www.cicloide.com 13409 www.cicloide.com 13409 101.30 2013-05-05T08:19:54Z 101.80 2013-05-05T08:20:03Z 100.90 2013-05-05T08:20:09Z 99.60 2013-05-05T08:20:14Z 98.20 2013-05-05T08:20:18Z 97.20 2013-05-05T08:20:22Z 96.90 2013-05-05T08:20:26Z 96.20 2013-05-05T08:20:30Z 95.90 2013-05-05T08:20:34Z 96.60 2013-05-05T08:20:38Z 97.20 2013-05-05T08:20:43Z 97.00 2013-05-05T08:20:48Z 96.40 2013-05-05T08:20:53Z 96.30 2013-05-05T08:20:58Z 96.00 2013-05-05T08:21:03Z 96.00 2013-05-05T08:21:08Z 95.50 2013-05-05T08:21:13Z 95.40 2013-05-05T08:21:18Z 95.20 2013-05-05T08:21:23Z 95.20 2013-05-05T08:21:28Z 95.60 2013-05-05T08:21:33Z 95.80 2013-05-05T08:21:38Z 96.10 2013-05-05T08:21:43Z 96.30 2013-05-05T08:21:49Z 96.50 2013-05-05T08:21:54Z 96.90 2013-05-05T08:22:00Z 96.60 2013-05-05T08:22:07Z 96.70 2013-05-05T08:22:13Z 97.00 2013-05-05T08:22:19Z 96.90 2013-05-05T08:22:24Z 97.60 2013-05-05T08:22:30Z 97.30 2013-05-05T08:22:36Z 97.50 2013-05-05T08:22:42Z 97.50 2013-05-05T08:22:48Z 96.40 2013-05-05T08:22:55Z 95.50 2013-05-05T08:23:00Z 94.40 2013-05-05T08:23:04Z 94.10 2013-05-05T08:23:08Z 92.40 2013-05-05T08:23:12Z 91.40 2013-05-05T08:23:15Z 91.00 2013-05-05T08:23:18Z 89.50 2013-05-05T08:23:21Z 86.30 2013-05-05T08:23:24Z 83.60 2013-05-05T08:23:27Z 81.90 2013-05-05T08:23:30Z 81.60 2013-05-05T08:23:35Z 82.10 2013-05-05T08:23:39Z 82.00 2013-05-05T08:23:43Z 81.10 2013-05-05T08:23:46Z 80.80 2013-05-05T08:23:49Z 79.40 2013-05-05T08:23:52Z 78.30 2013-05-05T08:23:55Z 77.80 2013-05-05T08:23:58Z 78.70 2013-05-05T08:24:01Z 80.10 2013-05-05T08:24:04Z 81.20 2013-05-05T08:24:08Z 82.30 2013-05-05T08:24:12Z 83.30 2013-05-05T08:24:16Z 82.00 2013-05-05T08:24:21Z 80.50 2013-05-05T08:24:25Z 79.60 2013-05-05T08:24:28Z 78.90 2013-05-05T08:24:31Z 78.00 2013-05-05T08:24:35Z 77.30 2013-05-05T08:24:38Z 76.40 2013-05-05T08:24:41Z 75.00 2013-05-05T08:24:44Z 74.20 2013-05-05T08:24:47Z 74.40 2013-05-05T08:24:50Z 73.20 2013-05-05T08:24:53Z 71.40 2013-05-05T08:24:56Z 71.00 2013-05-05T08:24:59Z 70.20 2013-05-05T08:25:02Z 70.40 2013-05-05T08:25:08Z 70.00 2013-05-05T08:25:13Z 69.00 2013-05-05T08:25:18Z 69.80 2013-05-05T08:25:50Z 69.70 2013-05-05T08:25:58Z 70.30 2013-05-05T08:26:04Z 71.00 2013-05-05T08:26:10Z 72.10 2013-05-05T08:26:16Z 72.70 2013-05-05T08:26:23Z 70.10 2013-05-05T08:26:31Z 72.40 2013-05-05T08:26:38Z 71.80 2013-05-05T08:26:44Z 70.10 2013-05-05T08:26:50Z 70.50 2013-05-05T08:26:56Z 71.80 2013-05-05T08:27:02Z 71.20 2013-05-05T08:27:13Z 71.20 2013-05-05T08:27:20Z 71.70 2013-05-05T08:27:27Z 71.40 2013-05-05T08:27:34Z 69.50 2013-05-05T08:27:40Z 69.20 2013-05-05T08:27:45Z 70.80 2013-05-05T08:27:52Z 70.80 2013-05-05T08:27:59Z 70.80 2013-05-05T08:28:05Z 70.90 2013-05-05T08:28:12Z 70.80 2013-05-05T08:28:19Z 71.50 2013-05-05T08:28:26Z 70.70 2013-05-05T08:28:32Z 68.70 2013-05-05T08:28:37Z 68.10 2013-05-05T08:28:41Z 68.40 2013-05-05T08:28:46Z 68.40 2013-05-05T08:28:51Z 68.80 2013-05-05T08:28:56Z 68.40 2013-05-05T08:29:01Z 69.00 2013-05-05T08:29:07Z 68.70 2013-05-05T08:29:13Z 69.30 2013-05-05T08:29:20Z 71.00 2013-05-05T08:29:28Z 72.70 2013-05-05T08:29:35Z 71.60 2013-05-05T08:29:41Z 70.70 2013-05-05T08:29:46Z 71.10 2013-05-05T08:29:55Z 70.80 2013-05-05T08:30:29Z 71.10 2013-05-05T08:30:38Z 71.10 2013-05-05T08:30:44Z 71.50 2013-05-05T08:30:49Z 71.40 2013-05-05T08:30:54Z 70.90 2013-05-05T08:30:59Z 71.00 2013-05-05T08:31:05Z 70.50 2013-05-05T08:31:11Z 69.80 2013-05-05T08:31:17Z 69.40 2013-05-05T08:31:23Z 69.40 2013-05-05T08:31:29Z 70.10 2013-05-05T08:31:36Z 70.00 2013-05-05T08:31:43Z 69.80 2013-05-05T08:31:49Z 69.30 2013-05-05T08:31:55Z 68.80 2013-05-05T08:32:00Z 68.80 2013-05-05T08:32:05Z 69.50 2013-05-05T08:32:12Z 73.40 2013-05-05T08:32:24Z 72.70 2013-05-05T08:32:31Z 72.50 2013-05-05T08:32:37Z 71.70 2013-05-05T08:32:42Z 71.80 2013-05-05T08:32:46Z 72.10 2013-05-05T08:32:51Z 72.00 2013-05-05T08:32:55Z 71.60 2013-05-05T08:32:59Z 72.10 2013-05-05T08:33:03Z 71.70 2013-05-05T08:33:07Z 71.80 2013-05-05T08:33:10Z 72.10 2013-05-05T08:33:13Z 71.90 2013-05-05T08:33:16Z 72.20 2013-05-05T08:33:19Z 72.50 2013-05-05T08:33:22Z 72.30 2013-05-05T08:33:25Z 72.80 2013-05-05T08:33:28Z 73.10 2013-05-05T08:33:31Z 73.30 2013-05-05T08:33:34Z 73.60 2013-05-05T08:33:37Z 74.20 2013-05-05T08:33:40Z 74.80 2013-05-05T08:33:43Z 75.40 2013-05-05T08:33:47Z 75.50 2013-05-05T08:33:51Z 75.30 2013-05-05T08:33:55Z 76.30 2013-05-05T08:33:59Z 75.70 2013-05-05T08:34:03Z 74.50 2013-05-05T08:34:06Z 75.00 2013-05-05T08:34:09Z 74.80 2013-05-05T08:34:13Z 74.80 2013-05-05T08:34:17Z 74.20 2013-05-05T08:34:21Z 74.30 2013-05-05T08:34:25Z 75.10 2013-05-05T08:34:29Z 75.30 2013-05-05T08:34:33Z 75.00 2013-05-05T08:34:37Z 75.30 2013-05-05T08:34:41Z 75.50 2013-05-05T08:34:45Z 75.50 2013-05-05T08:34:49Z 75.50 2013-05-05T08:34:53Z 75.60 2013-05-05T08:34:57Z 76.30 2013-05-05T08:35:01Z 76.20 2013-05-05T08:35:05Z 75.80 2013-05-05T08:35:09Z 74.80 2013-05-05T08:35:12Z 74.50 2013-05-05T08:35:15Z 74.70 2013-05-05T08:35:18Z 74.50 2013-05-05T08:35:21Z 74.30 2013-05-05T08:35:24Z 73.70 2013-05-05T08:35:27Z 73.80 2013-05-05T08:35:30Z 73.50 2013-05-05T08:35:33Z 73.20 2013-05-05T08:35:36Z 72.80 2013-05-05T08:35:39Z 72.60 2013-05-05T08:35:42Z 72.20 2013-05-05T08:35:45Z 71.60 2013-05-05T08:35:48Z 71.90 2013-05-05T08:35:51Z 71.60 2013-05-05T08:35:54Z 71.20 2013-05-05T08:35:57Z 71.00 2013-05-05T08:36:00Z 70.80 2013-05-05T08:36:03Z 70.60 2013-05-05T08:36:06Z 70.10 2013-05-05T08:36:09Z 70.10 2013-05-05T08:36:12Z 69.40 2013-05-05T08:36:15Z 69.20 2013-05-05T08:36:18Z 69.30 2013-05-05T08:36:21Z 68.70 2013-05-05T08:36:24Z 68.40 2013-05-05T08:36:27Z 68.20 2013-05-05T08:36:30Z 67.20 2013-05-05T08:36:33Z 67.50 2013-05-05T08:36:36Z 67.40 2013-05-05T08:36:39Z 67.00 2013-05-05T08:36:42Z 67.00 2013-05-05T08:36:45Z 67.00 2013-05-05T08:36:48Z 67.30 2013-05-05T08:36:51Z 67.30 2013-05-05T08:36:54Z 67.90 2013-05-05T08:36:58Z 68.00 2013-05-05T08:37:02Z 67.90 2013-05-05T08:37:06Z 67.90 2013-05-05T08:37:10Z 68.30 2013-05-05T08:37:14Z 69.00 2013-05-05T08:37:18Z 69.30 2013-05-05T08:37:22Z 70.30 2013-05-05T08:37:26Z 71.40 2013-05-05T08:37:30Z 72.60 2013-05-05T08:37:35Z 73.30 2013-05-05T08:37:40Z 74.00 2013-05-05T08:37:45Z 75.10 2013-05-05T08:37:50Z 75.80 2013-05-05T08:37:54Z 76.70 2013-05-05T08:37:58Z 77.80 2013-05-05T08:38:03Z 78.40 2013-05-05T08:38:08Z 78.30 2013-05-05T08:38:12Z 78.30 2013-05-05T08:38:16Z 77.60 2013-05-05T08:38:20Z 76.90 2013-05-05T08:38:24Z 77.10 2013-05-05T08:38:28Z 76.40 2013-05-05T08:38:32Z 76.20 2013-05-05T08:38:36Z 76.00 2013-05-05T08:38:40Z 75.90 2013-05-05T08:38:44Z 75.10 2013-05-05T08:38:48Z 74.90 2013-05-05T08:38:53Z 74.60 2013-05-05T08:38:59Z 74.50 2013-05-05T08:40:23Z 73.80 2013-05-05T08:40:28Z 73.50 2013-05-05T08:40:32Z 73.00 2013-05-05T08:40:36Z 72.80 2013-05-05T08:40:40Z 72.50 2013-05-05T08:40:44Z 71.90 2013-05-05T08:40:48Z 72.00 2013-05-05T08:40:52Z 71.60 2013-05-05T08:40:56Z 71.50 2013-05-05T08:41:00Z 71.50 2013-05-05T08:41:04Z 71.60 2013-05-05T08:41:09Z 72.10 2013-05-05T08:41:14Z 72.40 2013-05-05T08:41:19Z 72.40 2013-05-05T08:41:24Z 73.20 2013-05-05T08:41:28Z 73.50 2013-05-05T08:41:32Z 74.00 2013-05-05T08:41:36Z 74.50 2013-05-05T08:41:40Z 75.10 2013-05-05T08:41:44Z 76.20 2013-05-05T08:41:51Z 77.90 2013-05-05T08:41:59Z 80.20 2013-05-05T08:42:04Z 81.00 2013-05-05T08:42:09Z 80.80 2013-05-05T08:42:13Z 81.60 2013-05-05T08:42:17Z 81.40 2013-05-05T08:42:21Z 80.00 2013-05-05T08:42:25Z 79.70 2013-05-05T08:42:28Z 79.30 2013-05-05T08:42:31Z 77.90 2013-05-05T08:42:34Z 77.40 2013-05-05T08:42:37Z 77.20 2013-05-05T08:42:40Z 76.60 2013-05-05T08:42:43Z 76.10 2013-05-05T08:42:46Z 75.70 2013-05-05T08:42:49Z 75.30 2013-05-05T08:42:52Z 75.10 2013-05-05T08:42:55Z 74.60 2013-05-05T08:42:58Z 74.20 2013-05-05T08:43:02Z 73.80 2013-05-05T08:43:05Z 73.20 2013-05-05T08:43:09Z 73.60 2013-05-05T08:43:13Z 74.00 2013-05-05T08:43:17Z 74.00 2013-05-05T08:43:21Z 73.40 2013-05-05T08:43:25Z 73.00 2013-05-05T08:43:29Z 73.20 2013-05-05T08:43:34Z 72.60 2013-05-05T08:43:39Z 71.60 2013-05-05T08:43:43Z 71.30 2013-05-05T08:43:47Z 71.20 2013-05-05T08:43:51Z 67.50 2013-05-05T08:43:54Z 63.90 2013-05-05T08:43:57Z 63.90 2013-05-05T08:44:00Z 62.30 2013-05-05T08:44:03Z 61.40 2013-05-05T08:44:06Z 60.30 2013-05-05T08:44:09Z 60.10 2013-05-05T08:44:12Z 60.40 2013-05-05T08:44:17Z 60.20 2013-05-05T08:44:24Z 59.90 2013-05-05T08:44:29Z 60.30 2013-05-05T08:44:34Z 60.10 2013-05-05T08:44:39Z 60.20 2013-05-05T08:44:44Z 59.60 2013-05-05T08:44:49Z 59.80 2013-05-05T08:44:54Z 60.20 2013-05-05T08:44:59Z 59.90 2013-05-05T08:45:04Z 59.60 2013-05-05T08:45:09Z 59.40 2013-05-05T08:45:13Z 59.20 2013-05-05T08:45:17Z 59.40 2013-05-05T08:45:22Z 59.50 2013-05-05T08:45:27Z 59.00 2013-05-05T08:45:32Z 59.00 2013-05-05T08:45:37Z 58.50 2013-05-05T08:45:42Z 58.30 2013-05-05T08:45:47Z 57.90 2013-05-05T08:45:52Z 58.20 2013-05-05T08:45:57Z 57.70 2013-05-05T08:46:02Z 57.30 2013-05-05T08:46:07Z 57.40 2013-05-05T08:46:12Z 57.60 2013-05-05T08:46:17Z 57.60 2013-05-05T08:46:22Z 57.70 2013-05-05T08:46:27Z 58.00 2013-05-05T08:46:32Z 57.50 2013-05-05T08:46:37Z 57.70 2013-05-05T08:46:42Z 58.30 2013-05-05T08:46:47Z 58.80 2013-05-05T08:46:52Z 59.10 2013-05-05T08:46:57Z 59.60 2013-05-05T08:47:02Z 60.00 2013-05-05T08:47:07Z 59.40 2013-05-05T08:47:12Z 59.20 2013-05-05T08:47:17Z 58.90 2013-05-05T08:47:21Z 58.40 2013-05-05T08:47:26Z 57.60 2013-05-05T08:47:30Z 54.20 2013-05-05T08:47:34Z 55.10 2013-05-05T08:47:37Z 54.40 2013-05-05T08:47:41Z 54.30 2013-05-05T08:47:45Z 54.20 2013-05-05T08:47:49Z 53.70 2013-05-05T08:47:54Z 53.60 2013-05-05T08:47:59Z 52.70 2013-05-05T08:48:04Z 54.30 2013-05-05T08:48:09Z 57.40 2013-05-05T08:48:15Z 58.60 2013-05-05T08:48:22Z 59.20 2013-05-05T08:48:29Z 59.10 2013-05-05T08:48:36Z 57.10 2013-05-05T08:48:41Z 56.40 2013-05-05T08:48:46Z 55.40 2013-05-05T08:48:51Z 55.60 2013-05-05T08:48:56Z 55.50 2013-05-05T08:49:07Z 55.80 2013-05-05T08:49:17Z 57.70 2013-05-05T08:49:28Z 59.00 2013-05-05T08:49:38Z 58.60 2013-05-05T08:49:45Z 58.10 2013-05-05T08:49:51Z 57.90 2013-05-05T08:49:57Z 57.20 2013-05-05T08:50:03Z 56.20 2013-05-05T08:50:09Z 54.40 2013-05-05T08:50:14Z 53.70 2013-05-05T08:50:18Z 54.90 2013-05-05T08:50:22Z 54.60 2013-05-05T08:50:27Z 55.50 2013-05-05T08:50:33Z 56.50 2013-05-05T08:50:39Z 56.70 2013-05-05T08:50:45Z 56.90 2013-05-05T08:50:51Z 56.70 2013-05-05T08:50:57Z 56.80 2013-05-05T08:51:04Z 57.20 2013-05-05T08:51:12Z 56.80 2013-05-05T08:51:25Z 55.30 2013-05-05T08:51:33Z 55.50 2013-05-05T08:51:39Z 56.00 2013-05-05T08:51:45Z 54.80 2013-05-05T08:51:50Z 55.30 2013-05-05T08:51:55Z 55.00 2013-05-05T08:52:00Z 52.60 2013-05-05T08:52:04Z 53.60 2013-05-05T08:52:09Z 54.60 2013-05-05T08:52:14Z 54.80 2013-05-05T08:52:19Z 54.50 2013-05-05T08:52:24Z 54.10 2013-05-05T08:52:29Z 54.60 2013-05-05T08:52:34Z 53.80 2013-05-05T08:52:39Z 54.20 2013-05-05T08:52:43Z 54.00 2013-05-05T08:52:48Z 53.90 2013-05-05T08:52:53Z 54.20 2013-05-05T08:52:58Z 52.70 2013-05-05T08:53:02Z 53.00 2013-05-05T08:53:06Z 53.00 2013-05-05T08:53:10Z 53.00 2013-05-05T08:53:14Z 53.20 2013-05-05T08:53:18Z 53.40 2013-05-05T08:53:22Z 53.70 2013-05-05T08:53:26Z 53.70 2013-05-05T08:53:30Z 53.90 2013-05-05T08:53:34Z 54.10 2013-05-05T08:53:39Z 54.00 2013-05-05T08:53:44Z 53.40 2013-05-05T08:53:48Z 54.10 2013-05-05T08:53:52Z 53.30 2013-05-05T08:53:57Z 53.30 2013-05-05T08:54:01Z 53.50 2013-05-05T08:54:06Z 53.50 2013-05-05T08:54:10Z 53.00 2013-05-05T08:54:14Z 53.10 2013-05-05T08:54:19Z 53.10 2013-05-05T08:54:24Z 53.20 2013-05-05T08:54:28Z 52.30 2013-05-05T08:54:33Z 52.60 2013-05-05T08:54:38Z 52.60 2013-05-05T08:54:43Z 52.70 2013-05-05T08:54:48Z 52.20 2013-05-05T08:54:53Z 52.40 2013-05-05T08:54:58Z 52.20 2013-05-05T08:55:03Z 52.20 2013-05-05T08:55:08Z 52.20 2013-05-05T08:55:13Z 51.90 2013-05-05T08:55:18Z 52.00 2013-05-05T08:55:23Z 51.60 2013-05-05T08:55:27Z 51.70 2013-05-05T08:55:32Z 51.70 2013-05-05T08:55:37Z 51.80 2013-05-05T08:55:43Z 52.00 2013-05-05T08:55:48Z 52.30 2013-05-05T08:55:53Z 52.20 2013-05-05T08:55:58Z 51.70 2013-05-05T08:56:03Z 51.30 2013-05-05T08:56:08Z 51.40 2013-05-05T08:56:13Z 51.20 2013-05-05T08:56:18Z 51.10 2013-05-05T08:56:23Z 50.10 2013-05-05T08:56:27Z 50.00 2013-05-05T08:56:31Z 49.40 2013-05-05T08:56:35Z 49.30 2013-05-05T08:56:40Z 49.60 2013-05-05T08:56:45Z 50.00 2013-05-05T08:56:50Z 50.10 2013-05-05T08:56:55Z 49.90 2013-05-05T08:57:00Z 51.00 2013-05-05T08:57:05Z 51.10 2013-05-05T08:57:10Z 51.40 2013-05-05T08:57:15Z 51.00 2013-05-05T08:57:20Z 51.20 2013-05-05T08:57:25Z 51.10 2013-05-05T08:57:30Z 51.40 2013-05-05T08:57:35Z 52.00 2013-05-05T08:57:40Z 52.00 2013-05-05T08:57:45Z 52.50 2013-05-05T08:57:50Z 54.10 2013-05-05T08:57:56Z 54.80 2013-05-05T08:58:02Z 54.70 2013-05-05T08:58:08Z 54.10 2013-05-05T08:58:13Z 52.60 2013-05-05T08:58:18Z 50.30 2013-05-05T08:58:22Z 50.90 2013-05-05T08:58:26Z 51.30 2013-05-05T08:58:30Z 51.50 2013-05-05T08:58:35Z 51.00 2013-05-05T08:58:40Z 51.30 2013-05-05T08:58:45Z 51.10 2013-05-05T08:58:50Z 50.90 2013-05-05T08:58:55Z 51.00 2013-05-05T08:59:00Z 51.50 2013-05-05T08:59:06Z 51.40 2013-05-05T08:59:11Z 51.40 2013-05-05T08:59:16Z 51.30 2013-05-05T08:59:21Z 50.60 2013-05-05T08:59:26Z 50.70 2013-05-05T08:59:31Z 50.90 2013-05-05T08:59:36Z 50.80 2013-05-05T08:59:41Z 50.90 2013-05-05T08:59:46Z 50.90 2013-05-05T08:59:51Z 50.90 2013-05-05T08:59:56Z 50.90 2013-05-05T09:00:01Z 50.40 2013-05-05T09:00:07Z 50.20 2013-05-05T09:00:27Z 50.50 2013-05-05T09:00:33Z 50.60 2013-05-05T09:00:39Z 51.10 2013-05-05T09:00:46Z 51.10 2013-05-05T09:00:52Z 51.30 2013-05-05T09:00:58Z 51.40 2013-05-05T09:01:04Z 51.60 2013-05-05T09:01:09Z 51.00 2013-05-05T09:01:14Z 50.80 2013-05-05T09:01:19Z 50.80 2013-05-05T09:01:24Z 50.60 2013-05-05T09:01:29Z 50.60 2013-05-05T09:01:34Z 50.30 2013-05-05T09:01:39Z 50.10 2013-05-05T09:01:43Z 50.50 2013-05-05T09:01:48Z 50.90 2013-05-05T09:01:53Z 51.10 2013-05-05T09:01:58Z 51.70 2013-05-05T09:02:03Z 52.30 2013-05-05T09:02:08Z 51.90 2013-05-05T09:02:13Z 50.40 2013-05-05T09:02:17Z 52.40 2013-05-05T09:02:22Z 55.90 2013-05-05T09:02:30Z 56.30 2013-05-05T09:02:37Z 54.80 2013-05-05T09:02:43Z 53.70 2013-05-05T09:02:49Z 55.70 2013-05-05T09:02:56Z 55.60 2013-05-05T09:03:08Z 55.20 2013-05-05T09:03:15Z 54.90 2013-05-05T09:03:21Z 53.50 2013-05-05T09:03:26Z 51.60 2013-05-05T09:03:31Z 50.20 2013-05-05T09:03:35Z 48.10 2013-05-05T09:03:39Z 46.40 2013-05-05T09:03:42Z 44.60 2013-05-05T09:03:45Z 43.00 2013-05-05T09:03:48Z 42.40 2013-05-05T09:03:51Z 43.00 2013-05-05T09:03:54Z 43.90 2013-05-05T09:03:58Z 44.60 2013-05-05T09:04:02Z 45.00 2013-05-05T09:04:07Z 45.40 2013-05-05T09:04:12Z 46.40 2013-05-05T09:04:17Z 47.00 2013-05-05T09:04:22Z 48.20 2013-05-05T09:04:27Z 48.30 2013-05-05T09:04:32Z 48.40 2013-05-05T09:04:37Z 48.10 2013-05-05T09:04:42Z 48.20 2013-05-05T09:04:46Z 48.00 2013-05-05T09:04:50Z 48.00 2013-05-05T09:04:55Z 46.70 2013-05-05T09:04:59Z 46.70 2013-05-05T09:05:03Z 46.80 2013-05-05T09:05:07Z 46.60 2013-05-05T09:05:11Z 47.00 2013-05-05T09:05:15Z 47.40 2013-05-05T09:05:19Z 47.10 2013-05-05T09:05:23Z 46.80 2013-05-05T09:05:27Z 47.00 2013-05-05T09:05:31Z 47.30 2013-05-05T09:05:36Z 48.30 2013-05-05T09:05:40Z 50.00 2013-05-05T09:05:45Z 49.70 2013-05-05T09:05:50Z 49.80 2013-05-05T09:05:55Z 50.30 2013-05-05T09:06:00Z 50.70 2013-05-05T09:06:05Z 50.60 2013-05-05T09:06:10Z 49.80 2013-05-05T09:06:15Z 49.60 2013-05-05T09:06:19Z 49.10 2013-05-05T09:06:23Z 48.60 2013-05-05T09:06:27Z 49.10 2013-05-05T09:06:32Z 48.00 2013-05-05T09:06:37Z 47.40 2013-05-05T09:06:42Z 47.30 2013-05-05T09:06:46Z 47.30 2013-05-05T09:06:50Z 47.00 2013-05-05T09:06:54Z 47.60 2013-05-05T09:06:58Z 46.40 2013-05-05T09:07:02Z 45.20 2013-05-05T09:07:06Z 42.60 2013-05-05T09:07:10Z 41.30 2013-05-05T09:07:13Z 41.10 2013-05-05T09:07:16Z 41.30 2013-05-05T09:07:19Z 42.90 2013-05-05T09:07:22Z 41.60 2013-05-05T09:07:26Z 40.20 2013-05-05T09:07:29Z 38.60 2013-05-05T09:07:32Z 40.00 2013-05-05T09:07:35Z 40.50 2013-05-05T09:07:39Z 41.90 2013-05-05T09:07:43Z 41.60 2013-05-05T09:07:47Z 41.10 2013-05-05T09:07:51Z 40.80 2013-05-05T09:07:55Z 40.80 2013-05-05T09:07:59Z 41.00 2013-05-05T09:08:03Z 40.10 2013-05-05T09:08:07Z 39.80 2013-05-05T09:08:11Z 39.80 2013-05-05T09:08:15Z 39.70 2013-05-05T09:08:19Z 39.00 2013-05-05T09:08:23Z 39.20 2013-05-05T09:08:27Z 39.00 2013-05-05T09:08:31Z 38.80 2013-05-05T09:08:35Z 39.50 2013-05-05T09:08:39Z 39.50 2013-05-05T09:08:44Z 39.30 2013-05-05T09:08:48Z 39.10 2013-05-05T09:08:52Z 39.00 2013-05-05T09:08:56Z 38.80 2013-05-05T09:09:00Z 38.80 2013-05-05T09:09:04Z 38.90 2013-05-05T09:09:09Z 38.90 2013-05-05T09:09:13Z 39.10 2013-05-05T09:09:17Z 39.80 2013-05-05T09:09:21Z 40.20 2013-05-05T09:09:26Z 42.00 2013-05-05T09:09:32Z 44.10 2013-05-05T09:10:16Z 44.70 2013-05-05T09:10:28Z 44.70 2013-05-05T09:10:37Z 44.90 2013-05-05T09:10:45Z 44.60 2013-05-05T09:10:52Z 44.60 2013-05-05T09:10:59Z 44.50 2013-05-05T09:11:05Z 42.70 2013-05-05T09:11:10Z 41.50 2013-05-05T09:11:14Z 41.10 2013-05-05T09:11:22Z 43.10 2013-05-05T09:11:30Z 44.70 2013-05-05T09:11:37Z 46.70 2013-05-05T09:11:44Z 46.40 2013-05-05T09:11:50Z 46.10 2013-05-05T09:11:55Z 45.90 2013-05-05T09:12:00Z 46.10 2013-05-05T09:12:05Z 45.80 2013-05-05T09:12:10Z 45.50 2013-05-05T09:12:15Z 45.70 2013-05-05T09:12:21Z 45.40 2013-05-05T09:12:27Z 45.30 2013-05-05T09:12:32Z 45.20 2013-05-05T09:12:37Z 45.20 2013-05-05T09:12:43Z 45.30 2013-05-05T09:12:49Z 45.50 2013-05-05T09:12:55Z 45.20 2013-05-05T09:13:00Z 45.10 2013-05-05T09:13:06Z 44.30 2013-05-05T09:13:11Z 44.20 2013-05-05T09:13:16Z 43.90 2013-05-05T09:13:21Z 43.90 2013-05-05T09:13:26Z 43.60 2013-05-05T09:13:31Z 43.00 2013-05-05T09:13:36Z 42.40 2013-05-05T09:13:41Z 41.50 2013-05-05T09:13:46Z 40.50 2013-05-05T09:13:50Z 40.50 2013-05-05T09:13:55Z 40.40 2013-05-05T09:14:00Z 40.40 2013-05-05T09:14:06Z 40.30 2013-05-05T09:14:11Z 40.30 2013-05-05T09:14:16Z 40.30 2013-05-05T09:14:21Z 40.00 2013-05-05T09:14:26Z 39.70 2013-05-05T09:14:31Z 39.60 2013-05-05T09:14:36Z 39.60 2013-05-05T09:14:41Z 39.50 2013-05-05T09:14:46Z 39.20 2013-05-05T09:14:51Z 39.60 2013-05-05T09:14:56Z 39.70 2013-05-05T09:15:01Z 39.60 2013-05-05T09:15:06Z 39.70 2013-05-05T09:15:11Z 38.60 2013-05-05T09:15:15Z 38.30 2013-05-05T09:15:20Z 38.30 2013-05-05T09:15:26Z 38.30 2013-05-05T09:15:32Z 39.50 2013-05-05T09:15:37Z 40.00 2013-05-05T09:15:43Z 40.20 2013-05-05T09:15:49Z 40.20 2013-05-05T09:15:54Z 40.90 2013-05-05T09:15:59Z 41.20 2013-05-05T09:16:04Z 41.50 2013-05-05T09:16:09Z 42.40 2013-05-05T09:16:14Z 43.90 2013-05-05T09:16:20Z 44.10 2013-05-05T09:16:26Z 44.90 2013-05-05T09:16:32Z 46.10 2013-05-05T09:16:39Z 47.40 2013-05-05T09:16:46Z 49.20 2013-05-05T09:16:53Z 51.00 2013-05-05T09:17:01Z 53.30 2013-05-05T09:17:10Z 54.40 2013-05-05T09:17:18Z 54.50 2013-05-05T09:17:27Z 55.00 2013-05-05T09:17:37Z 57.80 2013-05-05T09:17:44Z 59.60 2013-05-05T09:17:52Z 61.50 2013-05-05T09:18:00Z 63.10 2013-05-05T09:18:08Z 64.90 2013-05-05T09:18:16Z 66.10 2013-05-05T09:18:24Z 67.40 2013-05-05T09:18:33Z 68.50 2013-05-05T09:18:40Z 70.30 2013-05-05T09:18:48Z 71.50 2013-05-05T09:18:55Z 73.00 2013-05-05T09:19:02Z 74.80 2013-05-05T09:19:09Z 76.10 2013-05-05T09:19:17Z 77.80 2013-05-05T09:19:25Z 80.90 2013-05-05T09:19:34Z 81.90 2013-05-05T09:19:42Z 83.20 2013-05-05T09:19:50Z 84.30 2013-05-05T09:19:58Z 85.50 2013-05-05T09:20:06Z 86.40 2013-05-05T09:20:15Z 86.90 2013-05-05T09:20:23Z 87.90 2013-05-05T09:20:30Z 89.20 2013-05-05T09:20:37Z 90.00 2013-05-05T09:20:44Z 91.10 2013-05-05T09:20:51Z 92.60 2013-05-05T09:20:58Z 93.70 2013-05-05T09:21:05Z 95.50 2013-05-05T09:21:12Z 95.80 2013-05-05T09:21:19Z 97.20 2013-05-05T09:21:26Z 99.70 2013-05-05T09:21:35Z 101.00 2013-05-05T09:21:43Z 102.10 2013-05-05T09:21:50Z 103.30 2013-05-05T09:21:57Z 104.40 2013-05-05T09:22:04Z 105.80 2013-05-05T09:22:11Z 106.30 2013-05-05T09:22:18Z 107.00 2013-05-05T09:22:25Z 108.00 2013-05-05T09:22:31Z 109.10 2013-05-05T09:22:38Z 109.90 2013-05-05T09:22:44Z 110.70 2013-05-05T09:22:50Z 111.20 2013-05-05T09:22:56Z 112.70 2013-05-05T09:23:02Z 114.20 2013-05-05T09:23:09Z 114.40 2013-05-05T09:23:16Z 116.50 2013-05-05T09:23:23Z 118.00 2013-05-05T09:23:30Z 118.40 2013-05-05T09:23:37Z 119.30 2013-05-05T09:23:44Z 120.70 2013-05-05T09:23:51Z 121.60 2013-05-05T09:23:58Z 122.10 2013-05-05T09:24:05Z 123.00 2013-05-05T09:24:12Z 124.20 2013-05-05T09:24:19Z 125.20 2013-05-05T09:24:26Z 125.80 2013-05-05T09:24:32Z 126.60 2013-05-05T09:24:39Z 127.60 2013-05-05T09:24:45Z 128.40 2013-05-05T09:24:51Z 129.40 2013-05-05T09:24:57Z 130.30 2013-05-05T09:25:03Z 132.00 2013-05-05T09:25:10Z 132.70 2013-05-05T09:25:17Z 132.90 2013-05-05T09:25:23Z 133.90 2013-05-05T09:25:29Z 135.30 2013-05-05T09:25:35Z 135.60 2013-05-05T09:25:41Z 136.90 2013-05-05T09:25:48Z 138.30 2013-05-05T09:25:55Z 138.90 2013-05-05T09:26:02Z 140.30 2013-05-05T09:26:09Z 141.10 2013-05-05T09:26:16Z 142.10 2013-05-05T09:26:22Z 142.90 2013-05-05T09:26:28Z 144.40 2013-05-05T09:26:34Z 144.80 2013-05-05T09:26:41Z 145.30 2013-05-05T09:26:47Z 145.10 2013-05-05T09:26:53Z 146.90 2013-05-05T09:26:59Z 148.30 2013-05-05T09:27:05Z 149.30 2013-05-05T09:27:12Z 151.00 2013-05-05T09:27:19Z 153.00 2013-05-05T09:27:26Z 153.80 2013-05-05T09:27:33Z 155.00 2013-05-05T09:27:40Z 156.00 2013-05-05T09:27:47Z 157.00 2013-05-05T09:27:54Z 158.30 2013-05-05T09:28:01Z 160.20 2013-05-05T09:28:08Z 161.50 2013-05-05T09:28:15Z 162.60 2013-05-05T09:28:22Z 163.10 2013-05-05T09:28:28Z 163.70 2013-05-05T09:28:34Z 164.60 2013-05-05T09:28:40Z 166.40 2013-05-05T09:28:47Z 167.60 2013-05-05T09:28:54Z 167.80 2013-05-05T09:29:00Z 167.80 2013-05-05T09:29:07Z 166.80 2013-05-05T09:29:13Z 167.70 2013-05-05T09:29:19Z 168.00 2013-05-05T09:29:25Z 168.30 2013-05-05T09:29:31Z 169.10 2013-05-05T09:29:37Z 167.90 2013-05-05T09:29:44Z 168.10 2013-05-05T09:29:50Z 166.80 2013-05-05T09:29:55Z 166.80 2013-05-05T09:30:00Z 166.60 2013-05-05T09:30:05Z 166.10 2013-05-05T09:30:10Z 165.90 2013-05-05T09:30:15Z 166.40 2013-05-05T09:30:20Z 165.20 2013-05-05T09:30:25Z 165.60 2013-05-05T09:30:30Z 166.30 2013-05-05T09:30:35Z 166.70 2013-05-05T09:30:40Z 167.60 2013-05-05T09:30:46Z 169.50 2013-05-05T09:30:52Z 172.40 2013-05-05T09:30:59Z 174.60 2013-05-05T09:31:07Z 176.00 2013-05-05T09:31:15Z 177.00 2013-05-05T09:31:23Z 179.40 2013-05-05T09:31:31Z 180.70 2013-05-05T09:31:39Z 179.60 2013-05-05T09:31:45Z 178.50 2013-05-05T09:31:49Z 177.00 2013-05-05T09:31:53Z 175.20 2013-05-05T09:31:56Z 174.30 2013-05-05T09:31:59Z 173.60 2013-05-05T09:32:02Z 174.30 2013-05-05T09:32:06Z 173.60 2013-05-05T09:32:10Z 174.50 2013-05-05T09:32:14Z 174.50 2013-05-05T09:32:19Z 174.90 2013-05-05T09:32:24Z 174.80 2013-05-05T09:32:30Z 174.60 2013-05-05T09:32:35Z 174.40 2013-05-05T09:32:41Z 174.50 2013-05-05T09:32:46Z 176.90 2013-05-05T09:32:52Z 180.10 2013-05-05T09:32:59Z 181.20 2013-05-05T09:33:06Z 182.50 2013-05-05T09:33:13Z 185.10 2013-05-05T09:33:22Z 185.60 2013-05-05T09:33:30Z 186.20 2013-05-05T09:33:37Z 186.10 2013-05-05T09:33:43Z 186.60 2013-05-05T09:33:48Z 186.60 2013-05-05T09:33:53Z 186.30 2013-05-05T09:33:58Z 185.80 2013-05-05T09:34:02Z 185.20 2013-05-05T09:34:06Z 184.70 2013-05-05T09:34:10Z 185.00 2013-05-05T09:34:14Z 184.00 2013-05-05T09:34:18Z 184.30 2013-05-05T09:34:22Z 185.40 2013-05-05T09:34:26Z 185.00 2013-05-05T09:34:30Z 185.00 2013-05-05T09:34:34Z 184.40 2013-05-05T09:34:38Z 185.60 2013-05-05T09:34:42Z 185.50 2013-05-05T09:34:46Z 185.20 2013-05-05T09:34:50Z 185.50 2013-05-05T09:34:54Z 185.50 2013-05-05T09:34:58Z 185.60 2013-05-05T09:35:02Z 185.80 2013-05-05T09:35:06Z 185.80 2013-05-05T09:35:10Z 186.60 2013-05-05T09:35:14Z 187.20 2013-05-05T09:35:18Z 187.90 2013-05-05T09:35:23Z 189.30 2013-05-05T09:35:28Z 190.00 2013-05-05T09:35:33Z 191.60 2013-05-05T09:35:38Z 191.40 2013-05-05T09:35:43Z 192.30 2013-05-05T09:35:48Z 194.30 2013-05-05T09:35:53Z 194.40 2013-05-05T09:35:58Z 196.20 2013-05-05T09:36:03Z 197.00 2013-05-05T09:36:08Z 197.70 2013-05-05T09:36:13Z 198.40 2013-05-05T09:36:18Z 199.60 2013-05-05T09:36:23Z 200.80 2013-05-05T09:36:30Z 201.90 2013-05-05T09:36:38Z 202.40 2013-05-05T09:36:47Z 204.10 2013-05-05T09:36:55Z 205.90 2013-05-05T09:37:04Z 206.00 2013-05-05T09:37:14Z 205.90 2013-05-05T09:37:21Z 205.80 2013-05-05T09:37:29Z 205.90 2013-05-05T09:37:36Z 205.90 2013-05-05T09:37:43Z 205.70 2013-05-05T09:37:49Z 204.80 2013-05-05T09:37:56Z 201.70 2013-05-05T09:38:01Z 199.00 2013-05-05T09:38:05Z 196.50 2013-05-05T09:38:09Z 196.00 2013-05-05T09:38:13Z 196.90 2013-05-05T09:38:18Z 197.90 2013-05-05T09:38:24Z 197.90 2013-05-05T09:38:29Z 198.00 2013-05-05T09:38:34Z 194.30 2013-05-05T09:38:39Z 190.80 2013-05-05T09:38:43Z 189.70 2013-05-05T09:38:46Z 188.70 2013-05-05T09:38:49Z 186.10 2013-05-05T09:38:52Z 184.30 2013-05-05T09:38:56Z 181.50 2013-05-05T09:39:00Z 179.60 2013-05-05T09:39:04Z 176.70 2013-05-05T09:39:08Z 173.90 2013-05-05T09:39:11Z 172.80 2013-05-05T09:39:15Z 170.60 2013-05-05T09:39:19Z 167.80 2013-05-05T09:39:24Z 165.10 2013-05-05T09:39:29Z 162.80 2013-05-05T09:39:33Z 160.70 2013-05-05T09:39:36Z 159.60 2013-05-05T09:39:40Z 157.60 2013-05-05T09:39:44Z 153.90 2013-05-05T09:39:49Z 150.50 2013-05-05T09:39:53Z 146.30 2013-05-05T09:39:58Z 142.50 2013-05-05T09:40:03Z 140.10 2013-05-05T09:40:07Z 138.80 2013-05-05T09:40:11Z 139.70 2013-05-05T09:40:16Z 138.70 2013-05-05T09:40:22Z 140.30 2013-05-05T09:40:29Z 145.50 2013-05-05T09:40:39Z 148.30 2013-05-05T09:40:49Z 150.70 2013-05-05T09:40:58Z 152.80 2013-05-05T09:41:07Z 154.80 2013-05-05T09:41:16Z 156.90 2013-05-05T09:41:25Z 158.70 2013-05-05T09:41:34Z 160.30 2013-05-05T09:41:44Z 160.00 2013-05-05T09:41:53Z 160.00 2013-05-05T09:42:01Z 159.70 2013-05-05T09:42:08Z 160.50 2013-05-05T09:42:15Z 161.70 2013-05-05T09:42:23Z 162.40 2013-05-05T09:42:31Z 165.00 2013-05-05T09:42:39Z 166.70 2013-05-05T09:42:48Z 167.70 2013-05-05T09:42:56Z 168.20 2013-05-05T09:43:03Z 168.90 2013-05-05T09:43:10Z 169.60 2013-05-05T09:43:17Z 170.90 2013-05-05T09:43:24Z 172.50 2013-05-05T09:43:31Z 173.50 2013-05-05T09:43:39Z 174.90 2013-05-05T09:43:46Z 175.90 2013-05-05T09:43:54Z 176.80 2013-05-05T09:44:01Z 178.10 2013-05-05T09:44:08Z 178.60 2013-05-05T09:44:17Z 178.60 2013-05-05T09:44:24Z 178.40 2013-05-05T09:44:32Z 175.40 2013-05-05T09:44:38Z 173.90 2013-05-05T09:44:42Z 171.30 2013-05-05T09:44:46Z 170.60 2013-05-05T09:44:49Z 169.70 2013-05-05T09:44:52Z 169.10 2013-05-05T09:44:55Z 168.80 2013-05-05T09:44:58Z 168.40 2013-05-05T09:45:02Z 166.20 2013-05-05T09:45:06Z 165.30 2013-05-05T09:45:09Z 164.20 2013-05-05T09:45:14Z 163.10 2013-05-05T09:45:19Z 162.40 2013-05-05T09:45:24Z 162.20 2013-05-05T09:45:44Z 160.50 2013-05-05T09:45:51Z 158.90 2013-05-05T09:45:57Z 157.90 2013-05-05T09:46:03Z 156.80 2013-05-05T09:48:05Z 154.80 2013-05-05T09:48:12Z 154.20 2013-05-05T09:48:18Z 154.30 2013-05-05T09:48:24Z 153.60 2013-05-05T09:48:30Z 152.10 2013-05-05T09:48:35Z 150.20 2013-05-05T09:48:40Z 149.80 2013-05-05T09:48:46Z 149.10 2013-05-05T09:48:52Z 147.20 2013-05-05T09:48:57Z 141.70 2013-05-05T09:49:01Z 139.90 2013-05-05T09:49:04Z 135.40 2013-05-05T09:49:08Z 133.40 2013-05-05T09:49:11Z 133.60 2013-05-05T09:49:14Z 135.60 2013-05-05T09:49:18Z 136.70 2013-05-05T09:49:26Z 137.70 2013-05-05T09:49:34Z 139.70 2013-05-05T09:49:42Z 142.30 2013-05-05T09:49:51Z 144.30 2013-05-05T09:50:00Z 144.80 2013-05-05T09:50:09Z 146.70 2013-05-05T09:50:17Z 149.40 2013-05-05T09:50:27Z 151.80 2013-05-05T09:50:37Z 154.30 2013-05-05T09:50:47Z 155.80 2013-05-05T09:50:56Z 157.30 2013-05-05T09:51:06Z 159.70 2013-05-05T09:51:16Z 161.80 2013-05-05T09:51:27Z 163.70 2013-05-05T09:51:37Z 165.60 2013-05-05T09:51:47Z 167.40 2013-05-05T09:51:57Z 169.50 2013-05-05T09:52:07Z 172.20 2013-05-05T09:52:17Z 173.50 2013-05-05T09:52:26Z 176.00 2013-05-05T09:52:36Z 176.70 2013-05-05T09:52:45Z 177.80 2013-05-05T09:52:58Z 180.10 2013-05-05T09:53:08Z 181.60 2013-05-05T09:53:17Z 182.80 2013-05-05T09:53:26Z 185.10 2013-05-05T09:53:35Z 186.30 2013-05-05T09:53:44Z 187.50 2013-05-05T09:53:53Z 186.30 2013-05-05T09:54:02Z 186.40 2013-05-05T09:54:09Z 185.40 2013-05-05T09:54:15Z 185.60 2013-05-05T09:54:21Z 186.20 2013-05-05T09:54:28Z 189.20 2013-05-05T09:54:36Z 189.70 2013-05-05T09:54:44Z 189.50 2013-05-05T09:54:51Z 189.50 2013-05-05T09:54:58Z 189.50 2013-05-05T09:55:05Z 190.70 2013-05-05T09:55:12Z 193.40 2013-05-05T09:55:21Z 197.00 2013-05-05T09:55:31Z 201.30 2013-05-05T09:55:41Z 204.90 2013-05-05T09:55:51Z 208.60 2013-05-05T09:56:01Z 210.90 2013-05-05T09:56:12Z 213.40 2013-05-05T09:56:22Z 216.20 2013-05-05T09:56:32Z 218.20 2013-05-05T09:56:42Z 221.20 2013-05-05T09:56:52Z 224.40 2013-05-05T09:57:02Z 228.30 2013-05-05T09:57:12Z 231.10 2013-05-05T09:57:22Z 231.90 2013-05-05T09:57:33Z 233.60 2013-05-05T09:57:45Z 234.10 2013-05-05T09:57:57Z 235.40 2013-05-05T09:58:08Z 234.90 2013-05-05T10:07:29Z 234.70 2013-05-05T10:07:37Z 234.80 2013-05-05T10:07:45Z 236.20 2013-05-05T10:07:53Z 237.60 2013-05-05T10:08:02Z 238.60 2013-05-05T10:08:10Z 240.60 2013-05-05T10:08:18Z 243.80 2013-05-05T10:08:27Z 246.90 2013-05-05T10:08:36Z 249.70 2013-05-05T10:08:45Z 252.60 2013-05-05T10:08:54Z 252.60 2013-05-05T10:09:05Z 252.80 2013-05-05T10:09:12Z 253.20 2013-05-05T10:09:19Z 250.90 2013-05-05T10:09:24Z 250.80 2013-05-05T10:09:29Z 250.90 2013-05-05T10:09:35Z 248.70 2013-05-05T10:09:40Z 246.80 2013-05-05T10:09:44Z 244.10 2013-05-05T10:09:47Z 243.50 2013-05-05T10:09:50Z 245.20 2013-05-05T10:09:53Z 247.10 2013-05-05T10:09:58Z 247.50 2013-05-05T10:10:05Z 249.60 2013-05-05T10:10:12Z 250.20 2013-05-05T10:10:19Z 250.70 2013-05-05T10:10:26Z 253.10 2013-05-05T10:10:33Z 254.50 2013-05-05T10:10:40Z 255.60 2013-05-05T10:10:49Z 256.70 2013-05-05T10:10:58Z 256.30 2013-05-05T10:11:06Z 256.80 2013-05-05T10:11:15Z 256.40 2013-05-05T10:11:23Z 255.00 2013-05-05T10:11:28Z 255.90 2013-05-05T10:11:33Z 254.70 2013-05-05T10:11:37Z 255.20 2013-05-05T10:11:41Z 253.90 2013-05-05T10:11:45Z 253.40 2013-05-05T10:11:49Z 253.60 2013-05-05T10:11:53Z 252.90 2013-05-05T10:11:57Z 252.00 2013-05-05T10:12:01Z 251.00 2013-05-05T10:12:05Z 248.70 2013-05-05T10:12:09Z 246.90 2013-05-05T10:12:13Z 245.80 2013-05-05T10:12:16Z 244.30 2013-05-05T10:12:19Z 242.90 2013-05-05T10:12:22Z 241.00 2013-05-05T10:12:25Z 239.90 2013-05-05T10:12:28Z 239.70 2013-05-05T10:12:32Z 237.10 2013-05-05T10:12:36Z 234.40 2013-05-05T10:12:40Z 232.10 2013-05-05T10:12:44Z 229.60 2013-05-05T10:12:48Z 226.20 2013-05-05T10:12:52Z 223.00 2013-05-05T10:12:55Z 220.30 2013-05-05T10:12:58Z 219.10 2013-05-05T10:13:01Z 219.00 2013-05-05T10:13:04Z 218.90 2013-05-05T10:13:08Z 217.40 2013-05-05T10:13:12Z 216.00 2013-05-05T10:13:16Z 215.80 2013-05-05T10:13:19Z 213.40 2013-05-05T10:13:22Z 211.40 2013-05-05T10:13:25Z 210.10 2013-05-05T10:13:28Z 207.40 2013-05-05T10:13:31Z 205.10 2013-05-05T10:13:34Z 203.50 2013-05-05T10:13:37Z 202.80 2013-05-05T10:13:40Z 201.10 2013-05-05T10:13:43Z 199.30 2013-05-05T10:13:46Z 198.10 2013-05-05T10:13:49Z 196.30 2013-05-05T10:13:52Z 194.60 2013-05-05T10:13:55Z 193.50 2013-05-05T10:13:58Z 191.00 2013-05-05T10:14:01Z 189.30 2013-05-05T10:14:04Z 190.20 2013-05-05T10:14:07Z 191.30 2013-05-05T10:14:11Z 192.00 2013-05-05T10:14:15Z 193.10 2013-05-05T10:14:20Z 194.20 2013-05-05T10:14:25Z 194.90 2013-05-05T10:14:31Z 194.60 2013-05-05T10:14:36Z 194.40 2013-05-05T10:14:41Z 194.60 2013-05-05T10:14:46Z 194.80 2013-05-05T10:14:51Z 194.30 2013-05-05T10:14:57Z 191.30 2013-05-05T10:15:02Z 187.70 2013-05-05T10:15:06Z 185.70 2013-05-05T10:15:10Z 184.50 2013-05-05T10:15:13Z 184.10 2013-05-05T10:15:16Z 184.70 2013-05-05T10:15:20Z 184.70 2013-05-05T10:15:24Z 184.90 2013-05-05T10:15:28Z 185.10 2013-05-05T10:15:33Z 184.90 2013-05-05T10:15:38Z 184.80 2013-05-05T10:15:43Z 185.00 2013-05-05T10:15:48Z 184.30 2013-05-05T10:15:53Z 182.80 2013-05-05T10:15:57Z 181.40 2013-05-05T10:16:01Z 177.80 2013-05-05T10:16:05Z 175.50 2013-05-05T10:16:08Z 174.00 2013-05-05T10:16:11Z 172.80 2013-05-05T10:16:14Z 173.30 2013-05-05T10:16:17Z 173.30 2013-05-05T10:16:21Z 172.50 2013-05-05T10:16:25Z 171.90 2013-05-05T10:16:29Z 171.90 2013-05-05T10:16:33Z 171.80 2013-05-05T10:16:37Z 172.60 2013-05-05T10:16:41Z 173.20 2013-05-05T10:16:45Z 174.50 2013-05-05T10:16:50Z 175.30 2013-05-05T10:16:55Z 175.10 2013-05-05T10:17:00Z 173.40 2013-05-05T10:17:04Z 171.10 2013-05-05T10:17:08Z 170.40 2013-05-05T10:17:11Z 170.40 2013-05-05T10:17:15Z 170.50 2013-05-05T10:17:19Z 170.80 2013-05-05T10:17:23Z 171.10 2013-05-05T10:17:27Z 171.30 2013-05-05T10:17:32Z 172.40 2013-05-05T10:17:37Z 174.30 2013-05-05T10:17:42Z 176.30 2013-05-05T10:17:48Z 177.60 2013-05-05T10:17:55Z 179.50 2013-05-05T10:18:04Z 180.00 2013-05-05T10:18:12Z 178.70 2013-05-05T10:18:18Z 176.80 2013-05-05T10:18:23Z 174.50 2013-05-05T10:18:27Z 174.00 2013-05-05T10:18:31Z 174.30 2013-05-05T10:18:35Z 174.00 2013-05-05T10:18:40Z 172.90 2013-05-05T10:18:44Z 169.80 2013-05-05T10:18:48Z 166.60 2013-05-05T10:18:52Z 164.20 2013-05-05T10:18:57Z 161.50 2013-05-05T10:19:01Z 160.90 2013-05-05T10:19:05Z 158.80 2013-05-05T10:19:10Z 157.60 2013-05-05T10:19:14Z 157.40 2013-05-05T10:19:18Z 157.50 2013-05-05T10:19:23Z 157.50 2013-05-05T10:19:28Z 157.20 2013-05-05T10:19:33Z 155.40 2013-05-05T10:19:38Z 155.00 2013-05-05T10:19:42Z 154.00 2013-05-05T10:19:46Z 150.70 2013-05-05T10:19:50Z 149.20 2013-05-05T10:19:54Z 150.10 2013-05-05T10:19:59Z 150.00 2013-05-05T10:20:04Z 149.10 2013-05-05T10:20:09Z 148.50 2013-05-05T10:20:14Z 148.10 2013-05-05T10:20:19Z 148.90 2013-05-05T10:20:23Z 149.40 2013-05-05T10:20:28Z 148.80 2013-05-05T10:20:33Z 146.70 2013-05-05T10:20:38Z 145.50 2013-05-05T10:20:42Z 144.30 2013-05-05T10:20:46Z 145.50 2013-05-05T10:20:50Z 145.90 2013-05-05T10:20:54Z 145.60 2013-05-05T10:20:59Z 146.20 2013-05-05T10:21:03Z 146.70 2013-05-05T10:21:08Z 147.00 2013-05-05T10:21:13Z 149.80 2013-05-05T10:21:18Z 148.10 2013-05-05T10:21:23Z 147.30 2013-05-05T10:21:28Z 146.50 2013-05-05T10:21:33Z 147.40 2013-05-05T10:21:38Z 147.50 2013-05-05T10:21:43Z 147.80 2013-05-05T10:21:48Z 148.10 2013-05-05T10:21:53Z 148.70 2013-05-05T10:21:58Z 149.70 2013-05-05T10:22:04Z 150.00 2013-05-05T10:22:09Z 151.80 2013-05-05T10:22:15Z 151.60 2013-05-05T10:22:21Z 148.30 2013-05-05T10:22:26Z 147.30 2013-05-05T10:22:30Z 146.50 2013-05-05T10:22:34Z 145.70 2013-05-05T10:22:38Z 143.50 2013-05-05T10:22:42Z 140.70 2013-05-05T10:22:46Z 138.00 2013-05-05T10:22:50Z 136.80 2013-05-05T10:22:54Z 135.50 2013-05-05T10:22:57Z 133.50 2013-05-05T10:23:01Z 132.50 2013-05-05T10:23:04Z 132.10 2013-05-05T10:23:08Z 129.90 2013-05-05T10:23:11Z 128.40 2013-05-05T10:23:14Z 128.50 2013-05-05T10:23:17Z 127.70 2013-05-05T10:23:20Z 127.50 2013-05-05T10:23:27Z 122.50 2013-05-05T10:23:33Z 120.00 2013-05-05T10:23:37Z 116.70 2013-05-05T10:23:41Z 115.20 2013-05-05T10:23:44Z 113.90 2013-05-05T10:23:47Z 113.60 2013-05-05T10:23:50Z 115.60 2013-05-05T10:23:54Z 117.40 2013-05-05T10:24:01Z 117.20 2013-05-05T10:24:07Z 116.50 2013-05-05T10:24:13Z 116.40 2013-05-05T10:24:19Z 117.00 2013-05-05T10:24:25Z 119.30 2013-05-05T10:24:32Z 121.00 2013-05-05T10:24:39Z 122.40 2013-05-05T10:24:48Z 121.90 2013-05-05T10:24:56Z 122.40 2013-05-05T10:25:03Z 121.60 2013-05-05T10:25:10Z 121.30 2013-05-05T10:25:16Z 123.20 2013-05-05T10:25:22Z 122.60 2013-05-05T10:25:28Z 122.50 2013-05-05T10:25:33Z 121.50 2013-05-05T10:25:38Z 119.30 2013-05-05T10:25:42Z 118.10 2013-05-05T10:25:46Z 115.10 2013-05-05T10:25:50Z 110.50 2013-05-05T10:25:54Z 108.90 2013-05-05T10:25:58Z 107.90 2013-05-05T10:26:02Z 106.60 2013-05-05T10:26:06Z 104.20 2013-05-05T10:26:10Z 102.30 2013-05-05T10:26:14Z 99.90 2013-05-05T10:26:18Z 98.00 2013-05-05T10:26:22Z 94.10 2013-05-05T10:26:26Z 91.70 2013-05-05T10:26:29Z 88.60 2013-05-05T10:26:32Z 86.40 2013-05-05T10:26:35Z 83.60 2013-05-05T10:26:38Z 81.40 2013-05-05T10:26:41Z 79.50 2013-05-05T10:26:44Z 76.20 2013-05-05T10:26:47Z 73.00 2013-05-05T10:26:51Z 69.70 2013-05-05T10:26:55Z 66.50 2013-05-05T10:27:00Z 62.60 2013-05-05T10:27:05Z 61.70 2013-05-05T10:27:12Z 59.60 2013-05-05T10:27:18Z 56.40 2013-05-05T10:27:23Z 55.00 2013-05-05T10:27:33Z 54.20 2013-05-05T10:27:43Z 54.80 2013-05-05T10:27:55Z 55.30 2013-05-05T10:28:08Z 54.90 2013-05-05T10:28:33Z 54.50 2013-05-05T10:29:15Z 55.40 2013-05-05T10:29:28Z 55.90 2013-05-05T10:29:46Z 55.30 2013-05-05T10:29:52Z 54.80 2013-05-05T10:29:58Z 55.80 2013-05-05T10:30:05Z 56.00 2013-05-05T10:30:13Z 55.90 2013-05-05T10:30:20Z 55.20 2013-05-05T10:30:26Z 54.80 2013-05-05T10:30:32Z 54.40 2013-05-05T10:30:38Z 53.80 2013-05-05T10:30:44Z 53.70 2013-05-05T10:30:49Z 52.90 2013-05-05T10:30:56Z 53.80 2013-05-05T10:31:04Z 54.20 2013-05-05T10:31:36Z 55.30 2013-05-05T11:41:47Z 52.20 2013-05-05T11:42:29Z 52.30 2013-05-05T11:42:44Z 51.80 2013-05-05T11:42:55Z 51.10 2013-05-05T11:43:04Z 51.30 2013-05-05T11:43:11Z 51.50 2013-05-05T11:43:18Z 51.50 2013-05-05T11:43:26Z 52.70 2013-05-05T11:43:34Z 52.80 2013-05-05T11:43:40Z 52.30 2013-05-05T11:43:47Z 52.60 2013-05-05T11:43:55Z 53.60 2013-05-05T11:44:00Z 53.80 2013-05-05T11:44:04Z 54.10 2013-05-05T11:44:08Z 54.00 2013-05-05T11:44:12Z 54.20 2013-05-05T11:44:16Z 54.00 2013-05-05T11:44:20Z 54.50 2013-05-05T11:44:24Z 53.30 2013-05-05T11:44:28Z 53.80 2013-05-05T11:44:32Z 54.70 2013-05-05T11:44:36Z 54.70 2013-05-05T11:44:40Z 55.30 2013-05-05T11:44:44Z 55.00 2013-05-05T11:44:48Z 55.40 2013-05-05T11:44:52Z 55.70 2013-05-05T11:44:56Z 55.20 2013-05-05T11:45:00Z 55.70 2013-05-05T11:45:04Z 56.10 2013-05-05T11:45:08Z 55.50 2013-05-05T11:45:12Z 55.70 2013-05-05T11:45:16Z 55.40 2013-05-05T11:45:20Z 55.40 2013-05-05T11:45:24Z 55.30 2013-05-05T11:45:28Z 54.90 2013-05-05T11:45:32Z 54.60 2013-05-05T11:45:36Z 53.90 2013-05-05T11:45:40Z 53.30 2013-05-05T11:45:44Z 53.60 2013-05-05T11:45:48Z 53.10 2013-05-05T11:45:52Z 52.50 2013-05-05T11:45:56Z 52.50 2013-05-05T11:46:00Z 52.70 2013-05-05T11:46:04Z 53.00 2013-05-05T11:46:08Z 52.80 2013-05-05T11:46:12Z 52.30 2013-05-05T11:46:16Z 52.40 2013-05-05T11:46:20Z 52.20 2013-05-05T11:46:24Z 52.30 2013-05-05T11:46:28Z 51.60 2013-05-05T11:46:32Z 51.40 2013-05-05T11:46:35Z 52.10 2013-05-05T11:46:39Z 52.80 2013-05-05T11:46:43Z 53.20 2013-05-05T11:46:47Z 54.30 2013-05-05T11:46:51Z 54.60 2013-05-05T11:46:55Z 56.20 2013-05-05T11:46:59Z 56.50 2013-05-05T11:47:04Z 56.70 2013-05-05T11:47:08Z 57.70 2013-05-05T11:47:12Z 58.30 2013-05-05T11:47:16Z 59.10 2013-05-05T11:47:20Z 59.50 2013-05-05T11:47:24Z 60.00 2013-05-05T11:47:29Z 60.50 2013-05-05T11:47:33Z 60.40 2013-05-05T11:47:37Z 60.20 2013-05-05T11:47:41Z 61.30 2013-05-05T11:47:45Z 61.60 2013-05-05T11:47:50Z 62.20 2013-05-05T11:47:55Z 62.30 2013-05-05T11:48:00Z 62.80 2013-05-05T11:48:04Z 63.10 2013-05-05T11:48:08Z 63.10 2013-05-05T11:48:12Z 63.30 2013-05-05T11:48:16Z 64.00 2013-05-05T11:48:20Z 64.10 2013-05-05T11:48:24Z 64.80 2013-05-05T11:48:28Z 64.80 2013-05-05T11:48:32Z 65.40 2013-05-05T11:48:36Z 65.50 2013-05-05T11:48:40Z 66.10 2013-05-05T11:48:45Z 65.80 2013-05-05T11:48:49Z 67.10 2013-05-05T11:48:53Z 67.60 2013-05-05T11:48:57Z 68.00 2013-05-05T11:49:01Z 68.30 2013-05-05T11:49:05Z 68.60 2013-05-05T11:49:09Z 69.40 2013-05-05T11:49:13Z 70.20 2013-05-05T11:49:17Z 70.60 2013-05-05T11:49:21Z 70.90 2013-05-05T11:49:25Z 69.80 2013-05-05T11:49:29Z 69.10 2013-05-05T11:49:33Z 68.00 2013-05-05T11:49:37Z 66.80 2013-05-05T11:49:40Z 66.20 2013-05-05T11:49:43Z 64.70 2013-05-05T11:49:46Z 62.50 2013-05-05T11:49:49Z 61.60 2013-05-05T11:49:52Z 60.70 2013-05-05T11:49:55Z 59.70 2013-05-05T11:49:58Z 59.20 2013-05-05T11:50:01Z 58.70 2013-05-05T11:50:04Z 58.60 2013-05-05T11:50:07Z 58.40 2013-05-05T11:50:10Z 58.00 2013-05-05T11:50:13Z 57.80 2013-05-05T11:50:16Z 58.20 2013-05-05T11:50:19Z 59.70 2013-05-05T11:50:22Z 59.90 2013-05-05T11:50:25Z 60.60 2013-05-05T11:50:28Z 61.20 2013-05-05T11:50:31Z 61.30 2013-05-05T11:50:34Z 61.80 2013-05-05T11:50:37Z 62.30 2013-05-05T11:50:40Z 61.80 2013-05-05T11:50:43Z 62.10 2013-05-05T11:50:46Z 62.70 2013-05-05T11:50:49Z 63.50 2013-05-05T11:50:52Z 63.20 2013-05-05T11:50:55Z 63.90 2013-05-05T11:50:58Z 63.80 2013-05-05T11:51:01Z 64.80 2013-05-05T11:51:04Z 64.60 2013-05-05T11:51:07Z 65.10 2013-05-05T11:51:10Z 66.10 2013-05-05T11:51:13Z 66.30 2013-05-05T11:51:16Z 66.40 2013-05-05T11:51:19Z 66.40 2013-05-05T11:51:22Z 66.40 2013-05-05T11:51:25Z 65.90 2013-05-05T11:51:28Z 64.80 2013-05-05T11:51:31Z 63.70 2013-05-05T11:51:34Z 62.60 2013-05-05T11:51:37Z 62.00 2013-05-05T11:51:40Z 60.20 2013-05-05T11:51:43Z 59.20 2013-05-05T11:51:46Z 57.10 2013-05-05T11:51:49Z 57.10 2013-05-05T11:51:51Z 56.70 2013-05-05T11:51:53Z 56.60 2013-05-05T11:51:55Z 57.10 2013-05-05T11:51:57Z 56.30 2013-05-05T11:51:59Z 55.10 2013-05-05T11:52:01Z 55.30 2013-05-05T11:52:04Z 55.30 2013-05-05T11:52:07Z 55.80 2013-05-05T11:52:10Z 55.80 2013-05-05T11:52:13Z 56.30 2013-05-05T11:52:16Z 56.60 2013-05-05T11:52:19Z 56.30 2013-05-05T11:52:22Z 56.70 2013-05-05T11:52:25Z 56.80 2013-05-05T11:52:28Z 57.00 2013-05-05T11:52:31Z 57.50 2013-05-05T11:52:34Z 57.60 2013-05-05T11:52:37Z 58.00 2013-05-05T11:52:40Z 58.40 2013-05-05T11:52:43Z 58.70 2013-05-05T11:52:46Z 60.20 2013-05-05T11:52:49Z 58.80 2013-05-05T11:52:52Z 59.90 2013-05-05T11:52:55Z 60.20 2013-05-05T11:52:58Z 61.20 2013-05-05T11:53:01Z 61.90 2013-05-05T11:53:04Z 61.80 2013-05-05T11:53:07Z 62.50 2013-05-05T11:53:10Z 62.80 2013-05-05T11:53:13Z 62.80 2013-05-05T11:53:16Z 63.20 2013-05-05T11:53:19Z 63.70 2013-05-05T11:53:23Z 64.40 2013-05-05T11:53:27Z 64.90 2013-05-05T11:53:31Z 65.80 2013-05-05T11:53:35Z 65.90 2013-05-05T11:53:39Z 65.30 2013-05-05T11:53:43Z 66.30 2013-05-05T11:53:47Z 66.30 2013-05-05T11:53:51Z 67.10 2013-05-05T11:53:56Z 67.90 2013-05-05T11:54:25Z 68.00 2013-05-05T11:54:48Z 68.10 2013-05-05T11:54:53Z 66.90 2013-05-05T11:54:58Z 65.70 2013-05-05T11:55:02Z 65.90 2013-05-05T11:55:06Z 66.30 2013-05-05T11:55:10Z 65.90 2013-05-05T11:55:14Z 65.60 2013-05-05T11:55:17Z 65.30 2013-05-05T11:55:20Z 65.20 2013-05-05T11:55:23Z 65.40 2013-05-05T11:55:26Z 65.90 2013-05-05T11:55:29Z 65.00 2013-05-05T11:55:32Z 65.10 2013-05-05T11:55:35Z 64.90 2013-05-05T11:55:38Z 65.30 2013-05-05T11:55:41Z 65.30 2013-05-05T11:55:44Z 65.30 2013-05-05T11:55:47Z 65.30 2013-05-05T11:55:50Z 65.10 2013-05-05T11:55:53Z 65.70 2013-05-05T11:55:56Z 65.80 2013-05-05T11:55:59Z 65.50 2013-05-05T11:56:02Z 65.20 2013-05-05T11:56:05Z 64.80 2013-05-05T11:56:08Z 64.40 2013-05-05T11:56:11Z 64.10 2013-05-05T11:56:14Z 63.50 2013-05-05T11:56:17Z 64.10 2013-05-05T11:56:20Z 63.90 2013-05-05T11:56:23Z 63.10 2013-05-05T11:56:26Z 62.90 2013-05-05T11:56:29Z 63.40 2013-05-05T11:56:32Z 62.60 2013-05-05T11:56:35Z 61.70 2013-05-05T11:56:38Z 62.70 2013-05-05T11:56:41Z 62.80 2013-05-05T11:56:44Z 62.60 2013-05-05T11:56:47Z 62.40 2013-05-05T11:56:50Z 63.20 2013-05-05T11:56:53Z 62.90 2013-05-05T11:56:56Z 62.20 2013-05-05T11:56:59Z 62.40 2013-05-05T11:57:02Z 62.50 2013-05-05T11:57:05Z 63.50 2013-05-05T11:57:08Z 63.90 2013-05-05T11:57:11Z 66.10 2013-05-05T11:57:15Z 67.00 2013-05-05T11:57:19Z 68.80 2013-05-05T11:57:24Z 68.60 2013-05-05T11:57:29Z 69.90 2013-05-05T11:57:33Z 71.70 2013-05-05T11:57:37Z 73.20 2013-05-05T11:57:41Z 74.30 2013-05-05T11:57:45Z 75.50 2013-05-05T11:57:49Z 77.00 2013-05-05T11:57:53Z 78.50 2013-05-05T11:57:57Z 79.50 2013-05-05T11:58:01Z 80.30 2013-05-05T11:58:05Z 81.00 2013-05-05T11:58:09Z 81.60 2013-05-05T11:58:14Z 82.80 2013-05-05T11:58:19Z 82.90 2013-05-05T11:58:24Z 84.00 2013-05-05T11:58:28Z 83.20 2013-05-05T11:58:33Z 84.10 2013-05-05T11:58:38Z 84.80 2013-05-05T11:58:43Z 85.50 2013-05-05T11:58:48Z 86.20 2013-05-05T11:58:53Z 87.10 2013-05-05T11:58:58Z 87.90 2013-05-05T11:59:03Z 88.00 2013-05-05T11:59:08Z 88.50 2013-05-05T11:59:13Z 88.30 2013-05-05T11:59:18Z 88.60 2013-05-05T11:59:23Z 88.60 2013-05-05T11:59:29Z 88.70 2013-05-05T11:59:35Z 88.70 2013-05-05T11:59:40Z 88.90 2013-05-05T11:59:45Z 89.10 2013-05-05T11:59:49Z 88.50 2013-05-05T11:59:54Z 88.50 2013-05-05T11:59:59Z 88.40 2013-05-05T12:00:03Z 88.50 2013-05-05T12:00:07Z 88.60 2013-05-05T12:00:11Z 88.60 2013-05-05T12:00:15Z 89.10 2013-05-05T12:00:19Z 89.20 2013-05-05T12:00:23Z 90.30 2013-05-05T12:00:28Z 91.20 2013-05-05T12:00:33Z 92.40 2013-05-05T12:00:38Z 92.90 2013-05-05T12:00:43Z 93.90 2013-05-05T12:00:48Z 94.60 2013-05-05T12:00:53Z 96.30 2013-05-05T12:01:00Z 95.70 2013-05-05T12:01:13Z 96.40 2013-05-05T12:01:26Z 97.80 2013-05-05T12:01:41Z 96.90 2013-05-05T12:01:50Z 97.10 2013-05-05T12:01:57Z 98.80 2013-05-05T12:02:04Z 99.90 2013-05-05T12:02:11Z 100.90 2013-05-05T12:02:17Z 101.30 2013-05-05T12:02:24Z 102.30 2013-05-05T12:02:33Z 103.30 2013-05-05T12:02:41Z 104.80 2013-05-05T12:02:49Z 106.00 2013-05-05T12:02:56Z 107.80 2013-05-05T12:03:03Z 109.10 2013-05-05T12:03:10Z 111.20 2013-05-05T12:03:16Z 113.20 2013-05-05T12:03:23Z 115.10 2013-05-05T12:03:31Z 116.70 2013-05-05T12:03:39Z 118.20 2013-05-05T12:03:47Z 118.50 2013-05-05T12:03:54Z 121.40 2013-05-05T12:04:02Z 122.90 2013-05-05T12:04:10Z 124.30 2013-05-05T12:04:17Z 125.70 2013-05-05T12:04:24Z 127.10 2013-05-05T12:04:31Z 128.30 2013-05-05T12:04:38Z 129.40 2013-05-05T12:04:45Z 130.70 2013-05-05T12:04:52Z 132.10 2013-05-05T12:05:00Z 133.20 2013-05-05T12:05:07Z 134.60 2013-05-05T12:05:14Z 136.20 2013-05-05T12:05:21Z 137.70 2013-05-05T12:05:28Z 138.90 2013-05-05T12:05:35Z 139.80 2013-05-05T12:05:42Z 142.60 2013-05-05T12:05:50Z 145.60 2013-05-05T12:05:59Z 148.10 2013-05-05T12:06:08Z 151.20 2013-05-05T12:06:17Z 153.80 2013-05-05T12:06:26Z 156.70 2013-05-05T12:06:35Z 159.40 2013-05-05T12:06:44Z 160.80 2013-05-05T12:06:59Z 159.50 2013-05-05T12:07:11Z 160.60 2013-05-05T12:07:20Z 161.40 2013-05-05T12:07:34Z 160.60 2013-05-05T12:07:46Z 160.60 2013-05-05T12:08:03Z 160.60 2013-05-05T12:08:16Z 162.30 2013-05-05T12:08:28Z 165.10 2013-05-05T12:08:38Z 168.10 2013-05-05T12:08:48Z 170.60 2013-05-05T12:08:58Z 172.70 2013-05-05T12:09:07Z 174.30 2013-05-05T12:09:16Z 175.00 2013-05-05T12:09:25Z 175.80 2013-05-05T12:09:33Z 176.90 2013-05-05T12:09:41Z 178.20 2013-05-05T12:09:49Z 178.70 2013-05-05T12:09:57Z 180.80 2013-05-05T12:10:05Z 182.70 2013-05-05T12:10:13Z 185.10 2013-05-05T12:10:21Z 185.90 2013-05-05T12:10:29Z 187.50 2013-05-05T12:10:37Z 188.80 2013-05-05T12:10:45Z 190.10 2013-05-05T12:10:54Z 191.60 2013-05-05T12:11:02Z 193.30 2013-05-05T12:11:11Z 195.50 2013-05-05T12:11:20Z 197.70 2013-05-05T12:11:29Z 200.10 2013-05-05T12:11:38Z 201.40 2013-05-05T12:11:47Z 202.10 2013-05-05T12:11:56Z 203.70 2013-05-05T12:12:05Z 203.50 2013-05-05T12:12:15Z 203.80 2013-05-05T12:12:22Z 204.70 2013-05-05T12:12:30Z 204.50 2013-05-05T12:12:38Z 202.80 2013-05-05T12:12:45Z 199.30 2013-05-05T12:12:49Z 195.80 2013-05-05T12:12:53Z 194.70 2013-05-05T12:12:57Z 195.00 2013-05-05T12:13:01Z 194.60 2013-05-05T12:13:05Z 193.90 2013-05-05T12:13:09Z 194.20 2013-05-05T12:13:13Z 195.00 2013-05-05T12:13:18Z 195.80 2013-05-05T12:13:23Z 198.00 2013-05-05T12:13:29Z 200.30 2013-05-05T12:13:35Z 200.80 2013-05-05T12:13:41Z 200.80 2013-05-05T12:13:47Z 201.70 2013-05-05T12:13:53Z 202.60 2013-05-05T12:13:59Z 203.70 2013-05-05T12:14:06Z 204.70 2013-05-05T12:14:12Z 205.40 2013-05-05T12:14:19Z 204.30 2013-05-05T12:14:26Z 202.40 2013-05-05T12:14:31Z 201.20 2013-05-05T12:14:35Z 198.70 2013-05-05T12:14:39Z 198.10 2013-05-05T12:14:42Z 197.50 2013-05-05T12:14:45Z 198.30 2013-05-05T12:14:49Z 197.30 2013-05-05T12:14:53Z 197.40 2013-05-05T12:14:57Z 200.20 2013-05-05T12:15:02Z 203.30 2013-05-05T12:15:09Z 205.40 2013-05-05T12:15:18Z 206.70 2013-05-05T12:15:27Z 207.40 2013-05-05T12:15:36Z 209.50 2013-05-05T12:15:43Z 215.30 2013-05-05T12:15:57Z 217.60 2013-05-05T12:16:05Z 218.70 2013-05-05T12:16:14Z 220.30 2013-05-05T12:16:23Z 221.90 2013-05-05T12:16:32Z 224.70 2013-05-05T12:16:42Z 227.10 2013-05-05T12:16:52Z 227.10 2013-05-05T12:17:07Z 227.00 2013-05-05T12:17:23Z 228.40 2013-05-05T12:17:33Z 230.30 2013-05-05T12:17:45Z 230.50 2013-05-05T12:17:57Z 229.90 2013-05-05T12:18:06Z 229.20 2013-05-05T12:18:13Z 228.90 2013-05-05T12:18:19Z 229.20 2013-05-05T12:18:27Z 229.50 2013-05-05T12:18:35Z 230.30 2013-05-05T12:18:43Z 231.50 2013-05-05T12:18:52Z 232.70 2013-05-05T12:19:01Z 234.60 2013-05-05T12:19:09Z 236.80 2013-05-05T12:19:18Z 239.40 2013-05-05T12:19:27Z 241.60 2013-05-05T12:19:37Z 243.60 2013-05-05T12:19:48Z 245.00 2013-05-05T12:19:58Z 246.00 2013-05-05T12:20:08Z 245.20 2013-05-05T12:20:16Z 244.70 2013-05-05T12:21:58Z 245.60 2013-05-05T12:22:06Z 246.80 2013-05-05T12:22:14Z 245.10 2013-05-05T12:22:20Z 242.90 2013-05-05T12:22:24Z 240.00 2013-05-05T12:22:27Z 237.60 2013-05-05T12:22:30Z 235.50 2013-05-05T12:22:33Z 234.50 2013-05-05T12:22:38Z 233.80 2013-05-05T12:22:42Z 231.30 2013-05-05T12:22:45Z 230.80 2013-05-05T12:22:50Z 227.60 2013-05-05T12:22:54Z 224.70 2013-05-05T12:22:57Z 221.60 2013-05-05T12:23:00Z 218.60 2013-05-05T12:23:03Z 218.40 2013-05-05T12:23:06Z 217.10 2013-05-05T12:23:11Z 214.60 2013-05-05T12:23:15Z 214.00 2013-05-05T12:23:18Z 215.00 2013-05-05T12:23:22Z 214.30 2013-05-05T12:23:26Z 215.00 2013-05-05T12:23:33Z 214.60 2013-05-05T12:23:40Z 213.60 2013-05-05T12:23:45Z 213.30 2013-05-05T12:23:51Z 213.10 2013-05-05T12:23:57Z 211.90 2013-05-05T12:24:02Z 211.90 2013-05-05T12:24:07Z 210.90 2013-05-05T12:24:11Z 208.90 2013-05-05T12:24:15Z 207.90 2013-05-05T12:24:18Z 207.90 2013-05-05T12:24:21Z 209.00 2013-05-05T12:24:25Z 211.20 2013-05-05T12:24:30Z 213.70 2013-05-05T12:24:36Z 215.00 2013-05-05T12:24:47Z 214.80 2013-05-05T12:28:59Z 213.50 2013-05-05T12:29:04Z 210.50 2013-05-05T12:29:08Z 209.70 2013-05-05T12:29:11Z 209.10 2013-05-05T12:29:14Z 207.10 2013-05-05T12:29:18Z 205.20 2013-05-05T12:29:21Z 201.20 2013-05-05T12:29:24Z 199.10 2013-05-05T12:29:27Z 198.10 2013-05-05T12:29:30Z 196.00 2013-05-05T12:29:33Z 193.10 2013-05-05T12:29:36Z 189.60 2013-05-05T12:29:39Z 186.40 2013-05-05T12:29:42Z 183.60 2013-05-05T12:29:44Z 180.30 2013-05-05T12:29:46Z 178.90 2013-05-05T12:29:49Z 175.00 2013-05-05T12:29:52Z 171.60 2013-05-05T12:29:54Z 169.00 2013-05-05T12:29:56Z 169.60 2013-05-05T12:29:59Z 167.60 2013-05-05T12:30:02Z 166.20 2013-05-05T12:30:05Z 164.50 2013-05-05T12:30:08Z 159.70 2013-05-05T12:30:11Z 160.50 2013-05-05T12:30:14Z 156.30 2013-05-05T12:30:17Z 152.70 2013-05-05T12:30:20Z 152.00 2013-05-05T12:30:23Z 147.50 2013-05-05T12:30:26Z 144.50 2013-05-05T12:30:28Z 143.60 2013-05-05T12:30:30Z 143.50 2013-05-05T12:30:32Z 140.30 2013-05-05T12:30:34Z 139.80 2013-05-05T12:30:37Z 136.20 2013-05-05T12:30:40Z 134.70 2013-05-05T12:30:43Z 135.30 2013-05-05T12:30:46Z 134.20 2013-05-05T12:30:49Z 131.20 2013-05-05T12:30:53Z 128.70 2013-05-05T12:30:56Z 125.80 2013-05-05T12:30:59Z 123.70 2013-05-05T12:31:02Z 121.00 2013-05-05T12:31:06Z 118.50 2013-05-05T12:31:09Z 116.80 2013-05-05T12:31:12Z 116.50 2013-05-05T12:31:15Z 116.50 2013-05-05T12:31:18Z 116.10 2013-05-05T12:31:22Z 117.90 2013-05-05T12:31:27Z 118.80 2013-05-05T12:32:26Z 116.90 2013-05-05T12:44:37Z 115.50 2013-05-05T12:44:43Z 114.90 2013-05-05T12:44:48Z 114.60 2013-05-05T12:44:53Z 114.20 2013-05-05T12:44:58Z 114.20 2013-05-05T12:45:07Z 111.80 2013-05-05T12:45:13Z 110.10 2013-05-05T12:45:18Z 109.10 2013-05-05T12:45:22Z 108.70 2013-05-05T12:45:28Z 108.10 2013-05-05T12:45:35Z 106.40 2013-05-05T12:45:40Z 105.20 2013-05-05T12:45:44Z 105.80 2013-05-05T12:45:49Z 105.20 2013-05-05T12:45:54Z 105.00 2013-05-05T12:45:59Z 105.80 2013-05-05T12:46:05Z 105.80 2013-05-05T12:46:11Z 105.60 2013-05-05T12:46:17Z 105.00 2013-05-05T12:46:25Z 102.90 2013-05-05T12:46:29Z 101.70 2013-05-05T12:46:33Z 99.70 2013-05-05T12:46:37Z 99.20 2013-05-05T12:46:42Z 98.40 2013-05-05T12:46:47Z 98.00 2013-05-05T12:46:52Z 97.80 2013-05-05T12:46:57Z 96.30 2013-05-05T12:47:02Z 94.80 2013-05-05T12:47:06Z 95.50 2013-05-05T12:47:11Z 95.20 2013-05-05T12:47:17Z 95.20 2013-05-05T12:47:22Z 94.80 2013-05-05T12:47:26Z 95.10 2013-05-05T12:47:31Z 95.00 2013-05-05T12:47:36Z 95.30 2013-05-05T12:47:41Z 95.90 2013-05-05T12:47:47Z 96.00 2013-05-05T12:47:55Z 95.20 2013-05-05T12:48:01Z 95.50 2013-05-05T12:48:07Z 95.20 2013-05-05T12:48:13Z 95.70 2013-05-05T12:48:19Z 95.70 2013-05-05T12:48:27Z