 471.70 2012-02-26T14:01:18Z 471.10 2012-02-26T14:02:21Z 470.70 2012-02-26T14:02:23Z 471.30 2012-02-26T14:02:26Z 471.30 2012-02-26T14:02:28Z 471.10 2012-02-26T14:02:30Z 471.40 2012-02-26T14:02:33Z 471.10 2012-02-26T14:02:35Z 471.20 2012-02-26T14:02:37Z 471.50 2012-02-26T14:02:39Z 471.50 2012-02-26T14:02:40Z 471.10 2012-02-26T14:02:42Z 470.90 2012-02-26T14:02:44Z 471.50 2012-02-26T14:02:47Z 471.20 2012-02-26T14:02:49Z 471.40 2012-02-26T14:02:51Z 471.50 2012-02-26T14:02:53Z 471.10 2012-02-26T14:02:54Z 470.50 2012-02-26T14:02:56Z 470.80 2012-02-26T14:02:58Z 470.70 2012-02-26T14:03:01Z 470.30 2012-02-26T14:03:01Z 469.70 2012-02-26T14:03:03Z 469.90 2012-02-26T14:03:06Z 469.90 2012-02-26T14:03:10Z 470.10 2012-02-26T14:03:12Z 469.80 2012-02-26T14:03:13Z 469.30 2012-02-26T14:03:15Z 469.50 2012-02-26T14:03:17Z 468.90 2012-02-26T14:03:20Z 468.80 2012-02-26T14:03:22Z 468.70 2012-02-26T14:03:24Z 469.20 2012-02-26T14:03:26Z 468.80 2012-02-26T14:03:29Z 468.60 2012-02-26T14:03:31Z 468.70 2012-02-26T14:03:33Z 468.90 2012-02-26T14:03:34Z 468.10 2012-02-26T14:03:36Z 467.30 2012-02-26T14:03:38Z 466.50 2012-02-26T14:03:41Z 466.20 2012-02-26T14:03:41Z 466.10 2012-02-26T14:03:43Z 466.00 2012-02-26T14:03:43Z 466.20 2012-02-26T14:03:45Z 466.40 2012-02-26T14:03:45Z 465.90 2012-02-26T14:03:47Z 465.50 2012-02-26T14:03:48Z 465.20 2012-02-26T14:03:48Z 465.00 2012-02-26T14:03:50Z 464.90 2012-02-26T14:03:50Z 465.20 2012-02-26T14:03:52Z 465.60 2012-02-26T14:03:53Z 465.20 2012-02-26T14:03:55Z 465.00 2012-02-26T14:03:55Z 464.80 2012-02-26T14:03:57Z 464.70 2012-02-26T14:03:57Z 464.40 2012-02-26T14:03:59Z 464.10 2012-02-26T14:04:00Z 463.80 2012-02-26T14:04:02Z 463.50 2012-02-26T14:04:04Z 463.30 2012-02-26T14:04:04Z 463.20 2012-02-26T14:04:06Z 463.10 2012-02-26T14:04:06Z 463.00 2012-02-26T14:04:07Z 463.30 2012-02-26T14:04:09Z 463.50 2012-02-26T14:04:09Z 463.60 2012-02-26T14:04:11Z 463.60 2012-02-26T14:04:11Z 463.70 2012-02-26T14:04:13Z 463.40 2012-02-26T14:04:13Z 463.10 2012-02-26T14:04:14Z 463.10 2012-02-26T14:04:16Z 463.00 2012-02-26T14:04:16Z 462.80 2012-02-26T14:04:18Z 462.60 2012-02-26T14:04:20Z 462.70 2012-02-26T14:04:21Z 462.90 2012-02-26T14:04:21Z 462.50 2012-02-26T14:04:23Z 461.90 2012-02-26T14:04:25Z 461.50 2012-02-26T14:04:25Z 461.20 2012-02-26T14:04:27Z 461.00 2012-02-26T14:04:28Z 461.10 2012-02-26T14:04:30Z 461.20 2012-02-26T14:04:30Z 460.90 2012-02-26T14:04:32Z 460.70 2012-02-26T14:04:32Z 460.60 2012-02-26T14:04:34Z 460.40 2012-02-26T14:04:35Z 460.20 2012-02-26T14:04:35Z 460.60 2012-02-26T14:04:37Z 461.00 2012-02-26T14:04:39Z 460.50 2012-02-26T14:04:39Z 460.10 2012-02-26T14:04:41Z 459.50 2012-02-26T14:04:42Z 459.40 2012-02-26T14:04:44Z 459.40 2012-02-26T14:04:44Z 459.30 2012-02-26T14:04:46Z 458.90 2012-02-26T14:04:46Z 458.60 2012-02-26T14:04:47Z 459.10 2012-02-26T14:04:49Z 459.40 2012-02-26T14:04:49Z 458.70 2012-02-26T14:04:51Z 458.20 2012-02-26T14:04:51Z 457.90 2012-02-26T14:04:53Z 457.20 2012-02-26T14:04:53Z 456.70 2012-02-26T14:04:54Z 456.90 2012-02-26T14:04:56Z 457.10 2012-02-26T14:04:58Z 456.90 2012-02-26T14:04:58Z 456.80 2012-02-26T14:05:00Z 456.40 2012-02-26T14:05:00Z 456.10 2012-02-26T14:05:01Z 456.30 2012-02-26T14:05:03Z 456.40 2012-02-26T14:05:03Z 456.40 2012-02-26T14:05:05Z 455.90 2012-02-26T14:05:05Z 455.50 2012-02-26T14:05:07Z 455.30 2012-02-26T14:05:07Z 455.20 2012-02-26T14:05:08Z 456.60 2012-02-26T14:05:10Z 457.70 2012-02-26T14:05:10Z 458.50 2012-02-26T14:05:12Z 457.00 2012-02-26T14:05:12Z 455.90 2012-02-26T14:05:14Z 455.10 2012-02-26T14:05:14Z 454.50 2012-02-26T14:05:15Z 454.10 2012-02-26T14:05:17Z 453.80 2012-02-26T14:05:17Z 453.60 2012-02-26T14:05:19Z 453.20 2012-02-26T14:05:19Z 452.90 2012-02-26T14:05:21Z 452.20 2012-02-26T14:05:22Z 451.70 2012-02-26T14:05:22Z 451.20 2012-02-26T14:05:24Z 451.20 2012-02-26T14:05:24Z 451.20 2012-02-26T14:05:26Z 451.00 2012-02-26T14:05:26Z 450.80 2012-02-26T14:05:28Z 450.50 2012-02-26T14:05:29Z 450.10 2012-02-26T14:05:31Z 449.80 2012-02-26T14:05:31Z 449.60 2012-02-26T14:05:33Z 448.90 2012-02-26T14:05:33Z 448.40 2012-02-26T14:05:35Z 448.00 2012-02-26T14:05:36Z 447.90 2012-02-26T14:05:36Z 447.80 2012-02-26T14:05:38Z 447.10 2012-02-26T14:05:38Z 446.60 2012-02-26T14:05:40Z 446.30 2012-02-26T14:05:40Z 446.10 2012-02-26T14:05:42Z 445.90 2012-02-26T14:05:43Z 445.80 2012-02-26T14:05:45Z 445.50 2012-02-26T14:05:45Z 445.20 2012-02-26T14:05:47Z 444.60 2012-02-26T14:05:47Z 444.20 2012-02-26T14:05:48Z 443.90 2012-02-26T14:05:50Z 443.40 2012-02-26T14:05:50Z 443.00 2012-02-26T14:05:52Z 442.60 2012-02-26T14:05:52Z 442.40 2012-02-26T14:05:54Z 442.20 2012-02-26T14:05:54Z 442.00 2012-02-26T14:05:55Z 441.90 2012-02-26T14:05:57Z 441.20 2012-02-26T14:05:57Z 440.70 2012-02-26T14:05:59Z 440.50 2012-02-26T14:05:59Z 440.20 2012-02-26T14:06:01Z 440.10 2012-02-26T14:06:01Z 440.20 2012-02-26T14:06:02Z 440.30 2012-02-26T14:06:04Z 439.90 2012-02-26T14:06:04Z 439.70 2012-02-26T14:06:06Z 439.30 2012-02-26T14:06:06Z 438.90 2012-02-26T14:06:08Z 438.70 2012-02-26T14:06:09Z 438.40 2012-02-26T14:06:09Z 438.20 2012-02-26T14:06:11Z 438.00 2012-02-26T14:06:11Z 437.90 2012-02-26T14:06:13Z 437.80 2012-02-26T14:06:13Z 437.70 2012-02-26T14:06:15Z 437.60 2012-02-26T14:06:16Z 437.70 2012-02-26T14:06:16Z 437.80 2012-02-26T14:06:18Z 437.50 2012-02-26T14:06:18Z 437.40 2012-02-26T14:06:20Z 437.20 2012-02-26T14:06:20Z 436.80 2012-02-26T14:06:22Z 436.50 2012-02-26T14:06:23Z 436.30 2012-02-26T14:06:23Z 436.20 2012-02-26T14:06:25Z 435.60 2012-02-26T14:06:27Z 435.40 2012-02-26T14:06:27Z 434.80 2012-02-26T14:06:29Z 434.40 2012-02-26T14:06:30Z 434.20 2012-02-26T14:06:30Z 434.00 2012-02-26T14:06:32Z 433.90 2012-02-26T14:06:32Z 434.00 2012-02-26T14:06:34Z 434.10 2012-02-26T14:06:34Z 433.80 2012-02-26T14:06:36Z 433.50 2012-02-26T14:06:37Z 432.60 2012-02-26T14:06:37Z 431.90 2012-02-26T14:06:39Z 431.30 2012-02-26T14:06:39Z 431.10 2012-02-26T14:06:41Z 431.00 2012-02-26T14:06:41Z 430.70 2012-02-26T14:06:42Z 430.50 2012-02-26T14:06:44Z 430.10 2012-02-26T14:06:44Z 429.90 2012-02-26T14:06:46Z 429.70 2012-02-26T14:06:46Z 429.40 2012-02-26T14:06:48Z 429.30 2012-02-26T14:06:48Z 429.10 2012-02-26T14:06:49Z 429.00 2012-02-26T14:06:51Z 428.90 2012-02-26T14:06:51Z 428.50 2012-02-26T14:06:53Z 428.20 2012-02-26T14:06:53Z 428.00 2012-02-26T14:06:55Z 427.80 2012-02-26T14:06:55Z 427.60 2012-02-26T14:06:56Z 427.50 2012-02-26T14:06:58Z 427.40 2012-02-26T14:06:58Z 427.20 2012-02-26T14:07:00Z 427.00 2012-02-26T14:07:00Z 426.60 2012-02-26T14:07:02Z 426.30 2012-02-26T14:07:02Z 425.90 2012-02-26T14:07:03Z 425.60 2012-02-26T14:07:05Z 425.40 2012-02-26T14:07:05Z 424.90 2012-02-26T14:07:07Z 424.50 2012-02-26T14:07:07Z 424.50 2012-02-26T14:07:10Z 424.40 2012-02-26T14:07:10Z 424.00 2012-02-26T14:07:12Z 423.60 2012-02-26T14:07:14Z 423.20 2012-02-26T14:07:14Z 422.40 2012-02-26T14:07:17Z 422.20 2012-02-26T14:07:17Z 421.80 2012-02-26T14:07:19Z 421.00 2012-02-26T14:07:28Z 420.50 2012-02-26T14:07:28Z 420.10 2012-02-26T14:07:30Z 419.80 2012-02-26T14:07:31Z 419.60 2012-02-26T14:07:31Z 419.10 2012-02-26T14:07:33Z 418.30 2012-02-26T14:07:35Z 418.00 2012-02-26T14:07:35Z 417.80 2012-02-26T14:07:36Z 417.50 2012-02-26T14:07:38Z 417.30 2012-02-26T14:07:38Z 416.80 2012-02-26T14:07:40Z 416.40 2012-02-26T14:07:40Z 415.90 2012-02-26T14:07:42Z 415.50 2012-02-26T14:07:42Z 415.20 2012-02-26T14:07:43Z 415.00 2012-02-26T14:07:45Z 414.90 2012-02-26T14:07:45Z 414.40 2012-02-26T14:07:47Z 414.10 2012-02-26T14:07:47Z 414.00 2012-02-26T14:07:49Z 413.80 2012-02-26T14:07:50Z 413.30 2012-02-26T14:07:52Z 413.00 2012-02-26T14:07:52Z 412.30 2012-02-26T14:07:54Z 411.70 2012-02-26T14:07:54Z 411.40 2012-02-26T14:07:56Z 411.40 2012-02-26T14:07:57Z 411.40 2012-02-26T14:07:57Z 411.20 2012-02-26T14:07:59Z 411.10 2012-02-26T14:07:59Z 410.60 2012-02-26T14:08:01Z 410.20 2012-02-26T14:08:01Z 409.90 2012-02-26T14:08:03Z 410.00 2012-02-26T14:08:04Z 410.00 2012-02-26T14:08:04Z 409.80 2012-02-26T14:08:06Z 409.60 2012-02-26T14:08:06Z 409.50 2012-02-26T14:08:08Z 409.40 2012-02-26T14:08:08Z 409.30 2012-02-26T14:08:10Z 408.80 2012-02-26T14:08:11Z 408.40 2012-02-26T14:08:11Z 407.90 2012-02-26T14:08:13Z 407.60 2012-02-26T14:08:13Z 407.30 2012-02-26T14:08:15Z 407.20 2012-02-26T14:08:15Z 407.20 2012-02-26T14:08:17Z 407.00 2012-02-26T14:08:18Z 406.90 2012-02-26T14:08:18Z 406.40 2012-02-26T14:08:20Z 406.00 2012-02-26T14:08:20Z 405.70 2012-02-26T14:08:22Z 405.30 2012-02-26T14:08:22Z 404.90 2012-02-26T14:08:25Z 404.80 2012-02-26T14:08:25Z 404.70 2012-02-26T14:08:27Z 404.60 2012-02-26T14:08:27Z 404.50 2012-02-26T14:08:29Z 404.60 2012-02-26T14:08:29Z 404.60 2012-02-26T14:08:30Z 403.90 2012-02-26T14:08:32Z 403.40 2012-02-26T14:08:32Z 403.00 2012-02-26T14:08:34Z 402.80 2012-02-26T14:08:34Z 402.60 2012-02-26T14:08:36Z 402.50 2012-02-26T14:08:36Z 402.30 2012-02-26T14:08:37Z 401.90 2012-02-26T14:08:39Z 401.50 2012-02-26T14:08:39Z 401.20 2012-02-26T14:08:41Z 401.20 2012-02-26T14:08:41Z 401.20 2012-02-26T14:08:43Z 400.80 2012-02-26T14:08:43Z 400.50 2012-02-26T14:08:44Z 400.30 2012-02-26T14:08:46Z 400.20 2012-02-26T14:08:46Z 400.00 2012-02-26T14:08:48Z 399.80 2012-02-26T14:08:50Z 399.20 2012-02-26T14:08:51Z 399.10 2012-02-26T14:08:53Z 398.60 2012-02-26T14:08:53Z 398.30 2012-02-26T14:08:55Z 398.20 2012-02-26T14:08:55Z 398.10 2012-02-26T14:08:57Z 397.50 2012-02-26T14:08:58Z 397.10 2012-02-26T14:08:58Z 396.80 2012-02-26T14:09:00Z 397.00 2012-02-26T14:09:00Z 397.20 2012-02-26T14:09:02Z 396.80 2012-02-26T14:09:02Z 396.50 2012-02-26T14:09:04Z 395.90 2012-02-26T14:09:05Z 395.50 2012-02-26T14:09:05Z 395.20 2012-02-26T14:09:07Z 394.70 2012-02-26T14:09:07Z 394.30 2012-02-26T14:09:09Z 394.00 2012-02-26T14:09:09Z 393.70 2012-02-26T14:09:11Z 393.50 2012-02-26T14:09:12Z 392.50 2012-02-26T14:09:14Z 392.10 2012-02-26T14:09:16Z 391.60 2012-02-26T14:09:16Z 391.20 2012-02-26T14:09:18Z 390.60 2012-02-26T14:09:21Z 390.20 2012-02-26T14:09:23Z 390.00 2012-02-26T14:09:24Z 389.90 2012-02-26T14:09:26Z 389.20 2012-02-26T14:09:26Z 388.70 2012-02-26T14:09:28Z 388.90 2012-02-26T14:09:28Z 389.10 2012-02-26T14:09:30Z 388.30 2012-02-26T14:09:30Z 387.70 2012-02-26T14:09:31Z 387.30 2012-02-26T14:09:33Z 387.10 2012-02-26T14:09:33Z 387.00 2012-02-26T14:09:35Z 386.60 2012-02-26T14:09:35Z 386.30 2012-02-26T14:09:37Z 386.10 2012-02-26T14:09:37Z 385.70 2012-02-26T14:09:38Z 385.40 2012-02-26T14:09:40Z 385.30 2012-02-26T14:09:40Z 385.20 2012-02-26T14:09:42Z 385.00 2012-02-26T14:09:42Z 384.90 2012-02-26T14:09:44Z 384.70 2012-02-26T14:09:45Z 384.20 2012-02-26T14:09:45Z 383.80 2012-02-26T14:09:47Z 383.80 2012-02-26T14:09:47Z 383.70 2012-02-26T14:09:49Z 383.50 2012-02-26T14:09:49Z 383.30 2012-02-26T14:09:51Z 383.20 2012-02-26T14:09:52Z 382.60 2012-02-26T14:09:52Z 382.10 2012-02-26T14:09:54Z 382.30 2012-02-26T14:09:54Z 382.50 2012-02-26T14:09:56Z 382.60 2012-02-26T14:09:56Z 382.40 2012-02-26T14:09:58Z 382.20 2012-02-26T14:09:59Z 381.60 2012-02-26T14:09:59Z 381.20 2012-02-26T14:10:01Z 381.10 2012-02-26T14:10:01Z 381.00 2012-02-26T14:10:03Z 380.90 2012-02-26T14:10:03Z 380.40 2012-02-26T14:10:05Z 380.10 2012-02-26T14:10:06Z 380.00 2012-02-26T14:10:06Z 379.90 2012-02-26T14:10:08Z 379.20 2012-02-26T14:10:08Z 378.70 2012-02-26T14:10:10Z 378.40 2012-02-26T14:10:10Z 378.40 2012-02-26T14:10:12Z 378.50 2012-02-26T14:10:13Z 378.10 2012-02-26T14:10:13Z 377.80 2012-02-26T14:10:15Z 377.60 2012-02-26T14:10:15Z 377.30 2012-02-26T14:10:17Z 377.10 2012-02-26T14:10:17Z 377.00 2012-02-26T14:10:18Z 376.90 2012-02-26T14:10:20Z 376.70 2012-02-26T14:10:20Z 376.60 2012-02-26T14:10:22Z 376.50 2012-02-26T14:10:22Z 376.40 2012-02-26T14:10:24Z 376.30 2012-02-26T14:10:24Z 375.90 2012-02-26T14:10:25Z 375.60 2012-02-26T14:10:27Z 375.10 2012-02-26T14:10:27Z 374.80 2012-02-26T14:10:29Z 374.60 2012-02-26T14:10:29Z 374.60 2012-02-26T14:10:31Z 374.50 2012-02-26T14:10:31Z 374.20 2012-02-26T14:10:32Z 373.90 2012-02-26T14:10:34Z 373.70 2012-02-26T14:10:34Z 373.40 2012-02-26T14:10:36Z 372.80 2012-02-26T14:10:38Z 372.20 2012-02-26T14:10:41Z 371.80 2012-02-26T14:10:43Z 371.50 2012-02-26T14:10:43Z 371.20 2012-02-26T14:10:45Z 371.00 2012-02-26T14:10:46Z 370.20 2012-02-26T14:10:46Z 369.70 2012-02-26T14:10:48Z 369.30 2012-02-26T14:10:48Z 369.60 2012-02-26T14:10:50Z 369.80 2012-02-26T14:10:50Z 369.30 2012-02-26T14:10:52Z 369.00 2012-02-26T14:10:53Z 368.70 2012-02-26T14:10:53Z 368.50 2012-02-26T14:10:55Z 368.40 2012-02-26T14:10:55Z 367.90 2012-02-26T14:10:57Z 367.60 2012-02-26T14:10:57Z 367.20 2012-02-26T14:10:59Z 367.00 2012-02-26T14:11:00Z 366.80 2012-02-26T14:11:00Z 366.50 2012-02-26T14:11:02Z 366.20 2012-02-26T14:11:02Z 366.30 2012-02-26T14:11:04Z 366.40 2012-02-26T14:11:04Z 366.40 2012-02-26T14:11:06Z 366.30 2012-02-26T14:11:07Z 366.30 2012-02-26T14:11:07Z 365.40 2012-02-26T14:11:09Z 364.80 2012-02-26T14:11:09Z 364.80 2012-02-26T14:11:11Z 364.80 2012-02-26T14:11:12Z 364.60 2012-02-26T14:11:14Z 364.30 2012-02-26T14:11:14Z 364.30 2012-02-26T14:11:16Z 364.30 2012-02-26T14:11:16Z 364.10 2012-02-26T14:11:18Z 363.80 2012-02-26T14:11:18Z 363.70 2012-02-26T14:11:19Z 363.20 2012-02-26T14:11:21Z 362.80 2012-02-26T14:11:21Z 362.70 2012-02-26T14:11:23Z 362.50 2012-02-26T14:11:23Z 362.20 2012-02-26T14:11:25Z 361.60 2012-02-26T14:11:26Z 361.20 2012-02-26T14:11:28Z 360.80 2012-02-26T14:11:28Z 360.50 2012-02-26T14:11:30Z 360.40 2012-02-26T14:11:30Z 360.20 2012-02-26T14:11:32Z 359.70 2012-02-26T14:11:33Z 359.40 2012-02-26T14:11:33Z 359.20 2012-02-26T14:11:35Z 359.00 2012-02-26T14:11:37Z 358.90 2012-02-26T14:11:37Z 358.80 2012-02-26T14:11:39Z 358.90 2012-02-26T14:11:40Z 358.90 2012-02-26T14:11:40Z 358.80 2012-02-26T14:11:42Z 358.60 2012-02-26T14:11:42Z 358.20 2012-02-26T14:11:44Z 357.90 2012-02-26T14:11:44Z 357.70 2012-02-26T14:11:46Z 357.30 2012-02-26T14:11:47Z 356.90 2012-02-26T14:11:47Z 356.50 2012-02-26T14:11:49Z 356.20 2012-02-26T14:11:49Z 355.90 2012-02-26T14:11:51Z 355.80 2012-02-26T14:11:51Z 355.70 2012-02-26T14:11:53Z 355.20 2012-02-26T14:11:54Z 354.90 2012-02-26T14:11:54Z 354.60 2012-02-26T14:11:56Z 354.50 2012-02-26T14:11:56Z 354.30 2012-02-26T14:11:58Z 353.80 2012-02-26T14:11:58Z 353.40 2012-02-26T14:12:00Z 353.40 2012-02-26T14:12:01Z 353.50 2012-02-26T14:12:01Z 353.40 2012-02-26T14:12:03Z 353.40 2012-02-26T14:12:03Z 353.30 2012-02-26T14:12:05Z 353.10 2012-02-26T14:12:05Z 352.90 2012-02-26T14:12:06Z 352.40 2012-02-26T14:12:08Z 352.10 2012-02-26T14:12:08Z 351.70 2012-02-26T14:12:10Z 351.50 2012-02-26T14:12:10Z 351.30 2012-02-26T14:12:12Z 350.70 2012-02-26T14:12:12Z 350.30 2012-02-26T14:12:13Z 350.30 2012-02-26T14:12:15Z 350.30 2012-02-26T14:12:15Z 350.30 2012-02-26T14:12:17Z 350.20 2012-02-26T14:12:17Z 350.20 2012-02-26T14:12:19Z 349.80 2012-02-26T14:12:20Z 349.70 2012-02-26T14:12:22Z 349.60 2012-02-26T14:12:22Z 349.60 2012-02-26T14:12:24Z 349.50 2012-02-26T14:12:24Z 349.40 2012-02-26T14:12:26Z 349.50 2012-02-26T14:12:26Z 349.50 2012-02-26T14:12:27Z 349.80 2012-02-26T14:12:29Z 350.00 2012-02-26T14:12:29Z 350.20 2012-02-26T14:12:31Z 350.40 2012-02-26T14:12:33Z 350.30 2012-02-26T14:12:34Z 350.20 2012-02-26T14:12:34Z 350.10 2012-02-26T14:12:36Z 349.70 2012-02-26T14:12:36Z 349.40 2012-02-26T14:12:38Z 349.00 2012-02-26T14:12:40Z 349.20 2012-02-26T14:12:41Z 349.30 2012-02-26T14:12:41Z 349.30 2012-02-26T14:12:43Z 349.00 2012-02-26T14:12:43Z 348.80 2012-02-26T14:12:45Z 349.00 2012-02-26T14:12:45Z 349.10 2012-02-26T14:12:47Z 349.10 2012-02-26T14:12:48Z 349.00 2012-02-26T14:12:50Z 349.30 2012-02-26T14:12:50Z 349.50 2012-02-26T14:12:52Z 349.50 2012-02-26T14:12:52Z 349.60 2012-02-26T14:12:54Z 349.60 2012-02-26T14:12:55Z 349.40 2012-02-26T14:12:57Z 348.80 2012-02-26T14:13:07Z 349.30 2012-02-26T14:13:13Z 349.30 2012-02-26T14:13:16Z 349.00 2012-02-26T14:13:21Z 348.90 2012-02-26T14:13:23Z 348.70 2012-02-26T14:13:25Z 349.10 2012-02-26T14:13:27Z 349.10 2012-02-26T14:13:28Z 349.00 2012-02-26T14:13:30Z 348.90 2012-02-26T14:13:30Z 348.90 2012-02-26T14:13:32Z 348.80 2012-02-26T14:13:32Z 348.30 2012-02-26T14:13:35Z 348.20 2012-02-26T14:13:37Z 348.10 2012-02-26T14:13:37Z 348.00 2012-02-26T14:13:41Z 348.00 2012-02-26T14:13:42Z 347.90 2012-02-26T14:13:42Z 347.70 2012-02-26T14:13:44Z 347.50 2012-02-26T14:13:44Z 347.40 2012-02-26T14:13:46Z 347.30 2012-02-26T14:13:46Z 347.40 2012-02-26T14:13:47Z 347.40 2012-02-26T14:13:49Z 347.30 2012-02-26T14:13:49Z 347.30 2012-02-26T14:13:51Z 346.90 2012-02-26T14:13:51Z 346.70 2012-02-26T14:13:53Z 346.40 2012-02-26T14:13:53Z 346.40 2012-02-26T14:13:54Z 346.40 2012-02-26T14:13:56Z 346.30 2012-02-26T14:13:56Z 346.20 2012-02-26T14:13:58Z 346.20 2012-02-26T14:13:58Z 346.00 2012-02-26T14:14:00Z 345.80 2012-02-26T14:14:00Z 345.70 2012-02-26T14:14:01Z 345.70 2012-02-26T14:14:03Z 345.80 2012-02-26T14:14:03Z 346.00 2012-02-26T14:14:05Z 346.10 2012-02-26T14:14:05Z 345.60 2012-02-26T14:14:07Z 345.20 2012-02-26T14:14:07Z 345.40 2012-02-26T14:14:08Z 345.50 2012-02-26T14:14:10Z 345.20 2012-02-26T14:14:10Z 345.00 2012-02-26T14:14:12Z 344.90 2012-02-26T14:14:12Z 345.10 2012-02-26T14:14:14Z 344.90 2012-02-26T14:14:15Z 344.70 2012-02-26T14:14:17Z 344.60 2012-02-26T14:14:17Z 344.40 2012-02-26T14:14:19Z 344.20 2012-02-26T14:14:19Z 343.70 2012-02-26T14:14:21Z 343.30 2012-02-26T14:14:22Z 343.10 2012-02-26T14:14:22Z 343.00 2012-02-26T14:14:24Z 342.80 2012-02-26T14:14:24Z 342.40 2012-02-26T14:14:26Z 342.10 2012-02-26T14:14:28Z 341.70 2012-02-26T14:14:29Z 341.50 2012-02-26T14:14:31Z 341.20 2012-02-26T14:14:33Z 341.00 2012-02-26T14:14:33Z 341.20 2012-02-26T14:14:35Z 341.40 2012-02-26T14:14:36Z 341.20 2012-02-26T14:14:38Z 341.10 2012-02-26T14:14:38Z 340.60 2012-02-26T14:14:40Z 340.30 2012-02-26T14:14:40Z 339.90 2012-02-26T14:14:41Z 339.60 2012-02-26T14:14:43Z 338.70 2012-02-26T14:14:45Z 338.30 2012-02-26T14:14:47Z 338.00 2012-02-26T14:14:47Z 338.00 2012-02-26T14:14:50Z 337.90 2012-02-26T14:14:52Z 337.90 2012-02-26T14:14:52Z 338.00 2012-02-26T14:14:54Z 338.00 2012-02-26T14:14:54Z 338.10 2012-02-26T14:14:55Z 337.90 2012-02-26T14:14:57Z 337.80 2012-02-26T14:14:57Z 337.30 2012-02-26T14:14:59Z 336.90 2012-02-26T14:14:59Z 336.50 2012-02-26T14:15:01Z 336.20 2012-02-26T14:15:01Z 336.00 2012-02-26T14:15:02Z 335.70 2012-02-26T14:15:04Z 335.40 2012-02-26T14:15:04Z 335.20 2012-02-26T14:15:06Z 335.00 2012-02-26T14:15:06Z 335.30 2012-02-26T14:15:08Z 335.40 2012-02-26T14:15:09Z 335.60 2012-02-26T14:15:09Z 335.30 2012-02-26T14:15:11Z 335.10 2012-02-26T14:15:11Z 335.00 2012-02-26T14:15:13Z 334.90 2012-02-26T14:15:13Z 334.90 2012-02-26T14:15:15Z 334.70 2012-02-26T14:15:16Z 334.70 2012-02-26T14:15:16Z 334.40 2012-02-26T14:15:18Z 334.20 2012-02-26T14:15:18Z 333.90 2012-02-26T14:15:20Z 333.50 2012-02-26T14:15:22Z 333.10 2012-02-26T14:15:23Z 332.90 2012-02-26T14:15:25Z 332.40 2012-02-26T14:15:27Z 332.00 2012-02-26T14:15:27Z 331.70 2012-02-26T14:15:29Z 331.70 2012-02-26T14:15:30Z 331.70 2012-02-26T14:15:30Z 331.40 2012-02-26T14:15:32Z 331.20 2012-02-26T14:15:32Z 330.90 2012-02-26T14:15:34Z 330.80 2012-02-26T14:15:34Z 330.60 2012-02-26T14:15:35Z 330.30 2012-02-26T14:15:37Z 330.10 2012-02-26T14:15:37Z 329.70 2012-02-26T14:15:39Z 329.40 2012-02-26T14:15:39Z 329.20 2012-02-26T14:15:41Z 329.10 2012-02-26T14:15:41Z 328.90 2012-02-26T14:15:42Z 328.60 2012-02-26T14:15:44Z 328.30 2012-02-26T14:15:44Z 328.10 2012-02-26T14:15:46Z 328.00 2012-02-26T14:15:46Z 327.90 2012-02-26T14:15:48Z 327.80 2012-02-26T14:15:48Z 327.80 2012-02-26T14:15:49Z 327.40 2012-02-26T14:15:51Z 327.10 2012-02-26T14:15:51Z 326.90 2012-02-26T14:15:53Z 326.80 2012-02-26T14:15:53Z 326.60 2012-02-26T14:15:55Z 326.50 2012-02-26T14:15:56Z 326.10 2012-02-26T14:15:58Z 325.80 2012-02-26T14:15:58Z 325.60 2012-02-26T14:16:00Z 325.30 2012-02-26T14:16:00Z 325.10 2012-02-26T14:16:02Z 325.10 2012-02-26T14:16:02Z 325.10 2012-02-26T14:16:03Z 324.60 2012-02-26T14:16:05Z 324.20 2012-02-26T14:16:05Z 324.00 2012-02-26T14:16:07Z 323.70 2012-02-26T14:16:07Z 323.50 2012-02-26T14:16:09Z 323.50 2012-02-26T14:16:10Z 323.50 2012-02-26T14:16:10Z 323.30 2012-02-26T14:16:12Z 323.10 2012-02-26T14:16:12Z 323.00 2012-02-26T14:16:14Z 322.90 2012-02-26T14:16:14Z 322.90 2012-02-26T14:16:16Z 322.40 2012-02-26T14:16:17Z 322.00 2012-02-26T14:16:17Z 321.80 2012-02-26T14:16:19Z 321.20 2012-02-26T14:16:19Z 320.80 2012-02-26T14:16:21Z 320.80 2012-02-26T14:16:21Z 320.70 2012-02-26T14:16:23Z 320.40 2012-02-26T14:16:24Z 320.10 2012-02-26T14:16:24Z 319.90 2012-02-26T14:16:26Z 320.00 2012-02-26T14:16:26Z 320.20 2012-02-26T14:16:28Z 319.80 2012-02-26T14:16:28Z 319.50 2012-02-26T14:16:29Z 319.50 2012-02-26T14:16:31Z 319.40 2012-02-26T14:16:31Z 319.40 2012-02-26T14:16:33Z 319.10 2012-02-26T14:16:33Z 319.00 2012-02-26T14:16:35Z 318.80 2012-02-26T14:16:35Z 318.70 2012-02-26T14:16:36Z 318.60 2012-02-26T14:16:38Z 318.50 2012-02-26T14:16:38Z 318.50 2012-02-26T14:16:40Z 318.30 2012-02-26T14:16:40Z 318.10 2012-02-26T14:16:42Z 317.70 2012-02-26T14:16:42Z 317.50 2012-02-26T14:16:43Z 317.30 2012-02-26T14:16:45Z 316.70 2012-02-26T14:16:45Z 316.30 2012-02-26T14:16:47Z 316.30 2012-02-26T14:16:47Z 316.30 2012-02-26T14:16:49Z 316.30 2012-02-26T14:16:49Z 316.00 2012-02-26T14:16:50Z 315.70 2012-02-26T14:16:52Z 315.20 2012-02-26T14:16:52Z 314.90 2012-02-26T14:16:54Z 314.90 2012-02-26T14:16:54Z 314.90 2012-02-26T14:16:56Z 314.90 2012-02-26T14:16:57Z 314.30 2012-02-26T14:16:57Z 313.90 2012-02-26T14:16:59Z 313.90 2012-02-26T14:16:59Z 313.90 2012-02-26T14:17:01Z 313.50 2012-02-26T14:17:01Z 313.10 2012-02-26T14:17:04Z 312.40 2012-02-26T14:17:04Z 311.90 2012-02-26T14:17:06Z 311.80 2012-02-26T14:17:06Z 311.70 2012-02-26T14:17:08Z 311.50 2012-02-26T14:17:08Z 311.40 2012-02-26T14:17:10Z 311.30 2012-02-26T14:17:11Z 310.90 2012-02-26T14:17:11Z 310.60 2012-02-26T14:17:13Z 310.80 2012-02-26T14:17:13Z 311.00 2012-02-26T14:17:15Z 310.70 2012-02-26T14:17:17Z 310.50 2012-02-26T14:17:18Z 309.60 2012-02-26T14:17:18Z 309.00 2012-02-26T14:17:20Z 309.00 2012-02-26T14:17:20Z 309.10 2012-02-26T14:17:22Z 309.10 2012-02-26T14:17:22Z 309.00 2012-02-26T14:17:24Z 308.90 2012-02-26T14:17:25Z 308.50 2012-02-26T14:17:25Z 308.20 2012-02-26T14:17:27Z 308.00 2012-02-26T14:17:27Z 307.90 2012-02-26T14:17:29Z 307.80 2012-02-26T14:17:29Z 307.60 2012-02-26T14:17:30Z 307.50 2012-02-26T14:17:32Z 307.00 2012-02-26T14:17:32Z 306.70 2012-02-26T14:17:34Z 306.40 2012-02-26T14:17:34Z 306.10 2012-02-26T14:17:36Z 305.80 2012-02-26T14:17:36Z 305.80 2012-02-26T14:17:37Z 305.90 2012-02-26T14:17:39Z 305.70 2012-02-26T14:17:39Z 305.60 2012-02-26T14:17:41Z 305.50 2012-02-26T14:17:41Z 305.10 2012-02-26T14:17:43Z 304.80 2012-02-26T14:17:43Z 304.40 2012-02-26T14:17:44Z 304.10 2012-02-26T14:17:46Z 303.50 2012-02-26T14:17:46Z 303.00 2012-02-26T14:17:48Z 302.70 2012-02-26T14:17:48Z 302.40 2012-02-26T14:17:50Z 302.20 2012-02-26T14:17:50Z 302.00 2012-02-26T14:17:51Z 301.80 2012-02-26T14:17:53Z 301.70 2012-02-26T14:17:53Z 301.40 2012-02-26T14:17:55Z 301.30 2012-02-26T14:17:55Z 300.90 2012-02-26T14:17:57Z 300.50 2012-02-26T14:17:58Z 300.30 2012-02-26T14:18:00Z 300.20 2012-02-26T14:18:00Z 299.70 2012-02-26T14:18:02Z 299.40 2012-02-26T14:18:02Z 299.30 2012-02-26T14:18:04Z 299.20 2012-02-26T14:18:05Z 298.80 2012-02-26T14:18:05Z 298.40 2012-02-26T14:18:07Z 298.20 2012-02-26T14:18:07Z 298.00 2012-02-26T14:18:09Z 297.90 2012-02-26T14:18:09Z 297.60 2012-02-26T14:18:11Z 297.40 2012-02-26T14:18:12Z 297.80 2012-02-26T14:18:12Z 298.10 2012-02-26T14:18:14Z 298.30 2012-02-26T14:18:14Z 298.00 2012-02-26T14:18:16Z 297.80 2012-02-26T14:18:16Z 297.10 2012-02-26T14:18:18Z 296.60 2012-02-26T14:18:19Z 296.20 2012-02-26T14:18:19Z 296.10 2012-02-26T14:18:21Z 296.00 2012-02-26T14:18:21Z 295.00 2012-02-26T14:18:23Z 294.60 2012-02-26T14:18:24Z 294.30 2012-02-26T14:18:26Z 294.10 2012-02-26T14:18:26Z 293.60 2012-02-26T14:18:28Z 293.30 2012-02-26T14:18:28Z 293.10 2012-02-26T14:18:30Z 293.00 2012-02-26T14:18:31Z 292.60 2012-02-26T14:18:33Z 292.20 2012-02-26T14:18:35Z 292.10 2012-02-26T14:18:35Z 291.60 2012-02-26T14:18:37Z 291.20 2012-02-26T14:18:37Z 290.90 2012-02-26T14:18:38Z 290.70 2012-02-26T14:18:40Z 290.60 2012-02-26T14:18:42Z 290.60 2012-02-26T14:18:42Z 290.60 2012-02-26T14:18:44Z 290.70 2012-02-26T14:18:45Z 290.80 2012-02-26T14:18:45Z 290.20 2012-02-26T14:18:47Z 289.80 2012-02-26T14:18:47Z 289.20 2012-02-26T14:18:49Z 288.70 2012-02-26T14:18:49Z 288.40 2012-02-26T14:18:51Z 288.30 2012-02-26T14:18:52Z 288.30 2012-02-26T14:18:52Z 288.00 2012-02-26T14:18:54Z 287.80 2012-02-26T14:18:54Z 287.30 2012-02-26T14:18:56Z 287.00 2012-02-26T14:18:56Z 286.80 2012-02-26T14:18:58Z 286.40 2012-02-26T14:18:59Z 286.00 2012-02-26T14:19:01Z 285.80 2012-02-26T14:19:01Z 285.20 2012-02-26T14:19:03Z 285.00 2012-02-26T14:19:05Z 284.80 2012-02-26T14:19:06Z 284.60 2012-02-26T14:19:08Z 284.40 2012-02-26T14:19:08Z 284.10 2012-02-26T14:19:10Z 283.80 2012-02-26T14:19:10Z 283.60 2012-02-26T14:19:12Z 283.10 2012-02-26T14:19:13Z 282.70 2012-02-26T14:19:13Z 282.70 2012-02-26T14:19:15Z 282.70 2012-02-26T14:19:15Z 282.60 2012-02-26T14:19:17Z 282.20 2012-02-26T14:19:17Z 281.90 2012-02-26T14:19:18Z 281.80 2012-02-26T14:19:20Z 281.60 2012-02-26T14:19:20Z 280.80 2012-02-26T14:19:22Z 280.50 2012-02-26T14:19:24Z 280.20 2012-02-26T14:19:24Z 279.90 2012-02-26T14:19:25Z 279.50 2012-02-26T14:19:27Z 279.20 2012-02-26T14:19:27Z 278.80 2012-02-26T14:19:29Z 278.50 2012-02-26T14:19:29Z 278.20 2012-02-26T14:19:31Z 277.90 2012-02-26T14:19:31Z 277.70 2012-02-26T14:19:32Z 277.70 2012-02-26T14:19:34Z 277.80 2012-02-26T14:19:34Z 277.80 2012-02-26T14:19:36Z 277.70 2012-02-26T14:19:36Z 277.60 2012-02-26T14:19:38Z 277.30 2012-02-26T14:19:38Z 277.10 2012-02-26T14:19:39Z 276.70 2012-02-26T14:19:41Z 276.50 2012-02-26T14:19:41Z 276.30 2012-02-26T14:19:43Z 275.90 2012-02-26T14:19:43Z 275.60 2012-02-26T14:19:45Z 275.10 2012-02-26T14:19:46Z 274.70 2012-02-26T14:19:46Z 274.30 2012-02-26T14:19:48Z 273.70 2012-02-26T14:19:50Z 273.50 2012-02-26T14:19:50Z 273.30 2012-02-26T14:19:52Z 273.10 2012-02-26T14:19:53Z 272.90 2012-02-26T14:19:53Z 272.70 2012-02-26T14:19:55Z 272.60 2012-02-26T14:19:57Z 272.10 2012-02-26T14:19:57Z 271.80 2012-02-26T14:19:59Z 271.80 2012-02-26T14:20:00Z 271.90 2012-02-26T14:20:00Z 271.90 2012-02-26T14:20:02Z 271.50 2012-02-26T14:20:02Z 270.70 2012-02-26T14:20:04Z 270.30 2012-02-26T14:20:06Z 270.30 2012-02-26T14:20:09Z 269.90 2012-02-26T14:20:09Z 269.60 2012-02-26T14:20:11Z 269.30 2012-02-26T14:20:11Z 268.90 2012-02-26T14:20:14Z 268.50 2012-02-26T14:20:14Z 268.20 2012-02-26T14:20:16Z 267.80 2012-02-26T14:20:16Z 267.60 2012-02-26T14:20:18Z 267.50 2012-02-26T14:20:18Z 267.40 2012-02-26T14:20:19Z 267.40 2012-02-26T14:20:21Z 267.20 2012-02-26T14:20:21Z 267.00 2012-02-26T14:20:23Z 266.50 2012-02-26T14:20:23Z 266.10 2012-02-26T14:20:25Z 266.10 2012-02-26T14:20:25Z 266.20 2012-02-26T14:20:26Z 266.20 2012-02-26T14:20:28Z 265.80 2012-02-26T14:20:30Z 265.70 2012-02-26T14:20:30Z 265.50 2012-02-26T14:20:32Z 265.40 2012-02-26T14:20:33Z 265.40 2012-02-26T14:20:33Z 265.40 2012-02-26T14:20:35Z 264.90 2012-02-26T14:20:35Z 264.60 2012-02-26T14:20:37Z 264.20 2012-02-26T14:20:37Z 263.90 2012-02-26T14:20:39Z 263.70 2012-02-26T14:20:40Z 263.40 2012-02-26T14:20:40Z 263.30 2012-02-26T14:20:42Z 263.00 2012-02-26T14:20:42Z 262.80 2012-02-26T14:20:44Z 262.50 2012-02-26T14:20:44Z 262.20 2012-02-26T14:20:46Z 262.10 2012-02-26T14:20:47Z 261.70 2012-02-26T14:20:47Z 261.50 2012-02-26T14:20:49Z 261.10 2012-02-26T14:20:49Z 260.80 2012-02-26T14:20:51Z 260.60 2012-02-26T14:20:51Z 260.30 2012-02-26T14:20:53Z 260.20 2012-02-26T14:20:54Z 260.20 2012-02-26T14:20:56Z 259.00 2012-02-26T14:20:58Z 258.70 2012-02-26T14:20:58Z 258.40 2012-02-26T14:21:00Z 258.20 2012-02-26T14:21:01Z 258.00 2012-02-26T14:21:03Z 258.00 2012-02-26T14:21:03Z 258.00 2012-02-26T14:21:05Z 257.80 2012-02-26T14:21:08Z 257.40 2012-02-26T14:21:08Z 257.10 2012-02-26T14:21:10Z 256.80 2012-02-26T14:21:10Z 256.30 2012-02-26T14:21:12Z 256.00 2012-02-26T14:21:12Z 255.50 2012-02-26T14:21:13Z 255.20 2012-02-26T14:21:15Z 254.70 2012-02-26T14:21:15Z 254.10 2012-02-26T14:21:17Z 253.90 2012-02-26T14:21:19Z 253.80 2012-02-26T14:21:20Z 253.80 2012-02-26T14:21:22Z 253.50 2012-02-26T14:21:22Z 253.30 2012-02-26T14:21:24Z 253.10 2012-02-26T14:21:24Z 253.10 2012-02-26T14:21:26Z 253.20 2012-02-26T14:21:26Z 253.00 2012-02-26T14:21:27Z 252.80 2012-02-26T14:21:29Z 252.70 2012-02-26T14:21:29Z 252.60 2012-02-26T14:21:31Z 252.50 2012-02-26T14:21:31Z 252.30 2012-02-26T14:21:33Z 252.10 2012-02-26T14:21:34Z 252.20 2012-02-26T14:21:34Z 252.30 2012-02-26T14:21:36Z 252.40 2012-02-26T14:21:36Z 252.10 2012-02-26T14:21:38Z 251.70 2012-02-26T14:21:40Z 251.60 2012-02-26T14:21:41Z 251.40 2012-02-26T14:21:41Z 251.20 2012-02-26T14:21:43Z 251.00 2012-02-26T14:21:43Z 250.40 2012-02-26T14:21:45Z 249.90 2012-02-26T14:21:45Z 249.60 2012-02-26T14:21:47Z 249.40 2012-02-26T14:21:48Z 248.90 2012-02-26T14:21:48Z 248.60 2012-02-26T14:21:50Z 248.40 2012-02-26T14:21:50Z 248.10 2012-02-26T14:21:52Z 247.90 2012-02-26T14:21:52Z 247.50 2012-02-26T14:21:54Z 247.20 2012-02-26T14:21:55Z 246.90 2012-02-26T14:21:55Z 246.50 2012-02-26T14:21:57Z 246.80 2012-02-26T14:21:59Z 247.00 2012-02-26T14:21:59Z 246.70 2012-02-26T14:22:02Z 246.40 2012-02-26T14:22:04Z 246.00 2012-02-26T14:22:06Z 245.90 2012-02-26T14:22:06Z 245.50 2012-02-26T14:22:09Z 245.40 2012-02-26T14:22:09Z 244.90 2012-02-26T14:22:11Z 244.60 2012-02-26T14:22:11Z 244.70 2012-02-26T14:22:13Z 244.70 2012-02-26T14:22:13Z 244.80 2012-02-26T14:22:14Z 244.70 2012-02-26T14:22:16Z 244.60 2012-02-26T14:22:16Z 244.20 2012-02-26T14:22:18Z 244.10 2012-02-26T14:22:20Z 244.00 2012-02-26T14:22:21Z 243.90 2012-02-26T14:22:21Z 243.70 2012-02-26T14:22:23Z 243.80 2012-02-26T14:22:25Z 243.80 2012-02-26T14:22:25Z 243.60 2012-02-26T14:22:27Z 243.50 2012-02-26T14:22:28Z 243.40 2012-02-26T14:22:28Z 243.60 2012-02-26T14:22:30Z 243.80 2012-02-26T14:22:30Z 243.60 2012-02-26T14:22:32Z 243.40 2012-02-26T14:22:32Z 243.30 2012-02-26T14:22:34Z 243.20 2012-02-26T14:22:35Z 243.10 2012-02-26T14:22:35Z 242.60 2012-02-26T14:22:37Z 242.30 2012-02-26T14:22:37Z 242.30 2012-02-26T14:22:39Z 242.20 2012-02-26T14:22:39Z 242.20 2012-02-26T14:22:41Z 242.20 2012-02-26T14:22:42Z 242.10 2012-02-26T14:22:44Z 242.00 2012-02-26T14:22:44Z 241.90 2012-02-26T14:22:46Z 241.90 2012-02-26T14:22:46Z 241.80 2012-02-26T14:22:48Z 241.60 2012-02-26T14:22:49Z 241.40 2012-02-26T14:22:49Z 241.20 2012-02-26T14:22:51Z 241.00 2012-02-26T14:22:51Z 240.80 2012-02-26T14:22:53Z 241.00 2012-02-26T14:22:53Z 241.20 2012-02-26T14:22:54Z 240.90 2012-02-26T14:22:56Z 240.70 2012-02-26T14:22:56Z 240.60 2012-02-26T14:22:58Z 240.40 2012-02-26T14:23:00Z 240.10 2012-02-26T14:23:00Z 239.80 2012-02-26T14:23:01Z 239.80 2012-02-26T14:23:03Z 239.60 2012-02-26T14:23:05Z 239.50 2012-02-26T14:23:05Z 239.40 2012-02-26T14:23:07Z 239.00 2012-02-26T14:23:08Z 238.90 2012-02-26T14:23:10Z 238.70 2012-02-26T14:23:10Z 238.70 2012-02-26T14:23:12Z 238.70 2012-02-26T14:23:14Z 238.70 2012-02-26T14:23:14Z 238.70 2012-02-26T14:23:15Z 238.80 2012-02-26T14:23:17Z 238.90 2012-02-26T14:23:17Z 239.00 2012-02-26T14:23:19Z 238.70 2012-02-26T14:23:19Z 238.50 2012-02-26T14:23:21Z 238.50 2012-02-26T14:23:22Z 238.50 2012-02-26T14:23:22Z 238.40 2012-02-26T14:23:24Z 238.40 2012-02-26T14:23:26Z 238.50 2012-02-26T14:23:26Z 238.60 2012-02-26T14:23:28Z 238.20 2012-02-26T14:23:29Z 237.80 2012-02-26T14:23:31Z 237.80 2012-02-26T14:23:31Z 237.80 2012-02-26T14:23:33Z 237.50 2012-02-26T14:23:33Z 237.30 2012-02-26T14:23:35Z 237.50 2012-02-26T14:23:36Z 237.60 2012-02-26T14:23:36Z 237.60 2012-02-26T14:23:38Z 237.30 2012-02-26T14:23:38Z 237.10 2012-02-26T14:23:40Z 236.80 2012-02-26T14:23:40Z 236.50 2012-02-26T14:23:42Z 236.10 2012-02-26T14:23:43Z 235.70 2012-02-26T14:23:45Z 235.80 2012-02-26T14:23:45Z 235.80 2012-02-26T14:23:47Z 235.70 2012-02-26T14:23:48Z 235.80 2012-02-26T14:23:50Z 235.80 2012-02-26T14:23:50Z 235.80 2012-02-26T14:23:52Z 236.00 2012-02-26T14:23:52Z 236.10 2012-02-26T14:23:54Z 236.40 2012-02-26T14:23:54Z 236.60 2012-02-26T14:23:55Z 236.80 2012-02-26T14:23:57Z 236.70 2012-02-26T14:23:57Z 236.70 2012-02-26T14:23:59Z 235.90 2012-02-26T14:24:01Z 235.70 2012-02-26T14:24:02Z 235.70 2012-02-26T14:24:04Z 235.30 2012-02-26T14:24:04Z 235.00 2012-02-26T14:24:06Z 234.80 2012-02-26T14:24:06Z 234.70 2012-02-26T14:24:08Z 234.40 2012-02-26T14:24:09Z 234.20 2012-02-26T14:24:09Z 234.10 2012-02-26T14:24:11Z 234.00 2012-02-26T14:24:11Z 234.00 2012-02-26T14:24:16Z 233.60 2012-02-26T14:24:18Z 233.60 2012-02-26T14:24:18Z 233.70 2012-02-26T14:24:20Z 233.40 2012-02-26T14:24:20Z 233.30 2012-02-26T14:24:22Z 233.10 2012-02-26T14:24:23Z 233.50 2012-02-26T14:24:25Z 233.30 2012-02-26T14:24:25Z 233.20 2012-02-26T14:24:27Z 233.20 2012-02-26T14:24:27Z 233.30 2012-02-26T14:24:29Z 233.30 2012-02-26T14:24:30Z 233.10 2012-02-26T14:24:30Z 233.00 2012-02-26T14:24:32Z 232.80 2012-02-26T14:24:32Z 232.60 2012-02-26T14:24:34Z 232.50 2012-02-26T14:24:34Z 232.80 2012-02-26T14:24:35Z 233.00 2012-02-26T14:24:37Z 232.40 2012-02-26T14:24:37Z 231.90 2012-02-26T14:24:39Z 231.90 2012-02-26T14:24:39Z 231.70 2012-02-26T14:24:41Z 231.40 2012-02-26T14:24:42Z 231.20 2012-02-26T14:24:44Z 231.00 2012-02-26T14:24:44Z 230.90 2012-02-26T14:24:46Z 230.60 2012-02-26T14:24:46Z 230.40 2012-02-26T14:24:48Z 229.90 2012-02-26T14:24:49Z 229.60 2012-02-26T14:24:51Z 229.30 2012-02-26T14:24:51Z 229.10 2012-02-26T14:24:53Z 228.90 2012-02-26T14:24:53Z 228.90 2012-02-26T14:24:55Z 228.80 2012-02-26T14:24:55Z 228.50 2012-02-26T14:24:56Z 228.30 2012-02-26T14:24:58Z 228.30 2012-02-26T14:24:58Z 228.30 2012-02-26T14:25:00Z 228.30 2012-02-26T14:25:00Z 228.10 2012-02-26T14:25:02Z 228.00 2012-02-26T14:25:02Z 227.80 2012-02-26T14:25:05Z 227.50 2012-02-26T14:25:05Z 227.30 2012-02-26T14:25:07Z 227.10 2012-02-26T14:25:07Z 227.10 2012-02-26T14:25:09Z 227.20 2012-02-26T14:25:10Z 226.70 2012-02-26T14:25:10Z 226.10 2012-02-26T14:25:12Z 225.90 2012-02-26T14:25:14Z 225.80 2012-02-26T14:25:14Z 226.20 2012-02-26T14:25:17Z 225.90 2012-02-26T14:25:17Z 225.80 2012-02-26T14:25:19Z 225.60 2012-02-26T14:25:19Z 225.60 2012-02-26T14:25:21Z 225.60 2012-02-26T14:25:21Z 225.00 2012-02-26T14:25:23Z 224.20 2012-02-26T14:25:24Z 224.00 2012-02-26T14:25:26Z 223.80 2012-02-26T14:25:26Z 223.70 2012-02-26T14:25:28Z 223.70 2012-02-26T14:25:28Z 223.50 2012-02-26T14:25:29Z 223.10 2012-02-26T14:25:31Z 222.90 2012-02-26T14:25:33Z 222.80 2012-02-26T14:25:33Z 222.80 2012-02-26T14:25:35Z 222.90 2012-02-26T14:25:35Z 222.90 2012-02-26T14:25:36Z 222.90 2012-02-26T14:25:38Z 222.90 2012-02-26T14:25:40Z 222.80 2012-02-26T14:25:40Z 222.60 2012-02-26T14:25:42Z 222.50 2012-02-26T14:25:42Z 222.20 2012-02-26T14:25:43Z 221.90 2012-02-26T14:25:45Z 221.70 2012-02-26T14:25:45Z 221.40 2012-02-26T14:25:47Z 221.10 2012-02-26T14:25:47Z 221.00 2012-02-26T14:25:49Z 221.00 2012-02-26T14:25:49Z 220.50 2012-02-26T14:25:50Z 220.10 2012-02-26T14:25:52Z 219.80 2012-02-26T14:25:52Z 219.60 2012-02-26T14:25:54Z 219.50 2012-02-26T14:25:54Z 219.40 2012-02-26T14:25:56Z 219.40 2012-02-26T14:25:57Z 219.30 2012-02-26T14:25:57Z 218.90 2012-02-26T14:25:59Z 218.50 2012-02-26T14:25:59Z 218.30 2012-02-26T14:26:01Z 218.10 2012-02-26T14:26:01Z 217.80 2012-02-26T14:26:03Z 217.60 2012-02-26T14:26:04Z 217.40 2012-02-26T14:26:04Z 217.10 2012-02-26T14:26:06Z 217.00 2012-02-26T14:26:06Z 217.40 2012-02-26T14:26:08Z 217.70 2012-02-26T14:26:08Z 217.50 2012-02-26T14:26:11Z 217.40 2012-02-26T14:26:11Z 217.50 2012-02-26T14:26:13Z 217.50 2012-02-26T14:26:13Z 217.20 2012-02-26T14:26:15Z 217.00 2012-02-26T14:26:15Z 216.70 2012-02-26T14:26:17Z 216.50 2012-02-26T14:26:18Z 216.40 2012-02-26T14:26:18Z 216.80 2012-02-26T14:26:20Z 217.20 2012-02-26T14:26:20Z 217.20 2012-02-26T14:26:22Z 217.20 2012-02-26T14:26:23Z 217.00 2012-02-26T14:26:25Z 217.30 2012-02-26T14:26:27Z 217.40 2012-02-26T14:26:27Z 217.00 2012-02-26T14:26:29Z 216.70 2012-02-26T14:26:29Z 216.40 2012-02-26T14:26:30Z 216.30 2012-02-26T14:26:32Z 216.10 2012-02-26T14:26:32Z 216.10 2012-02-26T14:26:34Z 216.10 2012-02-26T14:26:34Z 216.20 2012-02-26T14:26:36Z 216.10 2012-02-26T14:26:36Z 216.10 2012-02-26T14:26:37Z 216.00 2012-02-26T14:26:39Z 216.00 2012-02-26T14:26:39Z 215.90 2012-02-26T14:26:41Z 215.90 2012-02-26T14:26:41Z 215.90 2012-02-26T14:26:43Z 216.30 2012-02-26T14:26:44Z 215.90 2012-02-26T14:26:46Z 216.10 2012-02-26T14:26:48Z 216.20 2012-02-26T14:26:48Z 216.30 2012-02-26T14:26:50Z 216.50 2012-02-26T14:26:50Z 216.60 2012-02-26T14:26:51Z 216.40 2012-02-26T14:26:53Z 216.40 2012-02-26T14:26:55Z 216.40 2012-02-26T14:26:55Z 216.40 2012-02-26T14:26:57Z 216.30 2012-02-26T14:26:58Z 216.20 2012-02-26T14:26:58Z 216.20 2012-02-26T14:27:00Z 216.30 2012-02-26T14:27:00Z 216.30 2012-02-26T14:27:02Z 216.10 2012-02-26T14:27:02Z 216.00 2012-02-26T14:27:04Z 216.20 2012-02-26T14:27:05Z 216.30 2012-02-26T14:27:05Z 216.30 2012-02-26T14:27:07Z 216.30 2012-02-26T14:27:09Z 216.30 2012-02-26T14:27:09Z 216.40 2012-02-26T14:27:11Z 216.60 2012-02-26T14:27:12Z 216.70 2012-02-26T14:27:12Z 217.00 2012-02-26T14:27:14Z 217.40 2012-02-26T14:27:16Z 216.80 2012-02-26T14:27:16Z 216.30 2012-02-26T14:27:17Z 216.30 2012-02-26T14:27:19Z 216.20 2012-02-26T14:27:21Z 216.20 2012-02-26T14:27:21Z 216.30 2012-02-26T14:27:23Z 216.20 2012-02-26T14:27:23Z 216.20 2012-02-26T14:27:24Z 216.20 2012-02-26T14:27:26Z 216.30 2012-02-26T14:27:28Z 216.40 2012-02-26T14:27:28Z 216.60 2012-02-26T14:27:30Z 216.60 2012-02-26T14:27:31Z 216.60 2012-02-26T14:27:33Z 216.50 2012-02-26T14:27:33Z 216.50 2012-02-26T14:27:35Z 216.50 2012-02-26T14:27:37Z 216.50 2012-02-26T14:27:37Z 216.40 2012-02-26T14:27:38Z 216.40 2012-02-26T14:27:40Z 216.30 2012-02-26T14:27:40Z 216.10 2012-02-26T14:27:42Z 216.40 2012-02-26T14:27:42Z 216.50 2012-02-26T14:27:44Z 216.50 2012-02-26T14:27:45Z 216.50 2012-02-26T14:27:47Z 216.40 2012-02-26T14:27:47Z 216.30 2012-02-26T14:27:49Z 216.10 2012-02-26T14:27:49Z 216.00 2012-02-26T14:27:51Z 215.90 2012-02-26T14:27:52Z 215.80 2012-02-26T14:27:52Z 215.80 2012-02-26T14:27:54Z 215.60 2012-02-26T14:27:54Z 215.50 2012-02-26T14:27:56Z 215.40 2012-02-26T14:27:56Z 215.40 2012-02-26T14:27:58Z 215.40 2012-02-26T14:27:59Z 215.70 2012-02-26T14:27:59Z 216.00 2012-02-26T14:28:01Z 215.70 2012-02-26T14:28:01Z 215.50 2012-02-26T14:28:03Z 215.20 2012-02-26T14:28:03Z 215.00 2012-02-26T14:28:05Z 214.80 2012-02-26T14:28:06Z 214.90 2012-02-26T14:28:06Z 215.00 2012-02-26T14:28:08Z 215.00 2012-02-26T14:28:08Z 214.90 2012-02-26T14:28:10Z 214.90 2012-02-26T14:28:10Z 214.90 2012-02-26T14:28:12Z 215.00 2012-02-26T14:28:13Z 215.00 2012-02-26T14:28:13Z 215.10 2012-02-26T14:28:15Z 215.10 2012-02-26T14:28:15Z 215.00 2012-02-26T14:28:17Z 215.00 2012-02-26T14:28:17Z 215.20 2012-02-26T14:28:18Z 215.30 2012-02-26T14:28:20Z 215.20 2012-02-26T14:28:20Z 215.20 2012-02-26T14:28:22Z 215.20 2012-02-26T14:28:22Z 215.10 2012-02-26T14:28:24Z 215.10 2012-02-26T14:28:24Z 216.10 2012-02-26T14:28:25Z 216.80 2012-02-26T14:28:27Z 216.20 2012-02-26T14:28:27Z 215.80 2012-02-26T14:28:29Z 215.40 2012-02-26T14:28:29Z 215.10 2012-02-26T14:28:31Z 214.90 2012-02-26T14:28:31Z 214.80 2012-02-26T14:28:32Z 214.80 2012-02-26T14:28:34Z 215.40 2012-02-26T14:28:36Z 215.80 2012-02-26T14:28:38Z 215.90 2012-02-26T14:28:38Z 216.10 2012-02-26T14:28:41Z 215.50 2012-02-26T14:28:41Z 214.70 2012-02-26T14:28:43Z 215.10 2012-02-26T14:28:45Z 215.30 2012-02-26T14:28:46Z 215.40 2012-02-26T14:28:46Z 215.40 2012-02-26T14:28:48Z 215.40 2012-02-26T14:28:50Z 215.40 2012-02-26T14:28:50Z 215.20 2012-02-26T14:28:52Z 215.00 2012-02-26T14:28:53Z 214.60 2012-02-26T14:28:53Z 214.30 2012-02-26T14:28:55Z 214.10 2012-02-26T14:28:55Z 214.20 2012-02-26T14:28:57Z 214.30 2012-02-26T14:28:57Z 214.70 2012-02-26T14:28:59Z 215.00 2012-02-26T14:29:00Z 214.90 2012-02-26T14:29:00Z 214.80 2012-02-26T14:29:02Z 214.80 2012-02-26T14:29:04Z 214.80 2012-02-26T14:29:06Z 214.70 2012-02-26T14:29:07Z 214.90 2012-02-26T14:29:07Z 215.00 2012-02-26T14:29:09Z 215.10 2012-02-26T14:29:09Z 215.30 2012-02-26T14:29:11Z 215.50 2012-02-26T14:29:11Z 215.10 2012-02-26T14:29:14Z 215.00 2012-02-26T14:29:14Z 215.00 2012-02-26T14:29:16Z 215.10 2012-02-26T14:29:16Z 215.10 2012-02-26T14:29:18Z 215.10 2012-02-26T14:29:18Z 215.10 2012-02-26T14:29:21Z 215.10 2012-02-26T14:29:23Z 215.10 2012-02-26T14:29:23Z 214.80 2012-02-26T14:29:25Z 214.50 2012-02-26T14:29:25Z 214.60 2012-02-26T14:29:26Z 214.80 2012-02-26T14:29:28Z 215.00 2012-02-26T14:29:30Z 215.10 2012-02-26T14:29:30Z 215.00 2012-02-26T14:29:32Z 214.90 2012-02-26T14:29:33Z 214.60 2012-02-26T14:29:33Z 214.30 2012-02-26T14:29:35Z 214.10 2012-02-26T14:29:35Z 213.80 2012-02-26T14:29:37Z 213.40 2012-02-26T14:29:39Z 213.30 2012-02-26T14:29:40Z 213.30 2012-02-26T14:29:40Z 213.40 2012-02-26T14:29:42Z 213.60 2012-02-26T14:29:42Z 213.40 2012-02-26T14:29:44Z 213.30 2012-02-26T14:29:44Z 213.30 2012-02-26T14:29:46Z 213.40 2012-02-26T14:29:47Z 213.40 2012-02-26T14:29:47Z 213.20 2012-02-26T14:29:49Z 213.20 2012-02-26T14:29:51Z 213.20 2012-02-26T14:29:53Z 212.70 2012-02-26T14:29:54Z 212.30 2012-02-26T14:29:54Z 212.00 2012-02-26T14:29:58Z 212.00 2012-02-26T14:29:58Z 212.00 2012-02-26T14:30:00Z 211.70 2012-02-26T14:30:01Z 211.50 2012-02-26T14:30:01Z 211.40 2012-02-26T14:30:03Z 211.40 2012-02-26T14:30:03Z 211.00 2012-02-26T14:30:05Z 210.70 2012-02-26T14:30:05Z 210.50 2012-02-26T14:30:06Z 210.20 2012-02-26T14:30:08Z 210.00 2012-02-26T14:30:08Z 209.60 2012-02-26T14:30:10Z 209.00 2012-02-26T14:30:12Z 208.90 2012-02-26T14:30:12Z 208.70 2012-02-26T14:30:13Z 209.00 2012-02-26T14:30:15Z 209.10 2012-02-26T14:30:15Z 209.10 2012-02-26T14:30:17Z 209.10 2012-02-26T14:30:19Z 208.90 2012-02-26T14:30:19Z 208.70 2012-02-26T14:30:22Z 208.70 2012-02-26T14:30:22Z 208.50 2012-02-26T14:30:24Z 208.30 2012-02-26T14:30:24Z 208.20 2012-02-26T14:30:26Z 208.20 2012-02-26T14:30:27Z 207.80 2012-02-26T14:30:29Z 207.50 2012-02-26T14:30:29Z 207.70 2012-02-26T14:30:31Z 207.90 2012-02-26T14:30:33Z 207.90 2012-02-26T14:30:34Z 208.00 2012-02-26T14:30:36Z 208.10 2012-02-26T14:30:36Z 208.20 2012-02-26T14:30:38Z 208.00 2012-02-26T14:30:40Z 208.00 2012-02-26T14:30:41Z 207.90 2012-02-26T14:30:41Z 207.90 2012-02-26T14:30:43Z 208.00 2012-02-26T14:30:43Z 208.00 2012-02-26T14:30:45Z 208.00 2012-02-26T14:30:45Z 208.00 2012-02-26T14:30:47Z 207.70 2012-02-26T14:30:48Z 207.50 2012-02-26T14:30:48Z 207.50 2012-02-26T14:30:50Z 207.50 2012-02-26T14:30:52Z 207.50 2012-02-26T14:30:54Z 207.80 2012-02-26T14:30:57Z 207.70 2012-02-26T14:30:57Z 207.60 2012-02-26T14:30:59Z 207.30 2012-02-26T14:30:59Z 207.00 2012-02-26T14:31:00Z 206.90 2012-02-26T14:31:02Z 206.90 2012-02-26T14:31:02Z 206.80 2012-02-26T14:31:04Z 207.00 2012-02-26T14:31:04Z 207.10 2012-02-26T14:31:06Z 206.90 2012-02-26T14:31:07Z 207.10 2012-02-26T14:31:09Z 207.30 2012-02-26T14:31:11Z 207.00 2012-02-26T14:31:11Z 206.80 2012-02-26T14:31:13Z 206.70 2012-02-26T14:31:13Z 206.70 2012-02-26T14:31:14Z 206.60 2012-02-26T14:31:16Z 206.70 2012-02-26T14:31:16Z 206.70 2012-02-26T14:31:18Z 207.40 2012-02-26T14:31:18Z 207.80 2012-02-26T14:31:20Z 207.60 2012-02-26T14:31:21Z 207.40 2012-02-26T14:31:21Z 207.30 2012-02-26T14:31:23Z 207.00 2012-02-26T14:31:23Z 206.70 2012-02-26T14:31:25Z 206.40 2012-02-26T14:31:25Z 206.20 2012-02-26T14:31:27Z 206.20 2012-02-26T14:31:28Z 206.30 2012-02-26T14:31:28Z 206.30 2012-02-26T14:31:30Z 206.20 2012-02-26T14:31:30Z 206.20 2012-02-26T14:31:32Z 206.10 2012-02-26T14:31:32Z 206.00 2012-02-26T14:31:34Z 205.90 2012-02-26T14:31:35Z 205.90 2012-02-26T14:31:35Z 205.90 2012-02-26T14:31:37Z 206.00 2012-02-26T14:31:37Z 206.00 2012-02-26T14:31:39Z 206.00 2012-02-26T14:31:39Z 205.90 2012-02-26T14:31:41Z 205.90 2012-02-26T14:31:42Z 206.00 2012-02-26T14:31:42Z 206.10 2012-02-26T14:31:44Z 206.10 2012-02-26T14:31:46Z 206.20 2012-02-26T14:31:46Z 206.30 2012-02-26T14:31:48Z 206.30 2012-02-26T14:31:49Z 206.00 2012-02-26T14:31:49Z 205.70 2012-02-26T14:31:51Z 205.60 2012-02-26T14:31:51Z 205.60 2012-02-26T14:31:53Z 205.60 2012-02-26T14:31:53Z 205.40 2012-02-26T14:31:56Z 205.40 2012-02-26T14:31:58Z 205.30 2012-02-26T14:31:58Z 205.10 2012-02-26T14:32:00Z 204.80 2012-02-26T14:32:01Z 204.50 2012-02-26T14:32:03Z 204.70 2012-02-26T14:32:03Z 204.80 2012-02-26T14:32:05Z 205.20 2012-02-26T14:32:07Z 205.30 2012-02-26T14:32:07Z 205.10 2012-02-26T14:32:08Z 205.00 2012-02-26T14:32:10Z 205.00 2012-02-26T14:32:10Z 204.90 2012-02-26T14:32:12Z 205.10 2012-02-26T14:32:12Z 205.20 2012-02-26T14:32:14Z 205.30 2012-02-26T14:32:14Z 205.30 2012-02-26T14:32:15Z 205.30 2012-02-26T14:32:17Z 205.30 2012-02-26T14:32:17Z 205.30 2012-02-26T14:32:19Z 205.30 2012-02-26T14:32:19Z 205.40 2012-02-26T14:32:22Z 204.90 2012-02-26T14:32:24Z 204.30 2012-02-26T14:32:26Z 204.20 2012-02-26T14:32:28Z 204.30 2012-02-26T14:32:29Z 204.40 2012-02-26T14:32:31Z 204.40 2012-02-26T14:32:33Z 204.80 2012-02-26T14:32:36Z 205.10 2012-02-26T14:32:38Z 205.10 2012-02-26T14:32:40Z 206.40 2012-02-26T14:32:42Z 207.00 2012-02-26T14:32:43Z 206.60 2012-02-26T14:32:45Z 206.30 2012-02-26T14:32:45Z 206.10 2012-02-26T14:32:47Z 206.00 2012-02-26T14:32:47Z 205.90 2012-02-26T14:32:48Z 205.80 2012-02-26T14:32:50Z 205.90 2012-02-26T14:32:50Z 205.90 2012-02-26T14:32:52Z 206.00 2012-02-26T14:32:52Z 205.90 2012-02-26T14:32:54Z 205.80 2012-02-26T14:32:54Z 205.80 2012-02-26T14:32:57Z 205.80 2012-02-26T14:32:59Z 205.70 2012-02-26T14:32:59Z 205.50 2012-02-26T14:33:01Z 205.30 2012-02-26T14:33:01Z 205.50 2012-02-26T14:33:02Z 205.70 2012-02-26T14:33:04Z 205.80 2012-02-26T14:33:06Z 205.80 2012-02-26T14:33:06Z 205.60 2012-02-26T14:33:08Z 205.30 2012-02-26T14:33:09Z 205.30 2012-02-26T14:33:09Z 205.30 2012-02-26T14:33:11Z 205.30 2012-02-26T14:33:13Z 205.30 2012-02-26T14:33:13Z 205.40 2012-02-26T14:33:15Z 205.40 2012-02-26T14:33:16Z 205.50 2012-02-26T14:33:16Z 205.30 2012-02-26T14:33:18Z 205.20 2012-02-26T14:33:18Z 204.80 2012-02-26T14:33:20Z 205.30 2012-02-26T14:33:22Z 205.70 2012-02-26T14:33:23Z 205.90 2012-02-26T14:33:23Z 205.90 2012-02-26T14:33:25Z 205.60 2012-02-26T14:33:27Z 206.20 2012-02-26T14:33:44Z 206.10 2012-02-26T14:33:46Z 205.80 2012-02-26T14:33:48Z 205.50 2012-02-26T14:33:49Z 205.30 2012-02-26T14:33:51Z 205.50 2012-02-26T14:33:53Z 205.50 2012-02-26T14:33:55Z 205.70 2012-02-26T14:33:58Z 206.20 2012-02-26T14:34:00Z 206.50 2012-02-26T14:34:02Z 206.20 2012-02-26T14:34:02Z 206.00 2012-02-26T14:34:03Z 205.80 2012-02-26T14:34:05Z 205.10 2012-02-26T14:34:07Z 204.80 2012-02-26T14:34:10Z 205.00 2012-02-26T14:34:12Z 205.40 2012-02-26T14:34:14Z 206.20 2012-02-26T14:34:24Z 206.90 2012-02-26T14:34:28Z 207.70 2012-02-26T14:34:33Z 208.70 2012-02-26T14:34:36Z 209.00 2012-02-26T14:34:40Z 209.50 2012-02-26T14:34:43Z 210.10 2012-02-26T14:34:47Z 210.20 2012-02-26T14:34:49Z 210.70 2012-02-26T14:34:50Z 211.20 2012-02-26T14:34:52Z 211.10 2012-02-26T14:34:54Z 211.00 2012-02-26T14:34:57Z 211.40 2012-02-26T14:34:59Z 212.00 2012-02-26T14:35:03Z 212.30 2012-02-26T14:35:04Z 212.40 2012-02-26T14:35:08Z 213.40 2012-02-26T14:35:11Z 214.00 2012-02-26T14:35:13Z 214.60 2012-02-26T14:35:17Z 215.50 2012-02-26T14:35:20Z 216.10 2012-02-26T14:35:22Z 216.80 2012-02-26T14:35:25Z 217.20 2012-02-26T14:35:29Z 218.00 2012-02-26T14:35:32Z 218.70 2012-02-26T14:35:34Z 219.70 2012-02-26T14:35:37Z 220.10 2012-02-26T14:35:41Z 220.30 2012-02-26T14:35:43Z 221.00 2012-02-26T14:35:46Z 221.60 2012-02-26T14:35:50Z 221.80 2012-02-26T14:35:53Z 222.00 2012-02-26T14:35:55Z 221.80 2012-02-26T14:35:57Z 221.50 2012-02-26T14:35:58Z 221.50 2012-02-26T14:35:58Z 221.50 2012-02-26T14:36:00Z 221.30 2012-02-26T14:36:02Z 221.20 2012-02-26T14:36:04Z 221.20 2012-02-26T14:36:05Z 221.20 2012-02-26T14:36:07Z 221.20 2012-02-26T14:36:09Z 220.90 2012-02-26T14:36:12Z 221.40 2012-02-26T14:36:14Z 221.90 2012-02-26T14:36:16Z 222.20 2012-02-26T14:36:17Z 222.10 2012-02-26T14:36:19Z 221.90 2012-02-26T14:36:21Z 222.70 2012-02-26T14:36:23Z 222.80 2012-02-26T14:36:26Z 223.40 2012-02-26T14:36:28Z 223.90 2012-02-26T14:36:30Z 224.40 2012-02-26T14:36:33Z 224.80 2012-02-26T14:36:37Z 225.40 2012-02-26T14:36:40Z 226.10 2012-02-26T14:36:42Z 226.60 2012-02-26T14:36:47Z 228.20 2012-02-26T14:36:51Z 228.70 2012-02-26T14:36:54Z 229.20 2012-02-26T14:36:59Z 229.30 2012-02-26T14:37:01Z 229.40 2012-02-26T14:37:03Z 229.10 2012-02-26T14:37:05Z 228.90 2012-02-26T14:37:06Z 228.50 2012-02-26T14:37:08Z 228.70 2012-02-26T14:37:10Z 228.90 2012-02-26T14:37:13Z 229.00 2012-02-26T14:37:15Z 229.00 2012-02-26T14:37:15Z 229.10 2012-02-26T14:37:17Z 229.20 2012-02-26T14:37:17Z 229.20 2012-02-26T14:37:18Z 228.90 2012-02-26T14:37:20Z 228.70 2012-02-26T14:37:20Z 228.70 2012-02-26T14:37:22Z 228.80 2012-02-26T14:37:22Z 228.70 2012-02-26T14:37:24Z 228.60 2012-02-26T14:37:24Z 228.50 2012-02-26T14:37:25Z 228.50 2012-02-26T14:37:27Z 228.50 2012-02-26T14:37:29Z 228.10 2012-02-26T14:37:31Z 227.90 2012-02-26T14:37:31Z 227.70 2012-02-26T14:37:32Z 227.70 2012-02-26T14:37:34Z 227.70 2012-02-26T14:37:34Z 227.40 2012-02-26T14:37:36Z 227.20 2012-02-26T14:37:36Z 227.10 2012-02-26T14:37:38Z 226.80 2012-02-26T14:37:38Z 226.60 2012-02-26T14:37:39Z 227.00 2012-02-26T14:37:41Z 227.30 2012-02-26T14:37:41Z 227.20 2012-02-26T14:37:43Z 227.20 2012-02-26T14:37:43Z 227.10 2012-02-26T14:37:45Z 227.00 2012-02-26T14:37:46Z 227.00 2012-02-26T14:37:46Z 227.00 2012-02-26T14:37:48Z 227.00 2012-02-26T14:37:50Z 227.10 2012-02-26T14:37:52Z 227.40 2012-02-26T14:37:53Z 227.50 2012-02-26T14:37:55Z 227.50 2012-02-26T14:37:57Z 227.50 2012-02-26T14:37:57Z 227.50 2012-02-26T14:37:59Z 227.30 2012-02-26T14:38:00Z 227.20 2012-02-26T14:38:00Z 227.10 2012-02-26T14:38:02Z 227.00 2012-02-26T14:38:02Z 226.90 2012-02-26T14:38:04Z 226.20 2012-02-26T14:38:05Z 226.00 2012-02-26T14:38:07Z 226.10 2012-02-26T14:38:09Z 226.50 2012-02-26T14:38:11Z 226.20 2012-02-26T14:38:14Z 225.70 2012-02-26T14:38:16Z 225.80 2012-02-26T14:38:18Z 225.80 2012-02-26T14:38:19Z 225.70 2012-02-26T14:38:21Z 225.80 2012-02-26T14:38:23Z 225.80 2012-02-26T14:38:25Z 226.10 2012-02-26T14:38:28Z 226.40 2012-02-26T14:38:30Z 226.30 2012-02-26T14:38:32Z 226.50 2012-02-26T14:38:33Z 226.40 2012-02-26T14:38:35Z 226.40 2012-02-26T14:38:37Z 226.60 2012-02-26T14:38:37Z 226.70 2012-02-26T14:38:39Z 225.40 2012-02-26T14:38:40Z 224.50 2012-02-26T14:38:40Z 223.80 2012-02-26T14:38:42Z 221.70 2012-02-26T14:38:44Z 221.00 2012-02-26T14:38:44Z 220.40 2012-02-26T14:38:46Z 219.40 2012-02-26T14:38:47Z 218.60 2012-02-26T14:38:47Z 218.10 2012-02-26T14:38:49Z 216.90 2012-02-26T14:38:51Z 216.40 2012-02-26T14:38:51Z 216.00 2012-02-26T14:38:53Z 215.70 2012-02-26T14:38:54Z 215.40 2012-02-26T14:38:54Z 215.30 2012-02-26T14:38:56Z 214.40 2012-02-26T14:38:56Z 213.80 2012-02-26T14:38:58Z 213.20 2012-02-26T14:38:59Z 213.00 2012-02-26T14:39:01Z 212.50 2012-02-26T14:39:01Z 212.10 2012-02-26T14:39:03Z 211.50 2012-02-26T14:39:03Z 211.10 2012-02-26T14:39:05Z 210.60 2012-02-26T14:39:05Z 210.20 2012-02-26T14:39:06Z 210.00 2012-02-26T14:39:08Z 209.30 2012-02-26T14:39:08Z 208.80 2012-02-26T14:39:10Z 208.10 2012-02-26T14:39:10Z 207.50 2012-02-26T14:39:12Z 206.80 2012-02-26T14:39:12Z 206.20 2012-02-26T14:39:13Z 205.70 2012-02-26T14:39:15Z 205.00 2012-02-26T14:39:15Z 204.40 2012-02-26T14:39:17Z 203.20 2012-02-26T14:39:17Z 202.30 2012-02-26T14:39:19Z 201.70 2012-02-26T14:39:19Z 200.80 2012-02-26T14:39:22Z 200.90 2012-02-26T14:39:24Z 201.00 2012-02-26T14:39:26Z 201.50 2012-02-26T14:39:27Z 201.90 2012-02-26T14:39:29Z 202.10 2012-02-26T14:39:31Z 202.40 2012-02-26T14:39:34Z 202.60 2012-02-26T14:39:36Z 202.10 2012-02-26T14:39:36Z 201.60 2012-02-26T14:39:38Z 201.30 2012-02-26T14:39:38Z 200.90 2012-02-26T14:39:40Z 200.60 2012-02-26T14:39:41Z 199.70 2012-02-26T14:39:41Z 199.10 2012-02-26T14:39:43Z 197.90 2012-02-26T14:39:43Z 197.00 2012-02-26T14:39:45Z 196.30 2012-02-26T14:39:45Z 195.50 2012-02-26T14:39:47Z 194.90 2012-02-26T14:39:48Z 194.10 2012-02-26T14:39:48Z 193.50 2012-02-26T14:39:50Z 192.20 2012-02-26T14:39:50Z 191.10 2012-02-26T14:39:52Z 189.80 2012-02-26T14:39:54Z 185.80 2012-02-26T14:40:28Z 185.90 2012-02-26T14:40:30Z 186.30 2012-02-26T14:40:35Z 185.80 2012-02-26T14:40:39Z 186.00 2012-02-26T14:40:42Z 186.80 2012-02-26T14:40:44Z 187.00 2012-02-26T14:40:46Z 187.30 2012-02-26T14:40:49Z 187.20 2012-02-26T14:40:51Z 187.10 2012-02-26T14:40:53Z 187.30 2012-02-26T14:40:54Z 186.60 2012-02-26T14:40:56Z 186.40 2012-02-26T14:40:58Z 186.30 2012-02-26T14:40:58Z 185.90 2012-02-26T14:41:00Z 185.80 2012-02-26T14:41:01Z 185.50 2012-02-26T14:41:03Z 185.30 2012-02-26T14:41:03Z 185.30 2012-02-26T14:41:05Z 185.20 2012-02-26T14:41:05Z 184.90 2012-02-26T14:41:07Z 184.70 2012-02-26T14:41:07Z 184.60 2012-02-26T14:41:08Z 184.60 2012-02-26T14:41:10Z 184.60 2012-02-26T14:41:10Z 184.50 2012-02-26T14:41:12Z 184.30 2012-02-26T14:41:12Z 183.50 2012-02-26T14:41:14Z 182.90 2012-02-26T14:41:14Z 182.40 2012-02-26T14:41:15Z 181.50 2012-02-26T14:41:17Z 180.90 2012-02-26T14:41:17Z 179.60 2012-02-26T14:41:19Z 178.60 2012-02-26T14:41:19Z 177.90 2012-02-26T14:41:21Z 177.50 2012-02-26T14:41:22Z 177.30 2012-02-26T14:41:22Z 176.80 2012-02-26T14:41:24Z 176.40 2012-02-26T14:41:24Z 176.60 2012-02-26T14:41:26Z 176.80 2012-02-26T14:41:26Z 176.90 2012-02-26T14:41:28Z 176.50 2012-02-26T14:41:29Z 176.70 2012-02-26T14:41:31Z 178.20 2012-02-26T14:41:35Z 179.10 2012-02-26T14:41:38Z 180.00 2012-02-26T14:41:42Z 180.10 2012-02-26T14:41:45Z 180.30 2012-02-26T14:41:48Z 179.70 2012-02-26T14:41:50Z 179.90 2012-02-26T14:41:52Z 180.30 2012-02-26T14:41:54Z 180.80 2012-02-26T14:41:57Z 181.10 2012-02-26T14:41:59Z 181.00 2012-02-26T14:42:01Z 180.80 2012-02-26T14:42:02Z 181.10 2012-02-26T14:42:04Z 181.00 2012-02-26T14:42:06Z 181.00 2012-02-26T14:42:09Z 181.40 2012-02-26T14:42:13Z 181.20 2012-02-26T14:42:13Z 181.00 2012-02-26T14:42:15Z 180.60 2012-02-26T14:42:16Z 180.30 2012-02-26T14:42:16Z 180.10 2012-02-26T14:42:18Z 180.20 2012-02-26T14:42:18Z 180.20 2012-02-26T14:42:20Z 180.00 2012-02-26T14:42:20Z 179.90 2012-02-26T14:42:23Z 180.10 2012-02-26T14:42:25Z 180.70 2012-02-26T14:42:27Z 181.10 2012-02-26T14:42:29Z 181.90 2012-02-26T14:42:30Z 182.20 2012-02-26T14:42:32Z 182.10 2012-02-26T14:42:34Z 182.00 2012-02-26T14:42:37Z 181.80 2012-02-26T14:42:39Z 182.80 2012-02-26T14:42:41Z 182.80 2012-02-26T14:42:42Z 182.90 2012-02-26T14:42:44Z 183.50 2012-02-26T14:42:46Z 184.20 2012-02-26T14:42:48Z 184.80 2012-02-26T14:42:51Z 184.50 2012-02-26T14:42:53Z 184.30 2012-02-26T14:42:55Z 184.30 2012-02-26T14:42:58Z 183.90 2012-02-26T14:43:02Z 183.30 2012-02-26T14:43:05Z 184.10 2012-02-26T14:43:07Z 184.30 2012-02-26T14:43:09Z 184.40 2012-02-26T14:43:10Z 184.00 2012-02-26T14:43:12Z 183.90 2012-02-26T14:43:12Z 183.70 2012-02-26T14:43:14Z 183.60 2012-02-26T14:43:14Z 183.60 2012-02-26T14:43:16Z 183.50 2012-02-26T14:43:17Z 183.50 2012-02-26T14:43:17Z 183.40 2012-02-26T14:43:19Z 183.40 2012-02-26T14:43:19Z 183.30 2012-02-26T14:43:21Z 183.30 2012-02-26T14:43:21Z 183.50 2012-02-26T14:43:23Z 183.60 2012-02-26T14:43:24Z 183.30 2012-02-26T14:43:24Z 183.10 2012-02-26T14:43:26Z 183.20 2012-02-26T14:43:26Z 183.20 2012-02-26T14:43:28Z 182.80 2012-02-26T14:43:31Z 182.90 2012-02-26T14:43:31Z 183.00 2012-02-26T14:43:33Z 183.00 2012-02-26T14:43:33Z 182.50 2012-02-26T14:43:35Z 182.10 2012-02-26T14:43:35Z 181.90 2012-02-26T14:43:38Z 181.70 2012-02-26T14:43:38Z 181.30 2012-02-26T14:43:40Z 181.70 2012-02-26T14:43:42Z 182.00 2012-02-26T14:43:42Z 182.20 2012-02-26T14:43:43Z 182.30 2012-02-26T14:43:45Z 182.30 2012-02-26T14:43:47Z 182.30 2012-02-26T14:43:47Z 182.20 2012-02-26T14:43:49Z 182.00 2012-02-26T14:43:49Z 182.40 2012-02-26T14:43:52Z 182.60 2012-02-26T14:43:54Z 182.70 2012-02-26T14:43:54Z 182.50 2012-02-26T14:43:56Z 182.40 2012-02-26T14:43:57Z 182.10 2012-02-26T14:43:57Z 181.90 2012-02-26T14:43:59Z 181.80 2012-02-26T14:43:59Z 181.80 2012-02-26T14:44:01Z 181.90 2012-02-26T14:44:01Z 181.70 2012-02-26T14:44:03Z 181.60 2012-02-26T14:44:04Z 182.00 2012-02-26T14:44:04Z 182.30 2012-02-26T14:44:06Z 182.50 2012-02-26T14:44:06Z 182.40 2012-02-26T14:44:08Z 182.40 2012-02-26T14:44:08Z 182.10 2012-02-26T14:44:10Z 182.00 2012-02-26T14:44:11Z 181.80 2012-02-26T14:44:11Z 182.00 2012-02-26T14:44:13Z 182.10 2012-02-26T14:44:13Z 182.30 2012-02-26T14:44:15Z 182.40 2012-02-26T14:44:15Z 182.30 2012-02-26T14:44:17Z 182.30 2012-02-26T14:44:18Z 182.30 2012-02-26T14:44:18Z 182.50 2012-02-26T14:44:20Z 182.70 2012-02-26T14:44:20Z 182.80 2012-02-26T14:44:22Z 182.80 2012-02-26T14:44:22Z 182.40 2012-02-26T14:44:24Z 182.10 2012-02-26T14:44:25Z 181.90 2012-02-26T14:44:25Z 182.10 2012-02-26T14:44:27Z 182.20 2012-02-26T14:44:27Z 182.00 2012-02-26T14:44:29Z 181.90 2012-02-26T14:44:29Z 181.90 2012-02-26T14:44:30Z 182.00 2012-02-26T14:44:32Z 182.10 2012-02-26T14:44:32Z 182.20 2012-02-26T14:44:34Z 182.20 2012-02-26T14:44:34Z 181.70 2012-02-26T14:44:36Z 181.40 2012-02-26T14:44:36Z 181.20 2012-02-26T14:44:37Z 181.40 2012-02-26T14:44:39Z 181.80 2012-02-26T14:44:41Z 181.90 2012-02-26T14:44:41Z 182.30 2012-02-26T14:44:43Z 182.40 2012-02-26T14:44:44Z 182.60 2012-02-26T14:44:46Z 182.70 2012-02-26T14:44:46Z 182.40 2012-02-26T14:44:48Z 182.20 2012-02-26T14:44:48Z 181.90 2012-02-26T14:44:50Z 181.60 2012-02-26T14:44:50Z 181.50 2012-02-26T14:44:51Z 181.40 2012-02-26T14:44:53Z 181.40 2012-02-26T14:44:53Z 181.70 2012-02-26T14:44:55Z 182.10 2012-02-26T14:44:57Z 182.00 2012-02-26T14:44:58Z 181.90 2012-02-26T14:44:58Z 182.20 2012-02-26T14:45:00Z 182.40 2012-02-26T14:45:00Z 182.50 2012-02-26T14:45:02Z 182.70 2012-02-26T14:45:02Z 182.80 2012-02-26T14:45:04Z 182.40 2012-02-26T14:45:05Z 182.10 2012-02-26T14:45:05Z 182.10 2012-02-26T14:45:07Z 182.00 2012-02-26T14:45:09Z 182.00 2012-02-26T14:45:09Z 181.90 2012-02-26T14:45:11Z 182.30 2012-02-26T14:45:12Z 182.60 2012-02-26T14:45:12Z 182.30 2012-02-26T14:45:14Z 182.00 2012-02-26T14:45:14Z 181.90 2012-02-26T14:45:16Z 181.70 2012-02-26T14:45:16Z 181.70 2012-02-26T14:45:18Z 182.10 2012-02-26T14:45:19Z 182.10 2012-02-26T14:45:21Z 182.00 2012-02-26T14:45:21Z 182.00 2012-02-26T14:45:23Z 181.60 2012-02-26T14:45:24Z 181.60 2012-02-26T14:45:26Z 181.60 2012-02-26T14:45:26Z 181.30 2012-02-26T14:45:28Z 181.20 2012-02-26T14:45:28Z 181.00 2012-02-26T14:45:30Z 181.80 2012-02-26T14:45:30Z 182.40 2012-02-26T14:45:31Z 182.60 2012-02-26T14:45:33Z 182.60 2012-02-26T14:45:35Z 182.20 2012-02-26T14:45:35Z 182.00 2012-02-26T14:45:37Z 181.60 2012-02-26T14:45:38Z 181.90 2012-02-26T14:45:40Z 182.30 2012-02-26T14:45:42Z 182.30 2012-02-26T14:45:42Z 182.30 2012-02-26T14:45:44Z 181.90 2012-02-26T14:45:45Z 181.90 2012-02-26T14:45:47Z 181.80 2012-02-26T14:45:47Z 181.70 2012-02-26T14:45:49Z 181.80 2012-02-26T14:45:49Z 181.80 2012-02-26T14:45:52Z 181.70 2012-02-26T14:45:52Z 181.70 2012-02-26T14:45:54Z 181.30 2012-02-26T14:45:56Z 181.00 2012-02-26T14:45:56Z 180.80 2012-02-26T14:45:58Z 181.30 2012-02-26T14:45:59Z 181.60 2012-02-26T14:45:59Z 181.80 2012-02-26T14:46:01Z 181.30 2012-02-26T14:46:01Z 180.90 2012-02-26T14:46:03Z 181.40 2012-02-26T14:46:03Z 181.80 2012-02-26T14:46:05Z 181.60 2012-02-26T14:46:06Z 181.40 2012-02-26T14:46:06Z 181.30 2012-02-26T14:46:08Z 180.90 2012-02-26T14:46:10Z 181.30 2012-02-26T14:46:10Z 181.50 2012-02-26T14:46:12Z 181.80 2012-02-26T14:46:13Z 182.00 2012-02-26T14:46:13Z 182.20 2012-02-26T14:46:15Z 181.60 2012-02-26T14:46:15Z 181.20 2012-02-26T14:46:17Z 181.10 2012-02-26T14:46:17Z 180.90 2012-02-26T14:46:20Z 180.90 2012-02-26T14:46:22Z 181.10 2012-02-26T14:46:22Z 181.20 2012-02-26T14:46:24Z 181.20 2012-02-26T14:46:24Z 181.10 2012-02-26T14:46:25Z 181.10 2012-02-26T14:46:27Z 180.90 2012-02-26T14:46:27Z 180.80 2012-02-26T14:46:29Z 181.10 2012-02-26T14:46:29Z 181.30 2012-02-26T14:46:31Z 181.30 2012-02-26T14:46:31Z 181.20 2012-02-26T14:46:32Z 181.20 2012-02-26T14:46:34Z 181.30 2012-02-26T14:46:34Z 181.30 2012-02-26T14:46:36Z 181.40 2012-02-26T14:46:36Z 181.40 2012-02-26T14:46:38Z 181.50 2012-02-26T14:46:38Z 181.30 2012-02-26T14:46:39Z 181.20 2012-02-26T14:46:41Z 181.50 2012-02-26T14:46:41Z 181.70 2012-02-26T14:46:43Z 181.60 2012-02-26T14:46:43Z 181.60 2012-02-26T14:46:46Z 181.20 2012-02-26T14:46:46Z 180.90 2012-02-26T14:46:48Z 180.90 2012-02-26T14:46:48Z 181.00 2012-02-26T14:46:50Z 181.40 2012-02-26T14:46:50Z 181.80 2012-02-26T14:46:52Z 182.00 2012-02-26T14:46:53Z 181.50 2012-02-26T14:46:53Z 181.20 2012-02-26T14:46:55Z 180.80 2012-02-26T14:46:55Z 180.50 2012-02-26T14:46:57Z 180.20 2012-02-26T14:46:57Z 180.10 2012-02-26T14:46:59Z 180.10 2012-02-26T14:47:00Z 180.30 2012-02-26T14:47:00Z 180.60 2012-02-26T14:47:02Z 180.30 2012-02-26T14:47:02Z 180.10 2012-02-26T14:47:04Z 179.90 2012-02-26T14:47:04Z 179.70 2012-02-26T14:47:07Z 179.70 2012-02-26T14:47:07Z 179.80 2012-02-26T14:47:09Z 179.50 2012-02-26T14:47:09Z 179.30 2012-02-26T14:47:11Z 179.20 2012-02-26T14:47:11Z 179.20 2012-02-26T14:47:12Z 179.30 2012-02-26T14:47:14Z 178.60 2012-02-26T14:47:14Z 178.10 2012-02-26T14:47:16Z 177.70 2012-02-26T14:47:16Z 177.80 2012-02-26T14:47:18Z 177.80 2012-02-26T14:47:18Z 177.60 2012-02-26T14:47:19Z 177.40 2012-02-26T14:47:21Z 177.60 2012-02-26T14:47:23Z 177.60 2012-02-26T14:47:23Z 177.30 2012-02-26T14:47:25Z 177.00 2012-02-26T14:47:25Z 176.60 2012-02-26T14:47:28Z 176.30 2012-02-26T14:47:28Z 176.10 2012-02-26T14:47:30Z 175.90 2012-02-26T14:47:30Z 175.80 2012-02-26T14:47:32Z 175.80 2012-02-26T14:47:33Z 176.10 2012-02-26T14:47:33Z 176.30 2012-02-26T14:47:35Z 176.50 2012-02-26T14:47:35Z 176.20 2012-02-26T14:47:37Z 176.00 2012-02-26T14:47:37Z 176.00 2012-02-26T14:47:39Z 176.00 2012-02-26T14:47:40Z 175.80 2012-02-26T14:47:40Z 175.60 2012-02-26T14:47:42Z 175.50 2012-02-26T14:47:42Z 175.10 2012-02-26T14:47:44Z 174.90 2012-02-26T14:47:44Z 174.60 2012-02-26T14:47:46Z 174.50 2012-02-26T14:47:47Z 174.10 2012-02-26T14:47:47Z 173.70 2012-02-26T14:47:49Z 173.50 2012-02-26T14:47:49Z 173.60 2012-02-26T14:47:51Z 173.80 2012-02-26T14:47:53Z 173.80 2012-02-26T14:47:54Z 173.40 2012-02-26T14:47:54Z 173.10 2012-02-26T14:47:56Z 172.90 2012-02-26T14:47:56Z 172.60 2012-02-26T14:47:58Z 172.40 2012-02-26T14:47:58Z 172.20 2012-02-26T14:47:59Z 172.00 2012-02-26T14:48:01Z 171.90 2012-02-26T14:48:03Z 171.90 2012-02-26T14:48:03Z 172.00 2012-02-26T14:48:05Z 172.00 2012-02-26T14:48:05Z 171.60 2012-02-26T14:48:06Z 171.40 2012-02-26T14:48:08Z 171.20 2012-02-26T14:48:08Z 171.10 2012-02-26T14:48:10Z 171.10 2012-02-26T14:48:10Z 170.70 2012-02-26T14:48:12Z 170.50 2012-02-26T14:48:12Z 170.40 2012-02-26T14:48:13Z 170.40 2012-02-26T14:48:15Z 170.30 2012-02-26T14:48:15Z 170.30 2012-02-26T14:48:17Z 170.20 2012-02-26T14:48:17Z 169.90 2012-02-26T14:48:19Z 169.70 2012-02-26T14:48:19Z 169.60 2012-02-26T14:48:20Z 169.40 2012-02-26T14:48:22Z 169.20 2012-02-26T14:48:22Z 169.30 2012-02-26T14:48:24Z 169.30 2012-02-26T14:48:26Z 169.30 2012-02-26T14:48:26Z 169.20 2012-02-26T14:48:27Z 168.50 2012-02-26T14:48:29Z 168.00 2012-02-26T14:48:29Z 167.70 2012-02-26T14:48:31Z 167.40 2012-02-26T14:48:31Z 167.20 2012-02-26T14:48:33Z 166.60 2012-02-26T14:48:34Z 166.40 2012-02-26T14:48:36Z 166.20 2012-02-26T14:48:36Z 165.80 2012-02-26T14:48:38Z 165.40 2012-02-26T14:48:38Z 165.20 2012-02-26T14:48:40Z 165.20 2012-02-26T14:48:41Z 165.10 2012-02-26T14:48:41Z 165.10 2012-02-26T14:48:43Z 165.00 2012-02-26T14:48:45Z 164.90 2012-02-26T14:48:45Z 164.80 2012-02-26T14:48:47Z 165.20 2012-02-26T14:48:48Z 164.70 2012-02-26T14:48:50Z 164.30 2012-02-26T14:48:50Z 164.30 2012-02-26T14:48:52Z 164.30 2012-02-26T14:48:53Z 164.10 2012-02-26T14:48:55Z 164.00 2012-02-26T14:48:55Z 164.20 2012-02-26T14:48:57Z 164.30 2012-02-26T14:48:59Z 164.20 2012-02-26T14:48:59Z 164.20 2012-02-26T14:49:00Z 164.00 2012-02-26T14:49:02Z 163.80 2012-02-26T14:49:02Z 163.70 2012-02-26T14:49:04Z 163.50 2012-02-26T14:49:04Z 163.40 2012-02-26T14:49:06Z 163.30 2012-02-26T14:49:07Z 162.70 2012-02-26T14:49:09Z 162.50 2012-02-26T14:49:11Z 162.90 2012-02-26T14:49:16Z 162.80 2012-02-26T14:49:18Z 162.40 2012-02-26T14:49:21Z 161.90 2012-02-26T14:49:23Z 162.00 2012-02-26T14:49:25Z 162.40 2012-02-26T14:49:28Z 162.50 2012-02-26T14:49:30Z 162.70 2012-02-26T14:49:32Z 163.10 2012-02-26T14:49:34Z 162.80 2012-02-26T14:49:35Z 162.90 2012-02-26T14:49:37Z 163.10 2012-02-26T14:49:39Z 162.80 2012-02-26T14:49:42Z 162.70 2012-02-26T14:49:44Z 162.80 2012-02-26T14:49:46Z 162.50 2012-02-26T14:49:47Z 162.40 2012-02-26T14:49:49Z 162.50 2012-02-26T14:49:51Z 162.40 2012-02-26T14:49:53Z 162.30 2012-02-26T14:49:56Z 162.80 2012-02-26T14:50:00Z 163.30 2012-02-26T14:50:01Z 163.30 2012-02-26T14:50:03Z 163.10 2012-02-26T14:50:05Z 162.70 2012-02-26T14:50:07Z 162.30 2012-02-26T14:50:10Z 162.50 2012-02-26T14:50:12Z 162.60 2012-02-26T14:50:14Z 162.90 2012-02-26T14:50:17Z 163.00 2012-02-26T14:50:17Z 163.00 2012-02-26T14:50:19Z 163.10 2012-02-26T14:50:19Z 163.30 2012-02-26T14:50:22Z 162.90 2012-02-26T14:50:22Z 162.60 2012-02-26T14:50:24Z 163.20 2012-02-26T14:50:26Z 163.20 2012-02-26T14:50:26Z 163.30 2012-02-26T14:50:28Z 163.30 2012-02-26T14:50:31Z 163.40 2012-02-26T14:50:31Z 163.40 2012-02-26T14:50:33Z 163.50 2012-02-26T14:50:33Z 163.70 2012-02-26T14:50:35Z 163.80 2012-02-26T14:50:36Z 164.00 2012-02-26T14:50:36Z 164.00 2012-02-26T14:50:38Z 164.00 2012-02-26T14:50:40Z 163.80 2012-02-26T14:50:42Z 163.60 2012-02-26T14:50:45Z 163.60 2012-02-26T14:50:47Z 163.70 2012-02-26T14:50:48Z 163.70 2012-02-26T14:50:50Z 163.50 2012-02-26T14:50:50Z 163.10 2012-02-26T14:50:52Z 163.10 2012-02-26T14:50:54Z 163.10 2012-02-26T14:50:54Z 162.80 2012-02-26T14:50:55Z 162.60 2012-02-26T14:50:57Z 163.10 2012-02-26T14:50:57Z 163.50 2012-02-26T14:50:59Z 163.80 2012-02-26T14:50:59Z 163.40 2012-02-26T14:51:01Z 163.10 2012-02-26T14:51:01Z 163.10 2012-02-26T14:51:02Z 163.10 2012-02-26T14:51:04Z 163.30 2012-02-26T14:51:04Z 163.50 2012-02-26T14:51:06Z 163.40 2012-02-26T14:51:08Z 163.30 2012-02-26T14:51:09Z 163.10 2012-02-26T14:51:11Z 162.90 2012-02-26T14:51:11Z 162.50 2012-02-26T14:51:13Z 162.20 2012-02-26T14:51:15Z 162.00 2012-02-26T14:51:16Z 161.60 2012-02-26T14:51:16Z 161.30 2012-02-26T14:51:18Z 161.10 2012-02-26T14:51:18Z 161.10 2012-02-26T14:51:20Z 161.00 2012-02-26T14:51:20Z 160.60 2012-02-26T14:51:23Z 160.90 2012-02-26T14:51:23Z 161.00 2012-02-26T14:51:25Z 161.20 2012-02-26T14:51:25Z 161.10 2012-02-26T14:51:27Z 161.10 2012-02-26T14:51:27Z 160.70 2012-02-26T14:51:29Z 160.50 2012-02-26T14:51:30Z 161.00 2012-02-26T14:51:30Z 161.40 2012-02-26T14:51:32Z 161.70 2012-02-26T14:51:32Z 161.70 2012-02-26T14:51:34Z 161.60 2012-02-26T14:51:34Z 161.60 2012-02-26T14:51:37Z 161.50 2012-02-26T14:51:37Z 161.30 2012-02-26T14:51:39Z 161.20 2012-02-26T14:51:39Z 161.20 2012-02-26T14:51:41Z 161.30 2012-02-26T14:51:41Z 161.00 2012-02-26T14:51:42Z 160.80 2012-02-26T14:51:44Z 160.70 2012-02-26T14:51:44Z 160.80 2012-02-26T14:51:46Z 160.80 2012-02-26T14:51:46Z 160.60 2012-02-26T14:51:48Z 160.50 2012-02-26T14:51:48Z 160.80 2012-02-26T14:51:49Z 161.00 2012-02-26T14:51:51Z 161.20 2012-02-26T14:51:51Z 160.90 2012-02-26T14:51:53Z 160.70 2012-02-26T14:51:53Z 160.10 2012-02-26T14:51:55Z 159.70 2012-02-26T14:51:55Z 159.40 2012-02-26T14:51:56Z 159.70 2012-02-26T14:51:58Z 159.90 2012-02-26T14:51:58Z 159.70 2012-02-26T14:52:00Z 159.60 2012-02-26T14:52:00Z 159.60 2012-02-26T14:52:02Z 159.60 2012-02-26T14:52:03Z 159.80 2012-02-26T14:52:05Z 160.00 2012-02-26T14:52:07Z 160.10 2012-02-26T14:52:07Z 160.20 2012-02-26T14:52:09Z 160.20 2012-02-26T14:52:10Z 160.50 2012-02-26T14:52:12Z 160.60 2012-02-26T14:52:12Z 160.20 2012-02-26T14:52:14Z 160.10 2012-02-26T14:52:16Z 159.70 2012-02-26T14:52:17Z 159.90 2012-02-26T14:52:19Z 160.00 2012-02-26T14:52:19Z 159.80 2012-02-26T14:52:21Z 159.70 2012-02-26T14:52:21Z 159.70 2012-02-26T14:52:23Z 159.70 2012-02-26T14:52:24Z 159.80 2012-02-26T14:52:24Z 160.20 2012-02-26T14:52:26Z 160.60 2012-02-26T14:52:26Z 160.50 2012-02-26T14:52:28Z 160.50 2012-02-26T14:52:30Z 160.60 2012-02-26T14:52:31Z 160.80 2012-02-26T14:52:31Z 160.80 2012-02-26T14:52:35Z 160.80 2012-02-26T14:52:36Z 161.10 2012-02-26T14:52:38Z 161.30 2012-02-26T14:52:38Z 161.30 2012-02-26T14:52:40Z 161.20 2012-02-26T14:52:40Z 161.20 2012-02-26T14:52:42Z 161.10 2012-02-26T14:52:42Z 160.90 2012-02-26T14:52:43Z 160.30 2012-02-26T14:52:45Z 160.30 2012-02-26T14:52:47Z 160.30 2012-02-26T14:52:47Z 160.20 2012-02-26T14:52:49Z 160.40 2012-02-26T14:52:49Z 160.40 2012-02-26T14:52:52Z 160.50 2012-02-26T14:52:54Z 160.60 2012-02-26T14:52:56Z 160.60 2012-02-26T14:52:57Z 160.20 2012-02-26T14:52:59Z 159.90 2012-02-26T14:52:59Z 159.70 2012-02-26T14:53:01Z 159.80 2012-02-26T14:53:01Z 159.90 2012-02-26T14:53:03Z 160.10 2012-02-26T14:53:04Z 160.20 2012-02-26T14:53:04Z 160.20 2012-02-26T14:53:06Z 160.10 2012-02-26T14:53:06Z 160.10 2012-02-26T14:53:08Z 160.20 2012-02-26T14:53:08Z 160.20 2012-02-26T14:53:10Z 160.20 2012-02-26T14:53:11Z 160.20 2012-02-26T14:53:11Z 160.10 2012-02-26T14:53:13Z 160.00 2012-02-26T14:53:13Z 160.00 2012-02-26T14:53:15Z 159.70 2012-02-26T14:53:15Z 159.50 2012-02-26T14:53:17Z 159.90 2012-02-26T14:53:18Z 160.00 2012-02-26T14:53:20Z 160.00 2012-02-26T14:53:20Z 160.00 2012-02-26T14:53:22Z 160.30 2012-02-26T14:53:22Z 160.50 2012-02-26T14:53:24Z 160.20 2012-02-26T14:53:25Z 160.00 2012-02-26T14:53:25Z 159.90 2012-02-26T14:53:27Z 159.90 2012-02-26T14:53:29Z 159.80 2012-02-26T14:53:29Z 159.80 2012-02-26T14:53:30Z 159.80 2012-02-26T14:53:32Z 159.60 2012-02-26T14:53:32Z 159.50 2012-02-26T14:53:34Z 159.60 2012-02-26T14:53:34Z 159.60 2012-02-26T14:53:36Z 159.20 2012-02-26T14:53:37Z 159.10 2012-02-26T14:53:39Z 159.50 2012-02-26T14:53:41Z 159.50 2012-02-26T14:53:43Z 159.70 2012-02-26T14:53:44Z 159.70 2012-02-26T14:53:46Z 159.30 2012-02-26T14:53:48Z 159.20 2012-02-26T14:53:50Z 159.80 2012-02-26T14:53:53Z 159.80 2012-02-26T14:53:55Z 159.60 2012-02-26T14:53:57Z 160.00 2012-02-26T14:53:58Z 160.20 2012-02-26T14:54:00Z 160.30 2012-02-26T14:54:02Z 160.00 2012-02-26T14:54:02Z 159.80 2012-02-26T14:54:04Z 159.70 2012-02-26T14:54:05Z 159.70 2012-02-26T14:54:05Z 159.90 2012-02-26T14:54:07Z 159.80 2012-02-26T14:54:09Z 159.60 2012-02-26T14:54:12Z 159.60 2012-02-26T14:54:14Z 159.70 2012-02-26T14:54:16Z 159.70 2012-02-26T14:54:16Z 159.90 2012-02-26T14:54:19Z 160.20 2012-02-26T14:54:21Z 159.50 2012-02-26T14:54:23Z 159.40 2012-02-26T14:54:24Z 159.40 2012-02-26T14:54:28Z 159.40 2012-02-26T14:54:31Z 159.30 2012-02-26T14:54:35Z 159.10 2012-02-26T14:54:37Z 160.00 2012-02-26T14:54:40Z 160.00 2012-02-26T14:54:42Z 160.10 2012-02-26T14:54:44Z 159.10 2012-02-26T14:54:47Z 159.10 2012-02-26T14:54:47Z 159.10 2012-02-26T14:54:52Z 159.10 2012-02-26T14:54:56Z 159.20 2012-02-26T14:54:58Z 159.60 2012-02-26T14:54:59Z 160.00 2012-02-26T14:55:01Z 159.80 2012-02-26T14:55:03Z 159.60 2012-02-26T14:55:03Z 159.20 2012-02-26T14:55:06Z 158.90 2012-02-26T14:55:08Z 159.10 2012-02-26T14:55:10Z 159.20 2012-02-26T14:55:10Z 158.90 2012-02-26T14:55:12Z 158.70 2012-02-26T14:55:13Z 158.60 2012-02-26T14:55:13Z 158.60 2012-02-26T14:55:15Z 158.50 2012-02-26T14:55:15Z 158.60 2012-02-26T14:55:17Z 158.60 2012-02-26T14:55:17Z 158.70 2012-02-26T14:55:18Z 158.90 2012-02-26T14:55:20Z 158.60 2012-02-26T14:55:22Z 158.40 2012-02-26T14:55:22Z 158.30 2012-02-26T14:55:24Z 158.10 2012-02-26T14:55:24Z 158.30 2012-02-26T14:55:25Z 158.40 2012-02-26T14:55:27Z 158.40 2012-02-26T14:55:27Z 158.00 2012-02-26T14:55:29Z 158.20 2012-02-26T14:55:31Z 158.20 2012-02-26T14:55:32Z 158.00 2012-02-26T14:55:34Z 157.80 2012-02-26T14:55:34Z 157.70 2012-02-26T14:55:36Z 157.70 2012-02-26T14:55:36Z 158.10 2012-02-26T14:55:38Z 158.20 2012-02-26T14:55:39Z 157.80 2012-02-26T14:55:41Z 157.80 2012-02-26T14:55:43Z 157.80 2012-02-26T14:55:43Z 157.20 2012-02-26T14:55:45Z 156.80 2012-02-26T14:55:46Z 156.50 2012-02-26T14:55:46Z 156.60 2012-02-26T14:55:48Z 156.80 2012-02-26T14:55:48Z 156.70 2012-02-26T14:55:50Z 156.70 2012-02-26T14:55:50Z 156.30 2012-02-26T14:55:52Z 155.70 2012-02-26T14:55:53Z 156.00 2012-02-26T14:55:55Z 156.20 2012-02-26T14:55:55Z 155.80 2012-02-26T14:55:57Z 155.70 2012-02-26T14:55:59Z 155.70 2012-02-26T14:56:00Z 155.80 2012-02-26T14:56:00Z 156.20 2012-02-26T14:56:02Z 156.50 2012-02-26T14:56:02Z 156.20 2012-02-26T14:56:04Z 155.90 2012-02-26T14:56:04Z 155.70 2012-02-26T14:56:06Z 155.90 2012-02-26T14:56:07Z 155.70 2012-02-26T14:56:09Z 155.90 2012-02-26T14:56:11Z 155.90 2012-02-26T14:56:12Z 155.90 2012-02-26T14:56:14Z 155.60 2012-02-26T14:56:16Z 155.20 2012-02-26T14:56:18Z 155.20 2012-02-26T14:56:19Z 155.00 2012-02-26T14:56:21Z 154.90 2012-02-26T14:56:21Z 155.10 2012-02-26T14:56:23Z 155.20 2012-02-26T14:56:23Z 155.30 2012-02-26T14:56:25Z 155.20 2012-02-26T14:56:25Z 155.20 2012-02-26T14:56:26Z 154.70 2012-02-26T14:56:28Z 154.40 2012-02-26T14:56:28Z 154.10 2012-02-26T14:56:32Z 154.10 2012-02-26T14:56:33Z 154.00 2012-02-26T14:56:33Z 154.30 2012-02-26T14:56:35Z 154.40 2012-02-26T14:56:35Z 154.60 2012-02-26T14:56:37Z 154.70 2012-02-26T14:56:37Z 154.70 2012-02-26T14:56:39Z 154.60 2012-02-26T14:56:40Z 154.50 2012-02-26T14:56:40Z 154.20 2012-02-26T14:56:42Z 154.00 2012-02-26T14:56:42Z 153.90 2012-02-26T14:56:44Z 153.50 2012-02-26T14:56:46Z 153.70 2012-02-26T14:56:47Z 153.80 2012-02-26T14:56:47Z 153.90 2012-02-26T14:56:49Z 153.70 2012-02-26T14:56:49Z 153.60 2012-02-26T14:56:51Z 153.50 2012-02-26T14:56:51Z 153.50 2012-02-26T14:56:53Z 153.10 2012-02-26T14:56:54Z 152.80 2012-02-26T14:56:54Z 152.60 2012-02-26T14:56:56Z 153.00 2012-02-26T14:56:56Z 153.30 2012-02-26T14:56:58Z 153.40 2012-02-26T14:56:58Z 153.40 2012-02-26T14:57:00Z 153.20 2012-02-26T14:57:01Z 153.20 2012-02-26T14:57:03Z 153.40 2012-02-26T14:57:05Z 153.20 2012-02-26T14:57:05Z 153.10 2012-02-26T14:57:06Z 152.90 2012-02-26T14:57:08Z 152.70 2012-02-26T14:57:10Z 152.50 2012-02-26T14:57:10Z 152.40 2012-02-26T14:57:12Z 152.20 2012-02-26T14:57:12Z 152.10 2012-02-26T14:57:13Z 151.90 2012-02-26T14:57:15Z 152.20 2012-02-26T14:57:15Z 152.30 2012-02-26T14:57:17Z 152.30 2012-02-26T14:57:17Z 152.20 2012-02-26T14:57:19Z 152.20 2012-02-26T14:57:20Z 152.30 2012-02-26T14:57:22Z 152.30 2012-02-26T14:57:22Z 152.40 2012-02-26T14:57:24Z 152.20 2012-02-26T14:57:24Z 152.10 2012-02-26T14:57:26Z 152.30 2012-02-26T14:57:27Z 152.30 2012-02-26T14:57:29Z 152.30 2012-02-26T14:57:29Z 152.20 2012-02-26T14:57:31Z 151.80 2012-02-26T14:57:31Z 151.50 2012-02-26T14:57:33Z 151.30 2012-02-26T14:57:34Z 151.00 2012-02-26T14:57:34Z 150.80 2012-02-26T14:57:36Z 150.90 2012-02-26T14:57:36Z 150.90 2012-02-26T14:57:38Z 151.00 2012-02-26T14:57:38Z 151.10 2012-02-26T14:57:40Z 151.10 2012-02-26T14:57:41Z 151.50 2012-02-26T14:57:43Z 151.30 2012-02-26T14:57:43Z 151.20 2012-02-26T14:57:45Z 150.60 2012-02-26T14:57:45Z 150.20 2012-02-26T14:57:47Z 149.90 2012-02-26T14:57:48Z 150.20 2012-02-26T14:57:48Z 150.30 2012-02-26T14:57:50Z 150.30 2012-02-26T14:57:50Z 150.30 2012-02-26T14:57:52Z 150.10 2012-02-26T14:57:52Z 149.90 2012-02-26T14:57:55Z 150.30 2012-02-26T14:57:55Z 150.60 2012-02-26T14:57:57Z 150.80 2012-02-26T14:57:57Z 150.90 2012-02-26T14:57:59Z 151.00 2012-02-26T14:57:59Z 151.20 2012-02-26T14:58:02Z 150.80 2012-02-26T14:58:04Z 150.20 2012-02-26T14:58:06Z 150.10 2012-02-26T14:58:06Z 149.90 2012-02-26T14:58:07Z 149.80 2012-02-26T14:58:09Z 149.80 2012-02-26T14:58:09Z 149.90 2012-02-26T14:58:11Z 149.90 2012-02-26T14:58:11Z 150.00 2012-02-26T14:58:13Z 150.10 2012-02-26T14:58:13Z 150.10 2012-02-26T14:58:14Z 150.00 2012-02-26T14:58:16Z 150.10 2012-02-26T14:58:16Z 150.10 2012-02-26T14:58:18Z 150.10 2012-02-26T14:58:18Z 149.60 2012-02-26T14:58:20Z 149.20 2012-02-26T14:58:21Z 149.40 2012-02-26T14:58:21Z 149.50 2012-02-26T14:58:23Z 149.70 2012-02-26T14:58:23Z 149.80 2012-02-26T14:58:25Z 149.90 2012-02-26T14:58:25Z 149.90 2012-02-26T14:58:27Z 150.00 2012-02-26T14:58:28Z 149.60 2012-02-26T14:58:28Z 149.40 2012-02-26T14:58:30Z 149.20 2012-02-26T14:58:30Z 149.60 2012-02-26T14:58:32Z 149.90 2012-02-26T14:58:32Z 149.60 2012-02-26T14:58:34Z 149.40 2012-02-26T14:58:35Z 149.60 2012-02-26T14:58:37Z 149.60 2012-02-26T14:58:37Z 149.40 2012-02-26T14:58:39Z 149.20 2012-02-26T14:58:39Z 149.20 2012-02-26T14:58:42Z 149.00 2012-02-26T14:58:42Z 148.90 2012-02-26T14:58:44Z 148.80 2012-02-26T14:58:44Z 148.40 2012-02-26T14:58:46Z 148.40 2012-02-26T14:58:47Z 148.40 2012-02-26T14:58:51Z 147.80 2012-02-26T14:58:53Z 148.40 2012-02-26T14:58:56Z 148.20 2012-02-26T14:58:58Z 148.00 2012-02-26T14:58:58Z 147.90 2012-02-26T14:59:00Z 147.90 2012-02-26T14:59:03Z 147.90 2012-02-26T14:59:03Z 147.60 2012-02-26T14:59:05Z 147.40 2012-02-26T14:59:05Z 147.20 2012-02-26T14:59:07Z 147.10 2012-02-26T14:59:08Z 147.10 2012-02-26T14:59:10Z 147.00 2012-02-26T14:59:10Z 146.90 2012-02-26T14:59:12Z 146.80 2012-02-26T14:59:12Z 146.60 2012-02-26T14:59:14Z 146.40 2012-02-26T14:59:14Z 146.30 2012-02-26T14:59:15Z 146.80 2012-02-26T14:59:17Z 147.20 2012-02-26T14:59:17Z 147.20 2012-02-26T14:59:19Z 147.20 2012-02-26T14:59:19Z 147.20 2012-02-26T14:59:21Z 147.30 2012-02-26T14:59:22Z 147.30 2012-02-26T14:59:24Z 147.00 2012-02-26T14:59:26Z 146.80 2012-02-26T14:59:28Z 146.70 2012-02-26T14:59:29Z 146.70 2012-02-26T14:59:29Z 147.00 2012-02-26T14:59:33Z 147.20 2012-02-26T14:59:35Z 147.10 2012-02-26T14:59:36Z 147.10 2012-02-26T14:59:38Z 146.90 2012-02-26T14:59:40Z 146.70 2012-02-26T14:59:40Z 146.60 2012-02-26T14:59:41Z 146.60 2012-02-26T14:59:43Z 146.50 2012-02-26T14:59:43Z 146.50 2012-02-26T14:59:45Z 146.50 2012-02-26T14:59:45Z 146.40 2012-02-26T14:59:47Z 146.30 2012-02-26T14:59:47Z 146.30 2012-02-26T14:59:50Z 146.40 2012-02-26T14:59:50Z 146.40 2012-02-26T14:59:52Z 146.40 2012-02-26T14:59:52Z 146.50 2012-02-26T14:59:54Z 146.30 2012-02-26T14:59:54Z 146.20 2012-02-26T14:59:55Z 146.20 2012-02-26T14:59:57Z 146.30 2012-02-26T14:59:57Z 145.80 2012-02-26T14:59:59Z 145.20 2012-02-26T15:00:01Z 145.60 2012-02-26T15:00:01Z 145.80 2012-02-26T15:00:02Z 145.60 2012-02-26T15:00:04Z 145.40 2012-02-26T15:00:04Z 145.30 2012-02-26T15:00:06Z 145.10 2012-02-26T15:00:08Z 145.60 2012-02-26T15:00:09Z 146.00 2012-02-26T15:00:09Z 145.90 2012-02-26T15:00:11Z 145.90 2012-02-26T15:00:11Z 145.80 2012-02-26T15:00:13Z 145.60 2012-02-26T15:00:13Z 145.40 2012-02-26T15:00:15Z 145.30 2012-02-26T15:00:16Z 145.30 2012-02-26T15:00:16Z 145.10 2012-02-26T15:00:18Z 145.00 2012-02-26T15:00:18Z 145.00 2012-02-26T15:00:20Z 145.00 2012-02-26T15:00:22Z 145.00 2012-02-26T15:00:23Z 145.00 2012-02-26T15:00:23Z 144.80 2012-02-26T15:00:25Z 144.60 2012-02-26T15:00:25Z 144.50 2012-02-26T15:00:27Z 144.60 2012-02-26T15:00:27Z 144.80 2012-02-26T15:00:29Z 144.90 2012-02-26T15:00:30Z 145.00 2012-02-26T15:00:30Z 145.10 2012-02-26T15:00:32Z 145.00 2012-02-26T15:00:32Z 145.00 2012-02-26T15:00:34Z 145.10 2012-02-26T15:00:34Z 145.20 2012-02-26T15:00:35Z 145.00 2012-02-26T15:00:37Z 144.90 2012-02-26T15:00:39Z 145.00 2012-02-26T15:00:39Z 145.00 2012-02-26T15:00:41Z 144.90 2012-02-26T15:00:42Z 144.90 2012-02-26T15:00:44Z 145.00 2012-02-26T15:00:44Z 145.00 2012-02-26T15:00:46Z 145.00 2012-02-26T15:00:46Z 145.10 2012-02-26T15:00:48Z 145.10 2012-02-26T15:00:48Z 145.10 2012-02-26T15:00:49Z 145.40 2012-02-26T15:00:53Z 145.00 2012-02-26T15:00:53Z 144.70 2012-02-26T15:00:55Z 144.50 2012-02-26T15:00:56Z 144.50 2012-02-26T15:00:58Z 144.30 2012-02-26T15:00:58Z 144.30 2012-02-26T15:01:00Z 144.00 2012-02-26T15:01:00Z 143.80 2012-02-26T15:01:02Z 143.70 2012-02-26T15:01:02Z 143.70 2012-02-26T15:01:03Z 143.60 2012-02-26T15:01:05Z 143.50 2012-02-26T15:01:05Z 143.50 2012-02-26T15:01:07Z 143.70 2012-02-26T15:01:07Z 143.90 2012-02-26T15:01:09Z 143.60 2012-02-26T15:01:10Z 143.40 2012-02-26T15:01:10Z 143.30 2012-02-26T15:01:12Z 142.90 2012-02-26T15:01:12Z 142.30 2012-02-26T15:01:14Z 141.90 2012-02-26T15:01:17Z 142.20 2012-02-26T15:01:17Z 142.40 2012-02-26T15:01:19Z 142.40 2012-02-26T15:01:19Z 142.50 2012-02-26T15:01:21Z 142.50 2012-02-26T15:01:21Z 142.90 2012-02-26T15:01:26Z 142.70 2012-02-26T15:01:26Z 142.60 2012-02-26T15:01:28Z 142.20 2012-02-26T15:01:28Z 142.00 2012-02-26T15:01:29Z 141.80 2012-02-26T15:01:31Z 141.80 2012-02-26T15:01:31Z 141.90 2012-02-26T15:01:33Z 141.90 2012-02-26T15:01:33Z 141.90 2012-02-26T15:01:35Z 141.90 2012-02-26T15:01:35Z 141.90 2012-02-26T15:01:38Z 141.90 2012-02-26T15:01:38Z 141.90 2012-02-26T15:01:40Z 141.70 2012-02-26T15:01:40Z 141.50 2012-02-26T15:01:42Z 141.30 2012-02-26T15:01:43Z 141.20 2012-02-26T15:01:45Z 141.40 2012-02-26T15:01:45Z 141.70 2012-02-26T15:01:47Z 141.40 2012-02-26T15:01:47Z 141.20 2012-02-26T15:01:49Z 141.10 2012-02-26T15:01:49Z 141.50 2012-02-26T15:01:50Z 141.80 2012-02-26T15:01:52Z 141.70 2012-02-26T15:01:52Z 141.50 2012-02-26T15:01:54Z 141.80 2012-02-26T15:01:56Z 141.90 2012-02-26T15:01:57Z 141.80 2012-02-26T15:01:57Z 141.80 2012-02-26T15:01:59Z 141.40 2012-02-26T15:01:59Z 141.10 2012-02-26T15:02:01Z 140.90 2012-02-26T15:02:01Z 141.00 2012-02-26T15:02:03Z 141.10 2012-02-26T15:02:04Z 141.30 2012-02-26T15:02:04Z 141.30 2012-02-26T15:02:06Z 141.30 2012-02-26T15:02:06Z 141.20 2012-02-26T15:02:08Z 141.20 2012-02-26T15:02:08Z 141.40 2012-02-26T15:02:11Z 141.80 2012-02-26T15:02:13Z 141.90 2012-02-26T15:02:13Z 141.90 2012-02-26T15:02:15Z 141.80 2012-02-26T15:02:15Z 141.60 2012-02-26T15:02:17Z 141.50 2012-02-26T15:02:18Z 141.80 2012-02-26T15:02:20Z 141.80 2012-02-26T15:02:22Z 141.80 2012-02-26T15:02:22Z 141.90 2012-02-26T15:02:24Z 141.90 2012-02-26T15:02:25Z 141.50 2012-02-26T15:02:25Z 141.20 2012-02-26T15:02:27Z 141.00 2012-02-26T15:02:27Z 141.10 2012-02-26T15:02:29Z 141.20 2012-02-26T15:02:29Z 141.40 2012-02-26T15:02:30Z 141.60 2012-02-26T15:02:32Z 141.60 2012-02-26T15:02:34Z 141.50 2012-02-26T15:02:34Z 141.80 2012-02-26T15:02:36Z 142.00 2012-02-26T15:02:36Z 141.90 2012-02-26T15:02:37Z 141.80 2012-02-26T15:02:39Z 141.70 2012-02-26T15:02:39Z 141.50 2012-02-26T15:02:41Z 141.40 2012-02-26T15:02:41Z 141.10 2012-02-26T15:02:43Z 140.90 2012-02-26T15:02:43Z 140.90 2012-02-26T15:02:44Z 140.90 2012-02-26T15:02:46Z 140.80 2012-02-26T15:02:46Z 141.10 2012-02-26T15:02:48Z 141.50 2012-02-26T15:02:50Z 141.60 2012-02-26T15:02:50Z 140.80 2012-02-26T15:02:53Z 140.50 2012-02-26T15:02:53Z 140.50 2012-02-26T15:02:55Z 140.50 2012-02-26T15:02:55Z 141.10 2012-02-26T15:02:58Z 141.40 2012-02-26T15:03:00Z 141.40 2012-02-26T15:03:02Z 141.40 2012-02-26T15:03:02Z 141.20 2012-02-26T15:03:04Z 140.80 2012-02-26T15:03:05Z 140.90 2012-02-26T15:03:07Z 141.00 2012-02-26T15:03:07Z 141.00 2012-02-26T15:03:09Z 141.00 2012-02-26T15:03:09Z 140.80 2012-02-26T15:03:11Z 140.70 2012-02-26T15:03:12Z 140.60 2012-02-26T15:03:12Z 141.20 2012-02-26T15:03:14Z 141.70 2012-02-26T15:03:14Z 141.90 2012-02-26T15:03:16Z 142.00 2012-02-26T15:03:18Z 142.00 2012-02-26T15:03:19Z 142.00 2012-02-26T15:03:19Z 141.90 2012-02-26T15:03:21Z 141.80 2012-02-26T15:03:21Z 141.50 2012-02-26T15:03:23Z 141.30 2012-02-26T15:03:23Z 141.20 2012-02-26T15:03:24Z 141.30 2012-02-26T15:03:26Z 141.40 2012-02-26T15:03:26Z 141.60 2012-02-26T15:03:28Z 141.80 2012-02-26T15:03:30Z 142.00 2012-02-26T15:03:30Z 142.10 2012-02-26T15:03:31Z 142.20 2012-02-26T15:03:33Z 142.30 2012-02-26T15:03:33Z 142.30 2012-02-26T15:03:35Z 142.30 2012-02-26T15:03:35Z 142.30 2012-02-26T15:03:37Z 142.20 2012-02-26T15:03:37Z 142.10 2012-02-26T15:03:38Z 142.00 2012-02-26T15:03:40Z 141.90 2012-02-26T15:03:40Z 142.40 2012-02-26T15:03:42Z 142.70 2012-02-26T15:03:42Z 143.00 2012-02-26T15:03:44Z 143.00 2012-02-26T15:03:45Z 143.10 2012-02-26T15:03:45Z 143.00 2012-02-26T15:03:47Z 143.00 2012-02-26T15:03:49Z 143.10 2012-02-26T15:03:49Z 143.10 2012-02-26T15:03:51Z 142.90 2012-02-26T15:03:52Z 142.30 2012-02-26T15:03:54Z 142.20 2012-02-26T15:03:56Z 142.20 2012-02-26T15:03:56Z 141.90 2012-02-26T15:03:59Z 140.50 2012-02-26T15:04:03Z 140.20 2012-02-26T15:04:05Z 140.60 2012-02-26T15:04:08Z 140.80 2012-02-26T15:04:08Z 141.00 2012-02-26T15:04:10Z 141.10 2012-02-26T15:04:10Z 141.10 2012-02-26T15:04:12Z 141.20 2012-02-26T15:04:13Z 141.30 2012-02-26T15:04:13Z 141.40 2012-02-26T15:04:15Z 141.50 2012-02-26T15:04:15Z 141.50 2012-02-26T15:04:17Z 141.50 2012-02-26T15:04:17Z 141.40 2012-02-26T15:04:18Z 141.50 2012-02-26T15:04:20Z 141.50 2012-02-26T15:04:22Z 141.50 2012-02-26T15:04:22Z 141.50 2012-02-26T15:04:24Z 141.30 2012-02-26T15:04:24Z 141.10 2012-02-26T15:04:25Z 141.00 2012-02-26T15:04:27Z 141.00 2012-02-26T15:04:27Z 140.90 2012-02-26T15:04:29Z 141.00 2012-02-26T15:04:29Z 141.00 2012-02-26T15:04:31Z 140.60 2012-02-26T15:04:32Z 140.50 2012-02-26T15:04:34Z 140.60 2012-02-26T15:04:34Z 140.70 2012-02-26T15:04:36Z 140.70 2012-02-26T15:04:36Z 140.80 2012-02-26T15:04:38Z 141.10 2012-02-26T15:04:38Z 141.30 2012-02-26T15:04:39Z 141.40 2012-02-26T15:04:41Z 140.60 2012-02-26T15:04:43Z 140.70 2012-02-26T15:04:43Z 140.80 2012-02-26T15:04:45Z 140.80 2012-02-26T15:04:46Z 140.70 2012-02-26T15:04:46Z 140.70 2012-02-26T15:04:48Z 140.40 2012-02-26T15:04:48Z 140.10 2012-02-26T15:04:50Z 139.70 2012-02-26T15:04:50Z 139.40 2012-02-26T15:04:52Z 139.20 2012-02-26T15:04:53Z 139.10 2012-02-26T15:04:53Z 139.10 2012-02-26T15:04:55Z 139.10 2012-02-26T15:04:55Z 139.10 2012-02-26T15:04:57Z 138.50 2012-02-26T15:04:57Z 138.00 2012-02-26T15:04:59Z 137.70 2012-02-26T15:05:00Z 137.40 2012-02-26T15:05:00Z 137.20 2012-02-26T15:05:02Z 136.80 2012-02-26T15:05:02Z 136.60 2012-02-26T15:05:04Z 136.60 2012-02-26T15:05:04Z 136.70 2012-02-26T15:05:06Z 136.70 2012-02-26T15:05:07Z 136.30 2012-02-26T15:05:07Z 136.00 2012-02-26T15:05:09Z 135.80 2012-02-26T15:05:09Z 135.70 2012-02-26T15:05:11Z 135.70 2012-02-26T15:05:11Z 135.60 2012-02-26T15:05:12Z 135.60 2012-02-26T15:05:14Z 135.80 2012-02-26T15:05:14Z 135.90 2012-02-26T15:05:16Z 135.70 2012-02-26T15:05:16Z 135.50 2012-02-26T15:05:18Z 135.30 2012-02-26T15:05:19Z 135.10 2012-02-26T15:05:21Z 135.00 2012-02-26T15:05:21Z 134.90 2012-02-26T15:05:23Z 135.00 2012-02-26T15:05:23Z 135.00 2012-02-26T15:05:25Z 135.00 2012-02-26T15:05:25Z 135.10 2012-02-26T15:05:26Z 135.10 2012-02-26T15:05:28Z 135.20 2012-02-26T15:05:28Z 135.20 2012-02-26T15:05:30Z 135.20 2012-02-26T15:05:30Z 135.00 2012-02-26T15:05:32Z 134.90 2012-02-26T15:05:33Z 134.60 2012-02-26T15:05:33Z 134.40 2012-02-26T15:05:35Z 134.10 2012-02-26T15:05:35Z 133.90 2012-02-26T15:05:37Z 133.80 2012-02-26T15:05:37Z 133.50 2012-02-26T15:05:39Z 133.30 2012-02-26T15:05:40Z 133.70 2012-02-26T15:05:42Z 133.40 2012-02-26T15:05:42Z 133.20 2012-02-26T15:05:44Z 133.00 2012-02-26T15:05:44Z 132.90 2012-02-26T15:05:46Z 132.80 2012-02-26T15:05:47Z 133.00 2012-02-26T15:05:49Z 132.60 2012-02-26T15:05:51Z 132.40 2012-02-26T15:05:53Z 132.40 2012-02-26T15:05:54Z 132.50 2012-02-26T15:05:54Z 132.50 2012-02-26T15:05:56Z 131.70 2012-02-26T15:05:58Z 131.90 2012-02-26T15:06:00Z 132.00 2012-02-26T15:06:01Z 131.70 2012-02-26T15:06:01Z 131.40 2012-02-26T15:06:03Z 131.30 2012-02-26T15:06:03Z 131.60 2012-02-26T15:06:05Z 131.80 2012-02-26T15:06:05Z 132.00 2012-02-26T15:06:06Z 132.20 2012-02-26T15:06:08Z 132.00 2012-02-26T15:06:08Z 131.90 2012-02-26T15:06:10Z 131.80 2012-02-26T15:06:10Z 131.80 2012-02-26T15:06:12Z 131.70 2012-02-26T15:06:12Z 131.90 2012-02-26T15:06:13Z 132.00 2012-02-26T15:06:15Z 132.10 2012-02-26T15:06:15Z 132.40 2012-02-26T15:06:17Z 132.60 2012-02-26T15:06:17Z 132.50 2012-02-26T15:06:19Z 132.50 2012-02-26T15:06:19Z 132.40 2012-02-26T15:06:20Z 132.40 2012-02-26T15:06:22Z 132.30 2012-02-26T15:06:24Z 132.30 2012-02-26T15:06:24Z 132.10 2012-02-26T15:06:26Z 132.00 2012-02-26T15:06:26Z 131.90 2012-02-26T15:06:27Z 131.70 2012-02-26T15:06:29Z 131.60 2012-02-26T15:06:29Z 131.30 2012-02-26T15:06:31Z 131.10 2012-02-26T15:06:31Z 131.20 2012-02-26T15:06:33Z 131.20 2012-02-26T15:06:34Z 131.30 2012-02-26T15:06:34Z 131.10 2012-02-26T15:06:36Z 130.90 2012-02-26T15:06:38Z 131.30 2012-02-26T15:06:41Z 131.40 2012-02-26T15:06:41Z 131.10 2012-02-26T15:06:43Z 130.80 2012-02-26T15:06:43Z 130.80 2012-02-26T15:06:45Z 130.90 2012-02-26T15:06:45Z 130.80 2012-02-26T15:06:47Z 130.80 2012-02-26T15:06:48Z 130.80 2012-02-26T15:06:50Z 130.90 2012-02-26T15:06:50Z 130.70 2012-02-26T15:06:52Z 130.60 2012-02-26T15:06:52Z 130.60 2012-02-26T15:06:54Z 130.80 2012-02-26T15:06:55Z 131.10 2012-02-26T15:06:57Z 131.00 2012-02-26T15:06:59Z 130.90 2012-02-26T15:06:59Z 130.90 2012-02-26T15:07:00Z 130.90 2012-02-26T15:07:02Z 131.00 2012-02-26T15:07:02Z 130.90 2012-02-26T15:07:04Z 130.80 2012-02-26T15:07:04Z 131.00 2012-02-26T15:07:06Z 131.20 2012-02-26T15:07:06Z 131.30 2012-02-26T15:07:07Z 131.00 2012-02-26T15:07:09Z 130.70 2012-02-26T15:07:09Z 131.00 2012-02-26T15:07:11Z 131.20 2012-02-26T15:07:11Z 131.00 2012-02-26T15:07:13Z 130.90 2012-02-26T15:07:13Z 130.80 2012-02-26T15:07:14Z 130.80 2012-02-26T15:07:16Z 130.80 2012-02-26T15:07:20Z 130.40 2012-02-26T15:07:21Z 130.10 2012-02-26T15:07:23Z 129.70 2012-02-26T15:07:25Z 129.50 2012-02-26T15:07:27Z 129.60 2012-02-26T15:07:28Z 129.70 2012-02-26T15:07:28Z 129.80 2012-02-26T15:07:30Z 129.80 2012-02-26T15:07:32Z 130.00 2012-02-26T15:07:34Z 130.20 2012-02-26T15:07:35Z 129.80 2012-02-26T15:07:37Z 129.70 2012-02-26T15:07:39Z 129.90 2012-02-26T15:07:39Z 130.10 2012-02-26T15:07:41Z 129.60 2012-02-26T15:07:42Z 129.30 2012-02-26T15:07:42Z 129.50 2012-02-26T15:07:44Z 129.60 2012-02-26T15:07:44Z 129.70 2012-02-26T15:07:46Z 130.00 2012-02-26T15:07:46Z 130.20 2012-02-26T15:07:48Z 130.40 2012-02-26T15:07:49Z 129.90 2012-02-26T15:07:51Z 129.30 2012-02-26T15:07:53Z 129.60 2012-02-26T15:07:53Z 129.80 2012-02-26T15:07:54Z 129.90 2012-02-26T15:07:56Z 129.90 2012-02-26T15:07:56Z 130.00 2012-02-26T15:07:58Z 130.00 2012-02-26T15:07:58Z 130.10 2012-02-26T15:08:00Z 130.00 2012-02-26T15:08:00Z 130.00 2012-02-26T15:08:01Z 129.90 2012-02-26T15:08:03Z 129.90 2012-02-26T15:08:03Z 129.80 2012-02-26T15:08:05Z 129.60 2012-02-26T15:08:05Z 129.50 2012-02-26T15:08:07Z 129.60 2012-02-26T15:08:07Z 129.60 2012-02-26T15:08:08Z 129.70 2012-02-26T15:08:10Z 129.70 2012-02-26T15:08:10Z 129.70 2012-02-26T15:08:12Z 130.00 2012-02-26T15:08:12Z 130.20 2012-02-26T15:08:14Z 130.30 2012-02-26T15:08:14Z 130.30 2012-02-26T15:08:15Z 130.40 2012-02-26T15:08:17Z 130.60 2012-02-26T15:08:19Z 130.40 2012-02-26T15:08:21Z 130.10 2012-02-26T15:08:22Z 129.70 2012-02-26T15:08:24Z 129.70 2012-02-26T15:08:24Z 129.80 2012-02-26T15:08:26Z 129.80 2012-02-26T15:08:26Z 129.80 2012-02-26T15:08:28Z 129.40 2012-02-26T15:08:29Z 129.30 2012-02-26T15:08:31Z 129.70 2012-02-26T15:08:33Z 130.00 2012-02-26T15:08:33Z 130.20 2012-02-26T15:08:35Z 130.30 2012-02-26T15:08:36Z 130.40 2012-02-26T15:08:36Z 130.50 2012-02-26T15:08:38Z 130.10 2012-02-26T15:08:38Z 129.80 2012-02-26T15:08:40Z 130.20 2012-02-26T15:08:42Z 130.30 2012-02-26T15:08:43Z 130.30 2012-02-26T15:08:45Z 130.20 2012-02-26T15:08:45Z 130.20 2012-02-26T15:08:47Z 130.00 2012-02-26T15:08:47Z 129.90 2012-02-26T15:08:48Z 129.80 2012-02-26T15:08:50Z 129.80 2012-02-26T15:08:50Z 129.80 2012-02-26T15:08:52Z 130.00 2012-02-26T15:08:54Z 130.00 2012-02-26T15:08:54Z 129.90 2012-02-26T15:08:55Z 129.90 2012-02-26T15:08:57Z 130.50 2012-02-26T15:08:59Z 130.20 2012-02-26T15:08:59Z 129.80 2012-02-26T15:09:01Z 129.60 2012-02-26T15:09:02Z 129.40 2012-02-26T15:09:04Z 129.10 2012-02-26T15:09:04Z 128.80 2012-02-26T15:09:06Z 128.80 2012-02-26T15:09:06Z 128.70 2012-02-26T15:09:08Z 128.70 2012-02-26T15:09:09Z 128.50 2012-02-26T15:09:11Z 128.70 2012-02-26T15:09:11Z 128.90 2012-02-26T15:09:13Z 128.90 2012-02-26T15:09:15Z 128.80 2012-02-26T15:09:16Z 128.80 2012-02-26T15:09:18Z 128.40 2012-02-26T15:09:18Z 127.80 2012-02-26T15:09:20Z 127.70 2012-02-26T15:09:22Z 127.60 2012-02-26T15:09:23Z 127.80 2012-02-26T15:09:23Z 127.90 2012-02-26T15:09:25Z 127.70 2012-02-26T15:09:25Z 127.60 2012-02-26T15:09:27Z 127.50 2012-02-26T15:09:27Z 127.20 2012-02-26T15:09:29Z 126.90 2012-02-26T15:09:30Z 127.00 2012-02-26T15:09:30Z 127.00 2012-02-26T15:09:32Z 127.00 2012-02-26T15:09:34Z 126.90 2012-02-26T15:09:34Z 126.90 2012-02-26T15:09:37Z 126.60 2012-02-26T15:09:37Z 126.50 2012-02-26T15:09:39Z 126.30 2012-02-26T15:09:39Z 126.60 2012-02-26T15:09:41Z 126.80 2012-02-26T15:09:41Z 126.50 2012-02-26T15:09:42Z 126.40 2012-02-26T15:09:44Z 126.40 2012-02-26T15:09:44Z 126.40 2012-02-26T15:09:46Z 126.50 2012-02-26T15:09:46Z 126.40 2012-02-26T15:09:48Z 126.30 2012-02-26T15:09:48Z 126.20 2012-02-26T15:09:49Z 126.20 2012-02-26T15:09:51Z 126.20 2012-02-26T15:09:53Z 126.30 2012-02-26T15:09:53Z 126.40 2012-02-26T15:09:55Z 126.60 2012-02-26T15:09:55Z 126.80 2012-02-26T15:09:56Z 127.00 2012-02-26T15:09:58Z 127.10 2012-02-26T15:09:58Z 127.00 2012-02-26T15:10:00Z 127.00 2012-02-26T15:10:00Z 126.80 2012-02-26T15:10:02Z 126.70 2012-02-26T15:10:02Z 126.70 2012-02-26T15:10:05Z 126.70 2012-02-26T15:10:05Z 126.50 2012-02-26T15:10:07Z 126.40 2012-02-26T15:10:07Z 126.70 2012-02-26T15:10:09Z 126.90 2012-02-26T15:10:10Z 126.80 2012-02-26T15:10:10Z 126.80 2012-02-26T15:10:12Z 126.70 2012-02-26T15:10:12Z 126.70 2012-02-26T15:10:14Z 126.60 2012-02-26T15:10:14Z 126.20 2012-02-26T15:10:16Z 126.00 2012-02-26T15:10:17Z 125.70 2012-02-26T15:10:17Z 125.90 2012-02-26T15:10:19Z 126.00 2012-02-26T15:10:19Z 125.90 2012-02-26T15:10:21Z 125.70 2012-02-26T15:10:21Z 125.90 2012-02-26T15:10:23Z 126.10 2012-02-26T15:10:24Z 126.20 2012-02-26T15:10:24Z 125.80 2012-02-26T15:10:26Z 125.50 2012-02-26T15:10:26Z 125.40 2012-02-26T15:10:28Z 125.20 2012-02-26T15:10:28Z 125.50 2012-02-26T15:10:31Z 125.30 2012-02-26T15:10:33Z 125.20 2012-02-26T15:10:33Z 125.00 2012-02-26T15:10:35Z 124.60 2012-02-26T15:10:38Z 124.80 2012-02-26T15:10:40Z 124.60 2012-02-26T15:10:42Z 124.50 2012-02-26T15:10:42Z 124.40 2012-02-26T15:10:43Z 124.50 2012-02-26T15:10:45Z 124.60 2012-02-26T15:10:45Z 124.40 2012-02-26T15:10:47Z 124.30 2012-02-26T15:10:47Z 124.30 2012-02-26T15:10:49Z 124.30 2012-02-26T15:10:49Z 124.20 2012-02-26T15:10:50Z 123.90 2012-02-26T15:10:52Z 123.70 2012-02-26T15:10:52Z 123.80 2012-02-26T15:10:54Z 124.00 2012-02-26T15:10:56Z 123.60 2012-02-26T15:10:57Z 124.00 2012-02-26T15:10:59Z 124.60 2012-02-26T15:11:01Z 125.00 2012-02-26T15:11:01Z 125.30 2012-02-26T15:11:03Z 124.70 2012-02-26T15:11:04Z 124.30 2012-02-26T15:11:04Z 124.70 2012-02-26T15:11:06Z 125.10 2012-02-26T15:11:06Z 125.20 2012-02-26T15:11:08Z 125.40 2012-02-26T15:11:10Z 125.30 2012-02-26T15:11:11Z 125.30 2012-02-26T15:11:13Z 125.30 2012-02-26T15:11:15Z 125.20 2012-02-26T15:11:15Z 125.10 2012-02-26T15:11:17Z 124.90 2012-02-26T15:11:18Z 124.20 2012-02-26T15:11:20Z 123.70 2012-02-26T15:11:20Z 123.30 2012-02-26T15:11:22Z 123.30 2012-02-26T15:11:22Z 123.30 2012-02-26T15:11:23Z 123.60 2012-02-26T15:11:25Z 123.70 2012-02-26T15:11:25Z 124.30 2012-02-26T15:11:27Z 124.40 2012-02-26T15:11:29Z 124.00 2012-02-26T15:11:30Z 123.40 2012-02-26T15:11:32Z 123.30 2012-02-26T15:11:34Z 123.10 2012-02-26T15:11:36Z 122.50 2012-02-26T15:11:37Z 122.80 2012-02-26T15:11:39Z 123.20 2012-02-26T15:11:41Z 122.90 2012-02-26T15:11:41Z 122.70 2012-02-26T15:11:43Z 122.30 2012-02-26T15:11:43Z 122.00 2012-02-26T15:11:44Z 122.10 2012-02-26T15:11:46Z 122.10 2012-02-26T15:11:48Z 122.30 2012-02-26T15:11:48Z 122.50 2012-02-26T15:11:50Z 122.70 2012-02-26T15:11:51Z 123.00 2012-02-26T15:11:53Z 123.20 2012-02-26T15:11:53Z 123.30 2012-02-26T15:11:55Z 123.30 2012-02-26T15:11:57Z 122.90 2012-02-26T15:11:58Z 122.60 2012-02-26T15:11:58Z 122.40 2012-02-26T15:12:00Z 122.40 2012-02-26T15:12:00Z 122.30 2012-02-26T15:12:02Z 122.10 2012-02-26T15:12:02Z 122.00 2012-02-26T15:12:04Z 121.90 2012-02-26T15:12:05Z 121.70 2012-02-26T15:12:05Z 121.60 2012-02-26T15:12:07Z 121.90 2012-02-26T15:12:07Z 122.10 2012-02-26T15:12:09Z 122.00 2012-02-26T15:12:09Z 121.90 2012-02-26T15:12:11Z 121.90 2012-02-26T15:12:12Z 121.90 2012-02-26T15:12:12Z 122.00 2012-02-26T15:12:14Z 122.00 2012-02-26T15:12:16Z 122.10 2012-02-26T15:12:17Z 122.10 2012-02-26T15:12:19Z 122.40 2012-02-26T15:12:23Z 121.80 2012-02-26T15:12:24Z 121.60 2012-02-26T15:12:26Z 121.40 2012-02-26T15:12:26Z 121.30 2012-02-26T15:12:28Z 121.30 2012-02-26T15:12:28Z 121.30 2012-02-26T15:12:30Z 121.20 2012-02-26T15:12:30Z 121.20 2012-02-26T15:12:31Z 121.20 2012-02-26T15:12:33Z 121.20 2012-02-26T15:12:35Z 121.20 2012-02-26T15:12:35Z 121.10 2012-02-26T15:12:37Z 121.10 2012-02-26T15:12:37Z 120.80 2012-02-26T15:12:38Z 120.60 2012-02-26T15:12:40Z 120.60 2012-02-26T15:12:40Z 120.60 2012-02-26T15:12:42Z 120.60 2012-02-26T15:12:42Z 120.50 2012-02-26T15:12:44Z 120.50 2012-02-26T15:12:45Z 120.70 2012-02-26T15:12:45Z 121.30 2012-02-26T15:12:49Z 121.20 2012-02-26T15:12:49Z 121.20 2012-02-26T15:12:52Z 121.00 2012-02-26T15:12:52Z 120.90 2012-02-26T15:12:54Z 120.70 2012-02-26T15:12:54Z 120.60 2012-02-26T15:12:56Z 120.50 2012-02-26T15:12:56Z 120.00 2012-02-26T15:12:58Z 119.70 2012-02-26T15:12:59Z 119.90 2012-02-26T15:13:01Z 119.60 2012-02-26T15:13:01Z 119.40 2012-02-26T15:13:03Z 119.20 2012-02-26T15:13:06Z 119.80 2012-02-26T15:13:06Z 120.20 2012-02-26T15:13:08Z 119.90 2012-02-26T15:13:08Z 119.80 2012-02-26T15:13:10Z 119.60 2012-02-26T15:13:10Z 119.60 2012-02-26T15:13:12Z 119.50 2012-02-26T15:13:13Z 119.40 2012-02-26T15:13:13Z 119.40 2012-02-26T15:13:15Z 119.60 2012-02-26T15:13:15Z 119.80 2012-02-26T15:13:17Z 120.20 2012-02-26T15:13:20Z 120.10 2012-02-26T15:13:20Z 120.10 2012-02-26T15:13:22Z 120.10 2012-02-26T15:13:24Z 120.00 2012-02-26T15:13:24Z 120.40 2012-02-26T15:13:27Z 120.00 2012-02-26T15:13:27Z 119.70 2012-02-26T15:13:29Z 119.50 2012-02-26T15:13:29Z 119.70 2012-02-26T15:13:31Z 119.80 2012-02-26T15:13:31Z 119.70 2012-02-26T15:13:32Z 119.60 2012-02-26T15:13:34Z 119.00 2012-02-26T15:13:36Z 118.80 2012-02-26T15:13:38Z 118.70 2012-02-26T15:13:38Z 118.70 2012-02-26T15:13:41Z 118.70 2012-02-26T15:13:41Z 118.70 2012-02-26T15:13:45Z 118.80 2012-02-26T15:13:46Z 118.60 2012-02-26T15:13:48Z 118.60 2012-02-26T15:13:50Z 118.60 2012-02-26T15:13:50Z 118.40 2012-02-26T15:13:52Z 118.20 2012-02-26T15:13:53Z 118.10 2012-02-26T15:13:53Z 118.20 2012-02-26T15:13:55Z 118.20 2012-02-26T15:13:55Z 118.20 2012-02-26T15:13:57Z 118.50 2012-02-26T15:13:59Z 118.70 2012-02-26T15:14:00Z 118.90 2012-02-26T15:14:00Z 118.80 2012-02-26T15:14:02Z 118.70 2012-02-26T15:14:02Z 118.80 2012-02-26T15:14:04Z 119.20 2012-02-26T15:14:07Z 119.20 2012-02-26T15:14:09Z 118.90 2012-02-26T15:14:11Z 118.50 2012-02-26T15:14:12Z 118.30 2012-02-26T15:14:14Z 118.20 2012-02-26T15:14:14Z 118.30 2012-02-26T15:14:16Z 118.40 2012-02-26T15:14:16Z 118.30 2012-02-26T15:14:18Z 118.20 2012-02-26T15:14:18Z 118.20 2012-02-26T15:14:19Z 118.40 2012-02-26T15:14:21Z 118.30 2012-02-26T15:14:23Z 118.30 2012-02-26T15:14:23Z 118.30 2012-02-26T15:14:25Z 118.40 2012-02-26T15:14:25Z 118.40 2012-02-26T15:14:26Z 118.60 2012-02-26T15:14:28Z 118.80 2012-02-26T15:14:28Z 118.80 2012-02-26T15:14:30Z 118.90 2012-02-26T15:14:30Z 118.60 2012-02-26T15:14:32Z 118.40 2012-02-26T15:14:33Z 118.50 2012-02-26T15:14:35Z 118.60 2012-02-26T15:14:35Z 118.90 2012-02-26T15:14:37Z 119.10 2012-02-26T15:14:37Z 119.20 2012-02-26T15:14:39Z 119.30 2012-02-26T15:14:40Z 119.30 2012-02-26T15:14:40Z 119.00 2012-02-26T15:14:42Z 118.80 2012-02-26T15:14:42Z 118.60 2012-02-26T15:14:44Z 118.50 2012-02-26T15:14:44Z 118.50 2012-02-26T15:14:46Z 118.20 2012-02-26T15:14:47Z 118.00 2012-02-26T15:14:47Z 117.70 2012-02-26T15:14:51Z 117.70 2012-02-26T15:14:51Z 117.60 2012-02-26T15:14:53Z 117.40 2012-02-26T15:14:54Z 117.30 2012-02-26T15:14:54Z 117.10 2012-02-26T15:14:56Z 116.90 2012-02-26T15:14:58Z 116.90 2012-02-26T15:14:58Z 116.90 2012-02-26T15:15:01Z 116.80 2012-02-26T15:15:01Z 116.50 2012-02-26T15:15:03Z 116.30 2012-02-26T15:15:03Z 116.10 2012-02-26T15:15:05Z 116.10 2012-02-26T15:15:06Z 116.00 2012-02-26T15:15:08Z 115.90 2012-02-26T15:15:08Z 115.80 2012-02-26T15:15:10Z 115.60 2012-02-26T15:15:10Z 115.60 2012-02-26T15:15:12Z 116.20 2012-02-26T15:15:13Z 116.30 2012-02-26T15:15:15Z 116.30 2012-02-26T15:15:15Z 116.40 2012-02-26T15:15:17Z 116.40 2012-02-26T15:15:17Z 116.50 2012-02-26T15:15:19Z 116.30 2012-02-26T15:15:19Z 116.20 2012-02-26T15:15:20Z 115.80 2012-02-26T15:15:22Z 115.60 2012-02-26T15:15:22Z 115.20 2012-02-26T15:15:24Z 115.10 2012-02-26T15:15:26Z 115.70 2012-02-26T15:15:26Z 116.10 2012-02-26T15:15:27Z 115.80 2012-02-26T15:15:29Z 115.60 2012-02-26T15:15:29Z 115.40 2012-02-26T15:15:31Z 115.60 2012-02-26T15:15:31Z 115.70 2012-02-26T15:15:33Z 115.60 2012-02-26T15:15:34Z 115.60 2012-02-26T15:15:34Z 115.60 2012-02-26T15:15:36Z 115.40 2012-02-26T15:15:36Z 115.30 2012-02-26T15:15:38Z 115.40 2012-02-26T15:15:38Z 115.50 2012-02-26T15:15:40Z 115.50 2012-02-26T15:15:41Z 115.60 2012-02-26T15:15:41Z 115.60 2012-02-26T15:15:43Z 115.80 2012-02-26T15:15:43Z 115.90 2012-02-26T15:15:45Z 115.30 2012-02-26T15:15:47Z 115.10 2012-02-26T15:15:48Z 115.00 2012-02-26T15:15:48Z 115.00 2012-02-26T15:15:50Z 114.70 2012-02-26T15:15:50Z 114.60 2012-02-26T15:15:52Z 114.90 2012-02-26T15:15:52Z 115.30 2012-02-26T15:15:55Z 114.80 2012-02-26T15:15:55Z 114.40 2012-02-26T15:15:57Z 114.30 2012-02-26T15:15:57Z 114.30 2012-02-26T15:15:59Z 113.90 2012-02-26T15:15:59Z 113.60 2012-02-26T15:16:00Z 113.40 2012-02-26T15:16:02Z 113.30 2012-02-26T15:16:02Z 113.30 2012-02-26T15:16:04Z 113.00 2012-02-26T15:16:06Z 113.00 2012-02-26T15:16:07Z 112.70 2012-02-26T15:16:11Z 112.90 2012-02-26T15:16:11Z 113.00 2012-02-26T15:16:13Z 113.10 2012-02-26T15:16:13Z 113.10 2012-02-26T15:16:16Z 112.90 2012-02-26T15:16:16Z 112.80 2012-02-26T15:16:18Z 112.60 2012-02-26T15:16:20Z 112.60 2012-02-26T15:16:23Z 112.30 2012-02-26T15:16:23Z 112.10 2012-02-26T15:16:25Z 112.40 2012-02-26T15:16:25Z 112.80 2012-02-26T15:16:28Z 113.10 2012-02-26T15:16:28Z 113.30 2012-02-26T15:16:30Z 113.30 2012-02-26T15:16:30Z 113.00 2012-02-26T15:16:34Z 113.00 2012-02-26T15:16:35Z 112.60 2012-02-26T15:16:35Z 112.30 2012-02-26T15:16:37Z 112.20 2012-02-26T15:16:37Z 112.20 2012-02-26T15:16:39Z 112.10 2012-02-26T15:16:39Z 112.10 2012-02-26T15:16:41Z 112.10 2012-02-26T15:16:42Z 111.90 2012-02-26T15:16:44Z 111.80 2012-02-26T15:16:44Z 111.80 2012-02-26T15:16:46Z 111.80 2012-02-26T15:16:48Z 111.70 2012-02-26T15:16:49Z 112.00 2012-02-26T15:16:49Z 112.20 2012-02-26T15:16:51Z 111.90 2012-02-26T15:16:51Z 111.80 2012-02-26T15:16:53Z 111.60 2012-02-26T15:16:53Z 111.30 2012-02-26T15:16:54Z 111.10 2012-02-26T15:16:56Z 111.40 2012-02-26T15:16:58Z 111.50 2012-02-26T15:17:00Z 111.60 2012-02-26T15:17:00Z 111.70 2012-02-26T15:17:01Z 111.80 2012-02-26T15:17:03Z 111.90 2012-02-26T15:17:03Z 111.90 2012-02-26T15:17:05Z 111.90 2012-02-26T15:17:05Z 112.10 2012-02-26T15:17:07Z 112.20 2012-02-26T15:17:07Z 112.10 2012-02-26T15:17:08Z 112.10 2012-02-26T15:17:10Z 111.80 2012-02-26T15:17:10Z 111.60 2012-02-26T15:17:12Z 111.40 2012-02-26T15:17:12Z 111.40 2012-02-26T15:17:14Z 111.40 2012-02-26T15:17:15Z 111.40 2012-02-26T15:17:17Z 111.60 2012-02-26T15:17:19Z 111.20 2012-02-26T15:17:21Z 110.80 2012-02-26T15:17:22Z 110.20 2012-02-26T15:17:24Z 110.40 2012-02-26T15:17:26Z 110.50 2012-02-26T15:17:26Z 110.40 2012-02-26T15:17:28Z 110.40 2012-02-26T15:17:29Z 110.00 2012-02-26T15:17:31Z 109.90 2012-02-26T15:17:31Z 109.70 2012-02-26T15:17:33Z 109.60 2012-02-26T15:17:35Z 109.60 2012-02-26T15:17:36Z 109.50 2012-02-26T15:17:36Z 109.20 2012-02-26T15:17:38Z 109.00 2012-02-26T15:17:38Z 109.00 2012-02-26T15:17:40Z 108.40 2012-02-26T15:17:42Z 108.00 2012-02-26T15:17:43Z 107.70 2012-02-26T15:17:43Z 108.30 2012-02-26T15:17:45Z 108.50 2012-02-26T15:17:47Z 108.60 2012-02-26T15:17:47Z 108.50 2012-02-26T15:17:48Z 108.40 2012-02-26T15:17:50Z 108.40 2012-02-26T15:17:50Z 108.70 2012-02-26T15:17:52Z 109.00 2012-02-26T15:17:52Z 109.10 2012-02-26T15:17:54Z 109.10 2012-02-26T15:17:54Z 109.20 2012-02-26T15:17:55Z 108.80 2012-02-26T15:17:57Z 108.60 2012-02-26T15:17:59Z 108.40 2012-02-26T15:17:59Z 108.40 2012-02-26T15:18:01Z 108.30 2012-02-26T15:18:01Z 108.30 2012-02-26T15:18:04Z 108.50 2012-02-26T15:18:06Z 108.60 2012-02-26T15:18:06Z 108.60 2012-02-26T15:18:08Z 108.60 2012-02-26T15:18:09Z 108.70 2012-02-26T15:18:09Z 108.60 2012-02-26T15:18:11Z 108.60 2012-02-26T15:18:11Z 108.20 2012-02-26T15:18:13Z 107.90 2012-02-26T15:18:13Z 107.70 2012-02-26T15:18:15Z 107.70 2012-02-26T15:18:16Z 107.80 2012-02-26T15:18:16Z 108.20 2012-02-26T15:18:18Z 108.60 2012-02-26T15:18:18Z 108.50 2012-02-26T15:18:20Z 108.20 2012-02-26T15:18:23Z 108.20 2012-02-26T15:18:23Z 108.00 2012-02-26T15:18:25Z 107.90 2012-02-26T15:18:25Z 108.50 2012-02-26T15:18:29Z 108.30 2012-02-26T15:18:30Z 108.20 2012-02-26T15:18:30Z 107.60 2012-02-26T15:18:32Z 107.40 2012-02-26T15:18:34Z 107.90 2012-02-26T15:18:34Z 108.20 2012-02-26T15:18:36Z 108.40 2012-02-26T15:18:37Z 108.60 2012-02-26T15:18:39Z 108.80 2012-02-26T15:18:41Z 108.60 2012-02-26T15:18:41Z 108.20 2012-02-26T15:18:44Z 108.10 2012-02-26T15:18:44Z 108.40 2012-02-26T15:18:46Z 108.60 2012-02-26T15:18:46Z 108.70 2012-02-26T15:18:48Z 108.30 2012-02-26T15:18:49Z 108.30 2012-02-26T15:18:51Z 108.20 2012-02-26T15:18:51Z 108.50 2012-02-26T15:18:53Z 108.70 2012-02-26T15:18:53Z 108.80 2012-02-26T15:18:55Z 109.00 2012-02-26T15:18:55Z 109.10 2012-02-26T15:18:56Z 108.70 2012-02-26T15:18:58Z 108.10 2012-02-26T15:19:00Z 108.00 2012-02-26T15:19:00Z 107.90 2012-02-26T15:19:02Z 108.10 2012-02-26T15:19:03Z 107.90 2012-02-26T15:19:05Z 107.70 2012-02-26T15:19:05Z 107.60 2012-02-26T15:19:07Z 107.80 2012-02-26T15:19:07Z 108.00 2012-02-26T15:19:09Z 108.90 2012-02-26T15:19:10Z 109.50 2012-02-26T15:19:10Z 109.20 2012-02-26T15:19:12Z 108.80 2012-02-26T15:19:14Z 108.70 2012-02-26T15:19:14Z 108.70 2012-02-26T15:19:16Z 108.50 2012-02-26T15:19:17Z 108.40 2012-02-26T15:19:19Z 108.10 2012-02-26T15:19:19Z 107.90 2012-02-26T15:19:21Z 107.90 2012-02-26T15:19:23Z 107.90 2012-02-26T15:19:24Z 108.00 2012-02-26T15:19:24Z 108.00 2012-02-26T15:19:26Z 108.00 2012-02-26T15:19:26Z 108.00 2012-02-26T15:19:28Z 108.00 2012-02-26T15:19:30Z 108.10 2012-02-26T15:19:31Z 108.10 2012-02-26T15:19:31Z 108.20 2012-02-26T15:19:33Z 107.90 2012-02-26T15:19:33Z 107.70 2012-02-26T15:19:35Z 107.80 2012-02-26T15:19:35Z 107.90 2012-02-26T15:19:36Z 107.90 2012-02-26T15:19:38Z 108.00 2012-02-26T15:19:38Z 108.10 2012-02-26T15:19:40Z 108.20 2012-02-26T15:19:40Z 108.30 2012-02-26T15:19:42Z 108.40 2012-02-26T15:19:45Z 108.50 2012-02-26T15:19:47Z 108.20 2012-02-26T15:19:47Z 108.00 2012-02-26T15:19:49Z 108.40 2012-02-26T15:19:50Z 108.50 2012-02-26T15:19:52Z 108.30 2012-02-26T15:19:52Z 108.10 2012-02-26T15:19:54Z 108.00 2012-02-26T15:19:54Z 108.00 2012-02-26T15:19:56Z 107.90 2012-02-26T15:19:57Z 108.10 2012-02-26T15:19:57Z 108.30 2012-02-26T15:19:59Z 108.10 2012-02-26T15:19:59Z 107.90 2012-02-26T15:20:01Z 107.90 2012-02-26T15:20:01Z 107.90 2012-02-26T15:20:03Z 107.90 2012-02-26T15:20:04Z 107.70 2012-02-26T15:20:06Z 108.20 2012-02-26T15:20:06Z 108.50 2012-02-26T15:20:08Z 108.60 2012-02-26T15:20:08Z 108.80 2012-02-26T15:20:10Z 109.00 2012-02-26T15:20:11Z 109.00 2012-02-26T15:20:13Z 109.10 2012-02-26T15:20:13Z 109.10 2012-02-26T15:20:15Z 109.10 2012-02-26T15:20:17Z 109.00 2012-02-26T15:20:18Z 108.40 2012-02-26T15:20:20Z 108.20 2012-02-26T15:20:22Z 108.20 2012-02-26T15:20:22Z 108.60 2012-02-26T15:20:24Z 109.40 2012-02-26T15:20:25Z 109.80 2012-02-26T15:20:27Z 109.90 2012-02-26T15:20:27Z 109.90 2012-02-26T15:20:29Z 110.00 2012-02-26T15:20:29Z 110.00 2012-02-26T15:20:30Z 110.10 2012-02-26T15:20:32Z 109.80 2012-02-26T15:20:32Z 109.50 2012-02-26T15:20:34Z 109.40 2012-02-26T15:20:34Z 109.40 2012-02-26T15:20:36Z 109.20 2012-02-26T15:20:37Z 109.10 2012-02-26T15:20:39Z 109.10 2012-02-26T15:20:39Z 109.10 2012-02-26T15:20:41Z 109.20 2012-02-26T15:20:41Z 109.00 2012-02-26T15:20:43Z 109.00 2012-02-26T15:20:43Z 109.10 2012-02-26T15:20:44Z 109.30 2012-02-26T15:20:46Z 109.40 2012-02-26T15:20:46Z 109.60 2012-02-26T15:20:58Z 108.70 2012-02-26T15:21:02Z 108.10 2012-02-26T15:21:04Z 107.90 2012-02-26T15:21:05Z 107.80 2012-02-26T15:21:07Z 107.70 2012-02-26T15:21:07Z 107.10 2012-02-26T15:21:09Z 106.70 2012-02-26T15:21:09Z 105.90 2012-02-26T15:21:11Z 105.30 2012-02-26T15:21:12Z 104.40 2012-02-26T15:21:12Z 103.70 2012-02-26T15:21:14Z 103.10 2012-02-26T15:21:14Z 103.70 2012-02-26T15:21:16Z 103.50 2012-02-26T15:21:19Z 103.30 2012-02-26T15:21:21Z 103.50 2012-02-26T15:21:23Z 103.70 2012-02-26T15:21:23Z 103.50 2012-02-26T15:21:24Z 103.30 2012-02-26T15:21:26Z 103.20 2012-02-26T15:21:26Z 102.80 2012-02-26T15:21:28Z 102.50 2012-02-26T15:21:30Z 102.40 2012-02-26T15:21:31Z 102.50 2012-02-26T15:21:35Z 102.60 2012-02-26T15:21:35Z 102.50 2012-02-26T15:21:37Z 102.40 2012-02-26T15:21:37Z 102.30 2012-02-26T15:21:38Z 102.30 2012-02-26T15:21:40Z 102.40 2012-02-26T15:21:40Z 102.40 2012-02-26T15:21:42Z 102.40 2012-02-26T15:21:42Z 102.20 2012-02-26T15:21:45Z 102.10 2012-02-26T15:21:45Z 102.10 2012-02-26T15:21:47Z 102.20 2012-02-26T15:21:49Z 102.20 2012-02-26T15:21:49Z 102.20 2012-02-26T15:21:51Z 102.10 2012-02-26T15:21:52Z 102.10 2012-02-26T15:21:52Z 101.70 2012-02-26T15:21:54Z 101.70 2012-02-26T15:21:56Z 101.80 2012-02-26T15:21:56Z 101.80 2012-02-26T15:21:58Z 101.50 2012-02-26T15:21:59Z 101.30 2012-02-26T15:21:59Z 101.40 2012-02-26T15:22:01Z 101.40 2012-02-26T15:22:01Z 101.50 2012-02-26T15:22:03Z 101.50 2012-02-26T15:22:03Z 101.60 2012-02-26T15:22:05Z 101.50 2012-02-26T15:22:06Z 101.40 2012-02-26T15:22:06Z 101.90 2012-02-26T15:22:08Z 102.20 2012-02-26T15:22:08Z 101.80 2012-02-26T15:22:10Z 101.20 2012-02-26T15:22:11Z 101.30 2012-02-26T15:22:13Z 101.30 2012-02-26T15:22:13Z 101.10 2012-02-26T15:22:15Z 100.90 2012-02-26T15:22:17Z 101.20 2012-02-26T15:22:17Z 101.40 2012-02-26T15:22:18Z 101.10 2012-02-26T15:22:20Z 100.70 2012-02-26T15:22:22Z 100.50 2012-02-26T15:22:24Z 100.30 2012-02-26T15:22:24Z 100.20 2012-02-26T15:22:25Z 100.40 2012-02-26T15:22:27Z 100.60 2012-02-26T15:22:27Z 100.80 2012-02-26T15:22:29Z 100.80 2012-02-26T15:22:32Z 101.20 2012-02-26T15:22:34Z 101.40 2012-02-26T15:22:34Z 101.70 2012-02-26T15:22:36Z 101.50 2012-02-26T15:22:36Z 101.40 2012-02-26T15:22:38Z 101.30 2012-02-26T15:22:38Z 101.20 2012-02-26T15:22:39Z 101.20 2012-02-26T15:22:41Z 101.30 2012-02-26T15:22:41Z 101.30 2012-02-26T15:22:43Z 101.30 2012-02-26T15:22:43Z 101.30 2012-02-26T15:22:45Z 101.20 2012-02-26T15:22:46Z 101.20 2012-02-26T15:22:46Z 101.10 2012-02-26T15:22:48Z 101.00 2012-02-26T15:22:48Z 101.00 2012-02-26T15:22:50Z 101.00 2012-02-26T15:22:50Z 101.10 2012-02-26T15:22:52Z 100.60 2012-02-26T15:22:53Z 100.00 2012-02-26T15:22:55Z 99.80 2012-02-26T15:22:55Z 99.70 2012-02-26T15:22:57Z 99.30 2012-02-26T15:22:59Z 99.60 2012-02-26T15:23:00Z 99.80 2012-02-26T15:23:00Z 99.90 2012-02-26T15:23:02Z 100.40 2012-02-26T15:23:02Z 100.70 2012-02-26T15:23:04Z 100.50 2012-02-26T15:23:04Z 100.40 2012-02-26T15:23:05Z 100.10 2012-02-26T15:23:07Z 99.90 2012-02-26T15:23:07Z 99.80 2012-02-26T15:23:09Z 100.00 2012-02-26T15:23:09Z 100.20 2012-02-26T15:23:11Z 99.80 2012-02-26T15:23:11Z 99.50 2012-02-26T15:23:12Z 99.70 2012-02-26T15:23:14Z 99.80 2012-02-26T15:23:14Z 99.90 2012-02-26T15:23:16Z 99.50 2012-02-26T15:23:16Z 99.30 2012-02-26T15:23:18Z 99.40 2012-02-26T15:23:18Z 99.60 2012-02-26T15:23:19Z 99.70 2012-02-26T15:23:21Z 99.80 2012-02-26T15:23:21Z 99.90 2012-02-26T15:23:23Z 99.90 2012-02-26T15:23:23Z 99.90 2012-02-26T15:23:25Z 99.90 2012-02-26T15:23:25Z 99.90 2012-02-26T15:23:28Z 100.10 2012-02-26T15:23:28Z 100.20 2012-02-26T15:23:30Z 100.20 2012-02-26T15:23:30Z 100.30 2012-02-26T15:23:32Z 100.00 2012-02-26T15:23:33Z 99.90 2012-02-26T15:23:33Z 99.70 2012-02-26T15:23:35Z 99.60 2012-02-26T15:23:35Z 99.40 2012-02-26T15:23:37Z 99.30 2012-02-26T15:23:37Z 99.10 2012-02-26T15:23:39Z 99.00 2012-02-26T15:23:40Z 99.10 2012-02-26T15:23:40Z 99.20 2012-02-26T15:23:42Z 99.40 2012-02-26T15:23:42Z 99.50 2012-02-26T15:23:44Z 99.00 2012-02-26T15:23:44Z 98.60 2012-02-26T15:23:46Z 98.30 2012-02-26T15:23:47Z 98.40 2012-02-26T15:23:47Z 98.40 2012-02-26T15:23:49Z 98.60 2012-02-26T15:23:49Z 98.70 2012-02-26T15:23:51Z 98.40 2012-02-26T15:23:51Z 98.10 2012-02-26T15:23:53Z 97.90 2012-02-26T15:23:54Z 98.30 2012-02-26T15:23:54Z 98.60 2012-02-26T15:23:56Z 98.70 2012-02-26T15:23:56Z 98.70 2012-02-26T15:23:58Z 98.80 2012-02-26T15:23:58Z 98.80 2012-02-26T15:23:59Z 98.90 2012-02-26T15:24:01Z 98.60 2012-02-26T15:24:01Z 98.50 2012-02-26T15:24:03Z 98.30 2012-02-26T15:24:03Z 98.20 2012-02-26T15:24:05Z 98.10 2012-02-26T15:24:05Z 97.80 2012-02-26T15:24:06Z 97.60 2012-02-26T15:24:08Z 97.80 2012-02-26T15:24:08Z 98.00 2012-02-26T15:24:10Z 98.50 2012-02-26T15:24:10Z 98.80 2012-02-26T15:24:12Z 99.00 2012-02-26T15:24:12Z 98.80 2012-02-26T15:24:15Z 99.00 2012-02-26T15:24:15Z 99.10 2012-02-26T15:24:17Z 99.20 2012-02-26T15:24:17Z 99.00 2012-02-26T15:24:19Z 98.20 2012-02-26T15:24:20Z 97.70 2012-02-26T15:24:22Z 97.30 2012-02-26T15:24:24Z 97.20 2012-02-26T15:24:24Z 97.20 2012-02-26T15:24:26Z 97.20 2012-02-26T15:24:26Z 97.40 2012-02-26T15:24:27Z 97.50 2012-02-26T15:24:29Z 97.10 2012-02-26T15:24:29Z 96.50 2012-02-26T15:24:31Z 96.40 2012-02-26T15:24:33Z 96.40 2012-02-26T15:24:34Z 96.30 2012-02-26T15:24:34Z 96.30 2012-02-26T15:24:40Z 96.40 2012-02-26T15:24:41Z 96.30 2012-02-26T15:24:41Z 96.30 2012-02-26T15:24:43Z 96.30 2012-02-26T15:24:43Z 95.80 2012-02-26T15:24:45Z 95.40 2012-02-26T15:24:45Z 95.70 2012-02-26T15:24:47Z 96.00 2012-02-26T15:24:48Z 96.20 2012-02-26T15:24:50Z 96.20 2012-02-26T15:24:50Z 96.10 2012-02-26T15:24:52Z 96.10 2012-02-26T15:24:52Z 96.50 2012-02-26T15:24:55Z 96.60 2012-02-26T15:24:55Z 96.70 2012-02-26T15:24:57Z 96.80 2012-02-26T15:24:57Z 96.70 2012-02-26T15:24:59Z 96.70 2012-02-26T15:24:59Z 96.80 2012-02-26T15:25:00Z 96.80 2012-02-26T15:25:02Z 96.90 2012-02-26T15:25:02Z 96.90 2012-02-26T15:25:04Z 96.80 2012-02-26T15:25:04Z 97.00 2012-02-26T15:25:06Z 97.30 2012-02-26T15:25:07Z 97.50 2012-02-26T15:25:09Z 97.60 2012-02-26T15:25:09Z 97.60 2012-02-26T15:25:11Z 97.60 2012-02-26T15:25:11Z 97.50 2012-02-26T15:25:13Z 97.50 2012-02-26T15:25:13Z 97.50 2012-02-26T15:25:14Z 97.30 2012-02-26T15:25:16Z 97.10 2012-02-26T15:25:16Z 97.20 2012-02-26T15:25:18Z 97.30 2012-02-26T15:25:18Z 97.20 2012-02-26T15:25:20Z 97.00 2012-02-26T15:25:21Z 97.00 2012-02-26T15:25:23Z 97.00 2012-02-26T15:25:23Z 96.90 2012-02-26T15:25:25Z 96.90 2012-02-26T15:25:25Z 97.00 2012-02-26T15:25:27Z 97.10 2012-02-26T15:25:28Z 97.10 2012-02-26T15:25:28Z 96.70 2012-02-26T15:25:30Z 96.60 2012-02-26T15:25:32Z 96.50 2012-02-26T15:25:32Z 96.40 2012-02-26T15:25:34Z 96.30 2012-02-26T15:25:35Z 96.20 2012-02-26T15:25:35Z 96.50 2012-02-26T15:25:37Z 96.70 2012-02-26T15:25:37Z 96.80 2012-02-26T15:25:39Z 96.90 2012-02-26T15:25:39Z 96.90 2012-02-26T15:25:41Z 96.80 2012-02-26T15:25:42Z 96.70 2012-02-26T15:25:42Z 96.10 2012-02-26T15:25:44Z 96.00 2012-02-26T15:25:46Z 96.00 2012-02-26T15:25:46Z 95.90 2012-02-26T15:25:48Z 96.20 2012-02-26T15:25:49Z 96.40 2012-02-26T15:25:49Z 96.60 2012-02-26T15:25:51Z 96.80 2012-02-26T15:25:53Z 96.90 2012-02-26T15:25:53Z 97.00 2012-02-26T15:25:54Z 96.40 2012-02-26T15:25:56Z 96.50 2012-02-26T15:25:58Z 96.50 2012-02-26T15:25:58Z 96.60 2012-02-26T15:26:00Z 96.80 2012-02-26T15:26:00Z 97.00 2012-02-26T15:26:01Z 96.90 2012-02-26T15:26:03Z 96.80 2012-02-26T15:26:03Z 96.80 2012-02-26T15:26:05Z 96.80 2012-02-26T15:26:05Z 96.80 2012-02-26T15:26:07Z 97.00 2012-02-26T15:26:08Z 97.00 2012-02-26T15:26:10Z 97.00 2012-02-26T15:26:10Z 97.00 2012-02-26T15:26:14Z 96.70 2012-02-26T15:26:14Z 96.50 2012-02-26T15:26:15Z 96.50 2012-02-26T15:26:17Z 96.60 2012-02-26T15:26:17Z 96.80 2012-02-26T15:26:19Z 96.90 2012-02-26T15:26:21Z 96.60 2012-02-26T15:26:22Z 96.40 2012-02-26T15:26:22Z 96.60 2012-02-26T15:26:24Z 96.70 2012-02-26T15:26:24Z 96.80 2012-02-26T15:26:26Z 96.60 2012-02-26T15:26:28Z 96.70 2012-02-26T15:26:29Z 96.80 2012-02-26T15:26:29Z 96.90 2012-02-26T15:26:31Z 96.90 2012-02-26T15:26:31Z 97.10 2012-02-26T15:26:33Z 97.10 2012-02-26T15:26:35Z 96.90 2012-02-26T15:26:36Z 96.70 2012-02-26T15:26:36Z