www.cicloide.com 7727 www.cicloide.com 7727 118.20 2012-02-19T08:16:09Z 119.00 2012-02-19T08:16:16Z 119.30 2012-02-19T08:16:23Z 118.60 2012-02-19T08:16:28Z 118.60 2012-02-19T08:16:35Z 118.60 2012-02-19T08:16:40Z 117.70 2012-02-19T08:16:45Z 117.60 2012-02-19T08:16:50Z 117.90 2012-02-19T08:16:56Z 117.40 2012-02-19T08:17:01Z 117.60 2012-02-19T08:17:06Z 116.50 2012-02-19T08:17:11Z 116.90 2012-02-19T08:17:17Z 116.40 2012-02-19T08:17:22Z 115.40 2012-02-19T08:17:27Z 113.90 2012-02-19T08:17:32Z 114.50 2012-02-19T08:17:36Z 115.40 2012-02-19T08:17:41Z 115.30 2012-02-19T08:17:46Z 115.60 2012-02-19T08:17:51Z 116.00 2012-02-19T08:17:57Z 115.20 2012-02-19T08:18:02Z 116.40 2012-02-19T08:18:07Z 116.80 2012-02-19T08:18:14Z 117.80 2012-02-19T08:18:19Z 117.50 2012-02-19T08:18:26Z 117.70 2012-02-19T08:18:31Z 120.40 2012-02-19T08:18:38Z 120.20 2012-02-19T08:18:45Z 120.70 2012-02-19T08:18:51Z 121.90 2012-02-19T08:18:56Z 121.30 2012-02-19T08:19:01Z 120.00 2012-02-19T08:19:06Z 120.70 2012-02-19T08:19:12Z 119.80 2012-02-19T08:19:17Z 119.80 2012-02-19T08:19:22Z 119.20 2012-02-19T08:19:27Z 118.60 2012-02-19T08:19:31Z 119.30 2012-02-19T08:19:36Z 120.10 2012-02-19T08:19:41Z 120.30 2012-02-19T08:19:46Z 119.60 2012-02-19T08:19:52Z 118.60 2012-02-19T08:19:57Z 117.80 2012-02-19T08:20:02Z 117.00 2012-02-19T08:20:07Z 118.10 2012-02-19T08:20:12Z 117.90 2012-02-19T08:20:18Z 118.90 2012-02-19T08:20:23Z 117.40 2012-02-19T08:20:28Z 118.70 2012-02-19T08:20:33Z 118.40 2012-02-19T08:20:37Z 118.10 2012-02-19T08:20:42Z 118.70 2012-02-19T08:20:47Z 118.20 2012-02-19T08:20:53Z 118.50 2012-02-19T08:20:58Z 117.60 2012-02-19T08:21:03Z 118.80 2012-02-19T08:21:08Z 118.20 2012-02-19T08:21:12Z 118.00 2012-02-19T08:21:17Z 121.20 2012-02-19T08:21:22Z 124.70 2012-02-19T08:21:29Z 122.70 2012-02-19T08:21:34Z 117.20 2012-02-19T08:21:38Z 111.90 2012-02-19T08:21:41Z 109.40 2012-02-19T08:21:45Z 108.70 2012-02-19T08:21:48Z 110.10 2012-02-19T08:21:50Z 110.50 2012-02-19T08:21:55Z 112.90 2012-02-19T08:21:59Z 110.80 2012-02-19T08:22:02Z 112.50 2012-02-19T08:22:07Z 113.40 2012-02-19T08:22:13Z 113.40 2012-02-19T08:22:18Z 111.30 2012-02-19T08:22:23Z 114.50 2012-02-19T08:22:28Z 112.40 2012-02-19T08:22:32Z 113.70 2012-02-19T08:22:37Z 112.60 2012-02-19T08:22:42Z 111.70 2012-02-19T08:22:46Z 109.60 2012-02-19T08:22:51Z 111.30 2012-02-19T08:22:54Z 110.10 2012-02-19T08:22:58Z 111.60 2012-02-19T08:23:03Z 112.30 2012-02-19T08:23:07Z 111.20 2012-02-19T08:23:10Z 108.30 2012-02-19T08:23:14Z 108.50 2012-02-19T08:23:19Z 108.00 2012-02-19T08:23:22Z 108.60 2012-02-19T08:23:26Z 108.80 2012-02-19T08:23:31Z 106.90 2012-02-19T08:23:35Z 107.10 2012-02-19T08:23:38Z 105.50 2012-02-19T08:23:43Z 105.00 2012-02-19T08:23:47Z 104.80 2012-02-19T08:23:50Z 103.90 2012-02-19T08:23:54Z 102.10 2012-02-19T08:23:59Z 101.70 2012-02-19T08:24:02Z 101.10 2012-02-19T08:24:06Z 100.20 2012-02-19T08:24:11Z 98.80 2012-02-19T08:24:15Z 98.60 2012-02-19T08:24:18Z 98.80 2012-02-19T08:24:23Z 97.00 2012-02-19T08:24:25Z 96.90 2012-02-19T08:24:29Z 96.50 2012-02-19T08:24:32Z 96.40 2012-02-19T08:24:41Z 97.20 2012-02-19T08:24:46Z 96.80 2012-02-19T08:24:49Z 98.60 2012-02-19T08:24:55Z 98.70 2012-02-19T08:25:00Z 99.30 2012-02-19T08:25:05Z 99.10 2012-02-19T08:25:10Z 99.60 2012-02-19T08:25:14Z 99.50 2012-02-19T08:25:19Z 100.30 2012-02-19T08:25:24Z 100.00 2012-02-19T08:25:29Z 100.80 2012-02-19T08:25:35Z 100.50 2012-02-19T08:25:40Z 100.10 2012-02-19T08:25:45Z 100.20 2012-02-19T08:25:49Z 99.60 2012-02-19T08:25:54Z 98.00 2012-02-19T08:25:57Z 96.70 2012-02-19T08:26:03Z 97.70 2012-02-19T08:26:08Z 97.80 2012-02-19T08:26:13Z 97.60 2012-02-19T08:26:18Z 104.00 2012-02-19T08:26:23Z 104.70 2012-02-19T08:26:29Z 103.70 2012-02-19T08:26:36Z 106.10 2012-02-19T08:26:43Z 107.70 2012-02-19T08:26:50Z 108.90 2012-02-19T08:26:57Z 108.20 2012-02-19T08:27:02Z 107.20 2012-02-19T08:27:09Z 107.20 2012-02-19T08:27:14Z 105.20 2012-02-19T08:27:19Z 103.40 2012-02-19T08:27:24Z 101.50 2012-02-19T08:27:28Z 100.60 2012-02-19T08:27:33Z 99.50 2012-02-19T08:27:37Z 97.60 2012-02-19T08:27:40Z 97.00 2012-02-19T08:27:42Z 95.90 2012-02-19T08:27:45Z 95.10 2012-02-19T08:27:49Z 95.70 2012-02-19T08:27:54Z 95.60 2012-02-19T08:27:58Z 95.50 2012-02-19T08:28:01Z 95.40 2012-02-19T08:28:06Z 98.50 2012-02-19T08:28:12Z 101.30 2012-02-19T08:28:20Z 104.50 2012-02-19T08:28:31Z 108.90 2012-02-19T08:28:41Z 112.70 2012-02-19T08:28:53Z 114.90 2012-02-19T08:29:02Z 116.80 2012-02-19T08:29:12Z 118.50 2012-02-19T08:29:23Z 121.70 2012-02-19T08:29:33Z 123.10 2012-02-19T08:29:44Z 124.30 2012-02-19T08:29:54Z 127.20 2012-02-19T08:30:03Z 129.50 2012-02-19T08:30:15Z 133.40 2012-02-19T08:30:26Z 133.90 2012-02-19T08:30:36Z 133.70 2012-02-19T08:30:43Z 135.40 2012-02-19T08:30:52Z 136.20 2012-02-19T08:31:00Z 138.90 2012-02-19T08:31:09Z 141.60 2012-02-19T08:31:20Z 143.30 2012-02-19T08:31:30Z 144.40 2012-02-19T08:31:39Z 145.50 2012-02-19T08:31:49Z 146.50 2012-02-19T08:31:58Z 147.40 2012-02-19T08:32:07Z 148.10 2012-02-19T08:32:15Z 149.40 2012-02-19T08:32:24Z 151.60 2012-02-19T08:32:35Z 153.00 2012-02-19T08:32:43Z 154.70 2012-02-19T08:32:52Z 154.80 2012-02-19T08:33:01Z 156.10 2012-02-19T08:33:11Z 155.80 2012-02-19T08:33:20Z 156.00 2012-02-19T08:33:27Z 154.80 2012-02-19T08:33:32Z 154.50 2012-02-19T08:33:39Z 154.60 2012-02-19T08:33:44Z 155.10 2012-02-19T08:33:48Z 154.60 2012-02-19T08:33:55Z 154.40 2012-02-19T08:34:00Z 153.70 2012-02-19T08:34:07Z 151.60 2012-02-19T08:34:12Z 148.00 2012-02-19T08:34:16Z 144.10 2012-02-19T08:34:19Z 141.30 2012-02-19T08:34:21Z 139.30 2012-02-19T08:34:24Z 135.90 2012-02-19T08:34:28Z 132.00 2012-02-19T08:34:31Z 131.20 2012-02-19T08:34:33Z 126.50 2012-02-19T08:34:36Z 124.60 2012-02-19T08:34:40Z 122.90 2012-02-19T08:34:42Z 121.70 2012-02-19T08:34:45Z 119.90 2012-02-19T08:34:49Z 114.00 2012-02-19T08:34:52Z 113.70 2012-02-19T08:34:54Z 113.70 2012-02-19T08:34:57Z 114.60 2012-02-19T08:34:59Z 117.50 2012-02-19T08:35:04Z 117.90 2012-02-19T08:35:08Z 117.60 2012-02-19T08:35:13Z 117.10 2012-02-19T08:35:18Z 116.90 2012-02-19T08:35:22Z 115.30 2012-02-19T08:35:27Z 114.30 2012-02-19T08:35:30Z 114.30 2012-02-19T08:35:34Z 116.70 2012-02-19T08:35:37Z 117.50 2012-02-19T08:35:43Z 117.90 2012-02-19T08:35:48Z 118.60 2012-02-19T08:35:55Z 119.20 2012-02-19T08:36:00Z 120.10 2012-02-19T08:36:07Z 120.20 2012-02-19T08:36:12Z 120.30 2012-02-19T08:36:19Z 121.00 2012-02-19T08:36:24Z 121.50 2012-02-19T08:36:30Z 122.20 2012-02-19T08:36:37Z 118.70 2012-02-19T08:36:42Z 116.70 2012-02-19T08:36:45Z 114.90 2012-02-19T08:36:49Z 113.30 2012-02-19T08:36:52Z 113.90 2012-02-19T08:36:54Z 115.00 2012-02-19T08:36:59Z 116.70 2012-02-19T08:37:03Z 120.20 2012-02-19T08:37:10Z 122.20 2012-02-19T08:37:18Z 124.00 2012-02-19T08:37:27Z 125.40 2012-02-19T08:37:34Z 125.80 2012-02-19T08:37:41Z 126.00 2012-02-19T08:37:48Z 125.30 2012-02-19T08:37:53Z 125.90 2012-02-19T08:38:00Z 124.20 2012-02-19T08:38:04Z 123.40 2012-02-19T08:38:09Z 121.70 2012-02-19T08:38:14Z 121.00 2012-02-19T08:38:18Z 121.10 2012-02-19T08:38:23Z 119.90 2012-02-19T08:38:28Z 117.10 2012-02-19T08:38:33Z 114.80 2012-02-19T08:38:35Z 113.80 2012-02-19T08:38:39Z 112.90 2012-02-19T08:38:42Z 111.10 2012-02-19T08:38:44Z 110.80 2012-02-19T08:38:49Z 110.90 2012-02-19T08:38:53Z 111.30 2012-02-19T08:38:56Z 110.80 2012-02-19T08:39:01Z 110.70 2012-02-19T08:39:05Z 110.50 2012-02-19T08:39:08Z 112.20 2012-02-19T08:39:15Z 112.40 2012-02-19T08:39:19Z 113.70 2012-02-19T08:39:24Z 114.40 2012-02-19T08:39:29Z 115.20 2012-02-19T08:39:36Z 115.00 2012-02-19T08:39:41Z 114.40 2012-02-19T08:39:45Z 114.10 2012-02-19T08:39:50Z 114.30 2012-02-19T08:39:55Z 113.70 2012-02-19T08:40:00Z 113.60 2012-02-19T08:40:06Z 113.40 2012-02-19T08:40:11Z 113.70 2012-02-19T08:40:16Z 112.00 2012-02-19T08:40:21Z 111.20 2012-02-19T08:40:25Z 110.20 2012-02-19T08:40:28Z 110.40 2012-02-19T08:40:34Z 111.20 2012-02-19T08:40:39Z 111.40 2012-02-19T08:40:44Z 111.50 2012-02-19T08:40:49Z 112.00 2012-02-19T08:40:56Z 113.40 2012-02-19T08:41:01Z 113.80 2012-02-19T08:41:08Z 112.70 2012-02-19T08:41:14Z 113.70 2012-02-19T08:41:21Z 114.00 2012-02-19T08:41:26Z 114.10 2012-02-19T08:41:33Z 114.10 2012-02-19T08:41:38Z 114.40 2012-02-19T08:41:45Z 114.20 2012-02-19T08:41:52Z 114.90 2012-02-19T08:41:57Z 114.30 2012-02-19T08:42:04Z 114.60 2012-02-19T08:42:09Z 114.70 2012-02-19T08:42:15Z 114.30 2012-02-19T08:42:20Z 113.50 2012-02-19T08:42:25Z 112.00 2012-02-19T08:42:30Z 111.80 2012-02-19T08:42:34Z 110.70 2012-02-19T08:42:39Z 110.50 2012-02-19T08:42:44Z 111.00 2012-02-19T08:42:49Z 111.30 2012-02-19T08:42:56Z 110.90 2012-02-19T08:43:02Z 110.40 2012-02-19T08:43:07Z 109.10 2012-02-19T08:43:12Z 109.30 2012-02-19T08:43:24Z 110.10 2012-02-19T08:43:31Z 110.40 2012-02-19T08:43:38Z 110.00 2012-02-19T08:43:43Z 110.80 2012-02-19T08:43:49Z 111.10 2012-02-19T08:43:56Z 111.50 2012-02-19T08:44:01Z 112.90 2012-02-19T08:44:08Z 112.80 2012-02-19T08:44:13Z 113.10 2012-02-19T08:44:20Z 113.20 2012-02-19T08:44:25Z 112.80 2012-02-19T08:44:30Z 111.90 2012-02-19T08:44:36Z 111.00 2012-02-19T08:44:39Z 111.60 2012-02-19T08:44:44Z 111.70 2012-02-19T08:44:50Z 112.30 2012-02-19T08:44:55Z 113.00 2012-02-19T08:45:00Z 112.80 2012-02-19T08:45:05Z 112.60 2012-02-19T08:45:09Z 112.70 2012-02-19T08:45:14Z 113.40 2012-02-19T08:45:21Z 112.20 2012-02-19T08:45:26Z 112.40 2012-02-19T08:45:30Z 111.80 2012-02-19T08:45:35Z 111.10 2012-02-19T08:45:40Z 110.20 2012-02-19T08:45:44Z 109.30 2012-02-19T08:45:47Z 109.70 2012-02-19T08:45:52Z 110.10 2012-02-19T08:45:56Z 112.20 2012-02-19T08:46:03Z 110.70 2012-02-19T08:46:08Z 112.20 2012-02-19T08:46:13Z 113.20 2012-02-19T08:46:20Z 114.50 2012-02-19T08:46:27Z 115.00 2012-02-19T08:46:32Z 114.60 2012-02-19T08:46:38Z 114.20 2012-02-19T08:46:43Z 114.70 2012-02-19T08:46:48Z 116.00 2012-02-19T08:46:55Z 117.40 2012-02-19T08:47:02Z 118.00 2012-02-19T08:47:09Z 117.50 2012-02-19T08:47:14Z 117.70 2012-02-19T08:47:21Z 117.50 2012-02-19T08:47:26Z 116.90 2012-02-19T08:47:33Z 116.90 2012-02-19T08:47:37Z 116.40 2012-02-19T08:47:42Z 115.70 2012-02-19T08:47:47Z 115.10 2012-02-19T08:47:53Z 114.80 2012-02-19T08:47:58Z 114.80 2012-02-19T08:48:03Z 113.40 2012-02-19T08:48:08Z 113.30 2012-02-19T08:48:12Z 115.60 2012-02-19T08:48:17Z 115.50 2012-02-19T08:48:24Z 115.00 2012-02-19T08:48:31Z 114.50 2012-02-19T08:48:36Z 114.60 2012-02-19T08:48:41Z 114.70 2012-02-19T08:48:45Z 114.80 2012-02-19T08:48:50Z 114.70 2012-02-19T08:48:55Z 114.70 2012-02-19T08:49:00Z 114.90 2012-02-19T08:49:06Z 115.40 2012-02-19T08:49:13Z 115.60 2012-02-19T08:49:18Z 116.40 2012-02-19T08:49:25Z 118.20 2012-02-19T08:49:32Z 120.60 2012-02-19T08:49:39Z 121.80 2012-02-19T08:49:47Z 123.00 2012-02-19T08:49:56Z 123.90 2012-02-19T08:50:03Z 124.10 2012-02-19T08:50:12Z 124.10 2012-02-19T08:50:17Z 124.40 2012-02-19T08:50:24Z 124.70 2012-02-19T08:50:29Z 124.20 2012-02-19T08:50:36Z 123.30 2012-02-19T08:50:40Z 122.00 2012-02-19T08:50:45Z 119.70 2012-02-19T08:50:50Z 116.30 2012-02-19T08:50:52Z 114.30 2012-02-19T08:50:55Z 114.00 2012-02-19T08:50:59Z 114.90 2012-02-19T08:51:01Z 115.30 2012-02-19T08:51:06Z 116.30 2012-02-19T08:51:11Z 116.70 2012-02-19T08:51:16Z 116.70 2012-02-19T08:51:20Z 116.50 2012-02-19T08:51:25Z 116.50 2012-02-19T08:51:30Z 116.40 2012-02-19T08:51:36Z 116.90 2012-02-19T08:51:41Z 117.40 2012-02-19T08:51:46Z 119.10 2012-02-19T08:51:51Z 119.70 2012-02-19T08:51:58Z 119.80 2012-02-19T08:52:05Z 120.20 2012-02-19T08:52:10Z 119.60 2012-02-19T08:52:17Z 118.50 2012-02-19T08:52:21Z 118.00 2012-02-19T08:52:26Z 117.60 2012-02-19T08:52:31Z 117.50 2012-02-19T08:52:36Z 117.30 2012-02-19T08:52:42Z 117.50 2012-02-19T08:52:47Z 117.60 2012-02-19T08:52:52Z 117.60 2012-02-19T08:52:57Z 117.80 2012-02-19T08:53:01Z 117.30 2012-02-19T08:53:06Z 117.20 2012-02-19T08:53:11Z 117.30 2012-02-19T08:53:17Z 117.30 2012-02-19T08:53:22Z 117.10 2012-02-19T08:53:27Z 117.00 2012-02-19T08:53:32Z 116.70 2012-02-19T08:53:36Z 116.60 2012-02-19T08:53:41Z 116.60 2012-02-19T08:53:46Z 115.70 2012-02-19T08:53:51Z 115.50 2012-02-19T08:53:57Z 116.30 2012-02-19T08:54:02Z 116.60 2012-02-19T08:54:07Z 117.30 2012-02-19T08:54:12Z 118.20 2012-02-19T08:54:19Z 118.60 2012-02-19T08:54:26Z 117.90 2012-02-19T08:54:30Z 118.80 2012-02-19T08:54:37Z 119.20 2012-02-19T08:54:42Z 119.40 2012-02-19T08:54:49Z 119.30 2012-02-19T08:54:54Z 119.20 2012-02-19T08:54:59Z 119.10 2012-02-19T08:55:03Z 119.20 2012-02-19T08:55:08Z 119.80 2012-02-19T08:55:15Z 121.20 2012-02-19T08:55:22Z 124.50 2012-02-19T08:55:31Z 128.30 2012-02-19T08:55:41Z 130.40 2012-02-19T08:55:50Z 134.00 2012-02-19T08:56:00Z 137.70 2012-02-19T08:56:11Z 140.80 2012-02-19T08:56:21Z 144.40 2012-02-19T08:56:30Z 144.70 2012-02-19T08:56:42Z 142.40 2012-02-19T08:56:49Z 142.10 2012-02-19T08:56:53Z 141.70 2012-02-19T08:56:58Z 141.30 2012-02-19T08:57:03Z 141.00 2012-02-19T08:57:06Z 140.80 2012-02-19T08:57:10Z 140.60 2012-02-19T08:57:15Z 140.10 2012-02-19T08:57:20Z 140.40 2012-02-19T08:57:26Z 140.60 2012-02-19T08:57:31Z 140.60 2012-02-19T08:57:36Z 140.90 2012-02-19T08:57:41Z 141.00 2012-02-19T08:57:47Z 141.10 2012-02-19T08:57:52Z 140.90 2012-02-19T08:57:57Z 140.90 2012-02-19T08:58:02Z 139.80 2012-02-19T08:58:06Z 139.20 2012-02-19T08:58:11Z 139.20 2012-02-19T08:58:16Z 139.30 2012-02-19T08:58:20Z 139.60 2012-02-19T08:58:25Z 139.90 2012-02-19T08:58:30Z 140.70 2012-02-19T08:58:35Z 141.30 2012-02-19T08:58:39Z 141.70 2012-02-19T08:58:44Z 142.60 2012-02-19T08:58:51Z 143.20 2012-02-19T08:58:56Z 143.90 2012-02-19T08:59:00Z 144.30 2012-02-19T08:59:05Z 145.20 2012-02-19T08:59:10Z 145.80 2012-02-19T08:59:15Z 146.90 2012-02-19T08:59:21Z 147.30 2012-02-19T08:59:26Z 148.30 2012-02-19T08:59:31Z 148.70 2012-02-19T08:59:36Z 149.20 2012-02-19T08:59:40Z 149.70 2012-02-19T08:59:45Z 151.70 2012-02-19T08:59:52Z 152.00 2012-02-19T08:59:57Z 152.60 2012-02-19T09:00:02Z 153.20 2012-02-19T09:00:08Z 153.60 2012-02-19T09:00:13Z 154.20 2012-02-19T09:00:20Z 155.30 2012-02-19T09:00:25Z 156.30 2012-02-19T09:00:32Z 156.90 2012-02-19T09:00:37Z 157.50 2012-02-19T09:00:44Z 158.20 2012-02-19T09:00:49Z 158.30 2012-02-19T09:00:55Z 157.90 2012-02-19T09:01:02Z 155.70 2012-02-19T09:01:07Z 152.80 2012-02-19T09:01:10Z 152.40 2012-02-19T09:01:14Z 153.10 2012-02-19T09:01:17Z 153.50 2012-02-19T09:01:21Z 154.80 2012-02-19T09:01:26Z 155.50 2012-02-19T09:01:31Z 156.20 2012-02-19T09:01:35Z 155.90 2012-02-19T09:01:40Z 155.90 2012-02-19T09:01:43Z 157.40 2012-02-19T09:01:49Z 159.00 2012-02-19T09:01:54Z 160.40 2012-02-19T09:02:01Z 161.90 2012-02-19T09:02:06Z 163.20 2012-02-19T09:02:13Z 164.20 2012-02-19T09:02:20Z 164.50 2012-02-19T09:02:27Z 165.00 2012-02-19T09:02:32Z 167.30 2012-02-19T09:02:39Z 169.00 2012-02-19T09:02:46Z 170.50 2012-02-19T09:02:53Z 172.00 2012-02-19T09:03:02Z 173.10 2012-02-19T09:03:09Z 175.30 2012-02-19T09:03:16Z 177.80 2012-02-19T09:03:26Z 180.10 2012-02-19T09:03:35Z 182.40 2012-02-19T09:03:44Z 184.80 2012-02-19T09:03:54Z 187.50 2012-02-19T09:04:03Z 190.50 2012-02-19T09:04:13Z 193.30 2012-02-19T09:04:24Z 195.30 2012-02-19T09:04:34Z 198.30 2012-02-19T09:04:43Z 199.80 2012-02-19T09:04:53Z 201.70 2012-02-19T09:05:02Z 202.40 2012-02-19T09:05:11Z 202.80 2012-02-19T09:05:19Z 203.30 2012-02-19T09:05:26Z 203.20 2012-02-19T09:05:33Z 203.50 2012-02-19T09:05:40Z 205.10 2012-02-19T09:05:47Z 206.30 2012-02-19T09:05:54Z 205.20 2012-02-19T09:06:01Z 203.00 2012-02-19T09:06:05Z 201.10 2012-02-19T09:06:10Z 200.30 2012-02-19T09:06:13Z 198.30 2012-02-19T09:06:17Z 199.70 2012-02-19T09:06:19Z 202.20 2012-02-19T09:06:24Z 201.50 2012-02-19T09:06:29Z 201.20 2012-02-19T09:06:34Z 201.00 2012-02-19T09:06:40Z 201.90 2012-02-19T09:06:45Z 203.80 2012-02-19T09:06:52Z 206.10 2012-02-19T09:07:02Z 208.90 2012-02-19T09:07:11Z 210.60 2012-02-19T09:07:20Z 211.00 2012-02-19T09:07:28Z 211.10 2012-02-19T09:07:35Z 211.20 2012-02-19T09:07:42Z 211.70 2012-02-19T09:07:49Z 214.00 2012-02-19T09:07:56Z 214.90 2012-02-19T09:08:05Z 216.70 2012-02-19T09:08:14Z 218.00 2012-02-19T09:08:22Z 219.50 2012-02-19T09:08:31Z 221.20 2012-02-19T09:08:40Z 222.10 2012-02-19T09:08:48Z 224.50 2012-02-19T09:08:57Z 226.80 2012-02-19T09:09:08Z 228.20 2012-02-19T09:09:16Z 230.70 2012-02-19T09:09:27Z 233.20 2012-02-19T09:09:37Z 235.80 2012-02-19T09:09:48Z 238.70 2012-02-19T09:10:00Z 240.50 2012-02-19T09:10:09Z 241.60 2012-02-19T09:10:17Z 242.40 2012-02-19T09:10:26Z 242.90 2012-02-19T09:10:35Z 244.20 2012-02-19T09:10:42Z 244.50 2012-02-19T09:10:49Z 246.50 2012-02-19T09:10:57Z 247.30 2012-02-19T09:11:06Z 247.50 2012-02-19T09:11:13Z 248.70 2012-02-19T09:11:20Z 249.20 2012-02-19T09:11:27Z 250.90 2012-02-19T09:11:34Z 251.30 2012-02-19T09:11:41Z 252.70 2012-02-19T09:11:48Z 253.70 2012-02-19T09:11:55Z 255.70 2012-02-19T09:12:02Z 256.20 2012-02-19T09:12:09Z 259.50 2012-02-19T09:12:19Z 262.20 2012-02-19T09:12:30Z 264.80 2012-02-19T09:12:40Z 266.70 2012-02-19T09:12:49Z 268.20 2012-02-19T09:12:59Z 270.20 2012-02-19T09:13:08Z 270.90 2012-02-19T09:13:17Z 272.90 2012-02-19T09:13:55Z 274.80 2012-02-19T09:14:04Z 276.30 2012-02-19T09:14:14Z 278.90 2012-02-19T09:14:25Z 280.10 2012-02-19T09:14:33Z 281.70 2012-02-19T09:14:42Z 283.10 2012-02-19T09:14:51Z 285.30 2012-02-19T09:15:01Z 288.70 2012-02-19T09:15:12Z 290.30 2012-02-19T09:15:22Z 289.80 2012-02-19T09:15:29Z 291.60 2012-02-19T09:15:36Z 292.10 2012-02-19T09:15:45Z 292.20 2012-02-19T09:15:52Z 293.70 2012-02-19T09:16:00Z 296.70 2012-02-19T09:16:11Z 299.60 2012-02-19T09:16:21Z 301.70 2012-02-19T09:16:32Z 305.00 2012-02-19T09:16:44Z 306.00 2012-02-19T09:16:56Z 307.80 2012-02-19T09:17:07Z 308.60 2012-02-19T09:17:17Z 307.60 2012-02-19T09:17:24Z 302.50 2012-02-19T09:17:28Z 300.90 2012-02-19T09:17:31Z 299.80 2012-02-19T09:17:33Z 298.40 2012-02-19T09:17:36Z 296.30 2012-02-19T09:17:40Z 294.70 2012-02-19T09:17:43Z 292.30 2012-02-19T09:17:45Z 291.20 2012-02-19T09:17:48Z 290.70 2012-02-19T09:17:52Z 288.70 2012-02-19T09:17:54Z 289.60 2012-02-19T09:17:57Z 293.20 2012-02-19T09:18:02Z 295.70 2012-02-19T09:18:11Z 298.00 2012-02-19T09:18:20Z 298.80 2012-02-19T09:18:29Z 301.20 2012-02-19T09:18:37Z 302.60 2012-02-19T09:18:46Z 304.10 2012-02-19T09:18:55Z 305.00 2012-02-19T09:19:05Z 305.80 2012-02-19T09:19:12Z 306.70 2012-02-19T09:19:21Z 307.30 2012-02-19T09:19:30Z 307.50 2012-02-19T09:19:38Z 307.50 2012-02-19T09:19:45Z 307.20 2012-02-19T09:19:52Z 308.20 2012-02-19T09:19:59Z 311.00 2012-02-19T09:20:08Z 314.20 2012-02-19T09:20:17Z 316.40 2012-02-19T09:20:27Z 315.90 2012-02-19T09:20:36Z 317.40 2012-02-19T09:20:41Z 320.90 2012-02-19T09:20:53Z 322.60 2012-02-19T09:21:04Z 321.60 2012-02-19T09:21:12Z 320.70 2012-02-19T09:21:19Z 318.20 2012-02-19T09:21:23Z 318.70 2012-02-19T09:21:26Z 319.30 2012-02-19T09:21:31Z 319.60 2012-02-19T09:21:37Z 320.10 2012-02-19T09:21:42Z 320.00 2012-02-19T09:21:47Z 318.50 2012-02-19T09:21:52Z 319.30 2012-02-19T09:21:56Z 319.50 2012-02-19T09:22:03Z 321.50 2012-02-19T09:22:10Z 324.00 2012-02-19T09:22:18Z 327.30 2012-02-19T09:22:29Z 329.90 2012-02-19T09:22:38Z 330.40 2012-02-19T09:22:48Z 332.10 2012-02-19T09:22:57Z 333.20 2012-02-19T09:23:05Z 334.60 2012-02-19T09:23:14Z 336.70 2012-02-19T09:23:23Z 338.20 2012-02-19T09:23:33Z 339.20 2012-02-19T09:23:42Z 339.20 2012-02-19T09:23:49Z 339.30 2012-02-19T09:23:56Z 338.80 2012-02-19T09:24:03Z 337.20 2012-02-19T09:24:08Z 335.90 2012-02-19T09:24:12Z 337.70 2012-02-19T09:24:15Z 339.00 2012-02-19T09:24:22Z 338.40 2012-02-19T09:24:27Z 337.70 2012-02-19T09:24:33Z 338.20 2012-02-19T09:24:38Z 339.50 2012-02-19T09:24:43Z 340.00 2012-02-19T09:24:50Z 338.60 2012-02-19T09:24:55Z 338.20 2012-02-19T09:25:00Z 339.10 2012-02-19T09:25:06Z 339.90 2012-02-19T09:25:11Z 340.60 2012-02-19T09:25:18Z 341.30 2012-02-19T09:25:23Z 342.60 2012-02-19T09:25:30Z 341.60 2012-02-19T09:25:39Z 339.40 2012-02-19T09:25:42Z 336.40 2012-02-19T09:25:46Z 331.90 2012-02-19T09:25:49Z 328.70 2012-02-19T09:25:53Z 326.50 2012-02-19T09:25:56Z 324.90 2012-02-19T09:25:58Z 321.90 2012-02-19T09:26:03Z 319.40 2012-02-19T09:26:07Z 320.10 2012-02-19T09:26:12Z 321.60 2012-02-19T09:26:17Z 322.60 2012-02-19T09:26:22Z 322.60 2012-02-19T09:26:29Z 323.10 2012-02-19T09:26:33Z 323.70 2012-02-19T09:26:40Z 324.40 2012-02-19T09:26:47Z 325.40 2012-02-19T09:26:54Z 327.40 2012-02-19T09:27:01Z 330.60 2012-02-19T09:27:09Z 333.20 2012-02-19T09:27:18Z 335.20 2012-02-19T09:27:27Z 335.60 2012-02-19T09:27:37Z 333.80 2012-02-19T09:27:42Z 332.30 2012-02-19T09:27:46Z 332.30 2012-02-19T09:27:51Z 335.20 2012-02-19T09:27:56Z 336.90 2012-02-19T09:28:03Z 337.70 2012-02-19T09:28:12Z 337.00 2012-02-19T09:28:19Z 336.60 2012-02-19T09:28:24Z 336.30 2012-02-19T09:28:30Z 335.70 2012-02-19T09:28:35Z 336.60 2012-02-19T09:28:40Z 336.20 2012-02-19T09:28:45Z 335.60 2012-02-19T09:28:50Z 335.50 2012-02-19T09:28:56Z 334.50 2012-02-19T09:29:01Z 334.30 2012-02-19T09:29:06Z 336.70 2012-02-19T09:29:11Z 340.90 2012-02-19T09:29:20Z 343.70 2012-02-19T09:29:29Z 346.60 2012-02-19T09:29:39Z 347.90 2012-02-19T09:29:48Z 350.80 2012-02-19T09:29:58Z 348.70 2012-02-19T09:30:07Z 346.80 2012-02-19T09:30:12Z 347.10 2012-02-19T09:30:16Z 349.70 2012-02-19T09:30:21Z 352.10 2012-02-19T09:30:30Z 354.70 2012-02-19T09:30:40Z 356.90 2012-02-19T09:30:49Z 357.90 2012-02-19T09:30:59Z 360.40 2012-02-19T09:31:08Z 362.70 2012-02-19T09:31:18Z 364.30 2012-02-19T09:31:29Z 365.50 2012-02-19T09:31:38Z 367.10 2012-02-19T09:31:46Z 368.30 2012-02-19T09:31:55Z 369.80 2012-02-19T09:32:04Z 370.10 2012-02-19T09:32:12Z 371.10 2012-02-19T09:32:21Z 372.00 2012-02-19T09:32:28Z 372.90 2012-02-19T09:32:37Z 375.10 2012-02-19T09:32:44Z 376.50 2012-02-19T09:32:53Z 374.70 2012-02-19T09:33:01Z 372.20 2012-02-19T09:34:51Z 370.00 2012-02-19T09:34:56Z 369.00 2012-02-19T09:35:00Z 367.80 2012-02-19T09:35:05Z 366.70 2012-02-19T09:35:08Z 364.40 2012-02-19T09:35:12Z 363.30 2012-02-19T09:35:15Z 361.50 2012-02-19T09:35:19Z 357.60 2012-02-19T09:35:22Z 354.50 2012-02-19T09:35:24Z 351.60 2012-02-19T09:35:28Z 349.90 2012-02-19T09:35:31Z 346.90 2012-02-19T09:35:33Z 347.20 2012-02-19T09:35:36Z 344.70 2012-02-19T09:35:40Z 346.50 2012-02-19T09:35:45Z 347.10 2012-02-19T09:35:50Z 344.00 2012-02-19T09:35:55Z 342.50 2012-02-19T09:36:04Z 343.90 2012-02-19T09:36:09Z 347.10 2012-02-19T09:36:18Z 349.90 2012-02-19T09:36:25Z 351.80 2012-02-19T09:36:34Z 353.30 2012-02-19T09:36:42Z 356.20 2012-02-19T09:36:51Z 357.80 2012-02-19T09:37:00Z 358.80 2012-02-19T09:37:10Z 359.30 2012-02-19T09:37:17Z 360.10 2012-02-19T09:37:26Z 359.70 2012-02-19T09:37:33Z 359.30 2012-02-19T09:37:40Z 360.00 2012-02-19T09:37:45Z 360.30 2012-02-19T09:37:52Z 360.80 2012-02-19T09:37:57Z 362.70 2012-02-19T09:38:04Z 365.20 2012-02-19T09:38:13Z 366.40 2012-02-19T09:38:20Z 368.20 2012-02-19T09:38:29Z 369.70 2012-02-19T09:38:36Z 370.70 2012-02-19T09:38:44Z 371.40 2012-02-19T09:38:53Z 372.10 2012-02-19T09:39:00Z 372.00 2012-02-19T09:39:07Z 372.70 2012-02-19T09:39:14Z 372.70 2012-02-19T09:39:21Z 374.00 2012-02-19T09:39:28Z 376.70 2012-02-19T09:39:35Z 379.40 2012-02-19T09:39:45Z 382.20 2012-02-19T09:39:54Z 383.80 2012-02-19T09:40:03Z 384.00 2012-02-19T09:40:10Z 384.80 2012-02-19T09:40:17Z 385.20 2012-02-19T09:40:24Z 384.10 2012-02-19T09:40:29Z 382.70 2012-02-19T09:40:34Z 380.50 2012-02-19T09:40:38Z 378.50 2012-02-19T09:40:43Z 377.40 2012-02-19T09:40:46Z 376.20 2012-02-19T09:40:50Z 373.80 2012-02-19T09:40:53Z 372.40 2012-02-19T09:40:57Z 369.60 2012-02-19T09:41:00Z 367.70 2012-02-19T09:41:04Z 366.30 2012-02-19T09:41:07Z 366.00 2012-02-19T09:41:09Z 364.20 2012-02-19T09:41:12Z 364.40 2012-02-19T09:41:16Z 362.70 2012-02-19T09:41:21Z 360.30 2012-02-19T09:41:23Z 359.10 2012-02-19T09:41:26Z 357.90 2012-02-19T09:41:30Z 357.60 2012-02-19T09:41:33Z 354.70 2012-02-19T09:41:35Z 352.30 2012-02-19T09:41:39Z 348.70 2012-02-19T09:41:42Z 345.40 2012-02-19T09:41:44Z 341.70 2012-02-19T09:41:47Z 338.70 2012-02-19T09:41:51Z 336.80 2012-02-19T09:41:54Z 333.80 2012-02-19T09:41:56Z 330.60 2012-02-19T09:42:00Z 326.30 2012-02-19T09:42:03Z 324.20 2012-02-19T09:42:05Z 320.70 2012-02-19T09:42:08Z 318.20 2012-02-19T09:42:12Z 315.20 2012-02-19T09:42:15Z 312.80 2012-02-19T09:42:17Z 310.80 2012-02-19T09:42:20Z 306.20 2012-02-19T09:42:24Z 306.60 2012-02-19T09:42:26Z 304.90 2012-02-19T09:42:29Z 303.30 2012-02-19T09:42:33Z 304.40 2012-02-19T09:42:36Z 300.80 2012-02-19T09:42:40Z 298.80 2012-02-19T09:42:45Z 297.10 2012-02-19T09:42:48Z 297.20 2012-02-19T09:42:52Z 297.70 2012-02-19T09:42:57Z 295.20 2012-02-19T09:43:00Z 291.60 2012-02-19T09:43:04Z 285.60 2012-02-19T09:43:09Z 284.60 2012-02-19T09:43:11Z 281.80 2012-02-19T09:43:14Z 278.60 2012-02-19T09:43:18Z 274.80 2012-02-19T09:43:21Z 273.80 2012-02-19T09:43:25Z 275.30 2012-02-19T09:43:32Z 275.70 2012-02-19T09:43:39Z 277.00 2012-02-19T09:43:46Z 277.50 2012-02-19T09:43:54Z 278.80 2012-02-19T09:44:01Z 280.20 2012-02-19T09:44:10Z 281.20 2012-02-19T09:44:17Z 282.00 2012-02-19T09:44:26Z 283.60 2012-02-19T09:44:33Z 283.60 2012-02-19T09:44:41Z 284.40 2012-02-19T09:44:50Z 286.90 2012-02-19T09:44:57Z 289.80 2012-02-19T09:45:08Z 293.70 2012-02-19T09:45:20Z 297.80 2012-02-19T09:45:32Z 301.10 2012-02-19T09:45:46Z 304.10 2012-02-19T09:45:58Z 302.20 2012-02-19T09:46:07Z 300.80 2012-02-19T09:46:10Z 303.60 2012-02-19T09:46:17Z 305.90 2012-02-19T09:46:24Z 307.00 2012-02-19T09:46:33Z 306.30 2012-02-19T09:46:40Z 305.30 2012-02-19T09:46:45Z 303.90 2012-02-19T09:46:49Z 302.00 2012-02-19T09:46:54Z 302.30 2012-02-19T09:46:59Z 306.50 2012-02-19T09:47:10Z 310.30 2012-02-19T09:47:22Z 314.20 2012-02-19T09:47:34Z 317.90 2012-02-19T09:47:48Z 318.50 2012-02-19T09:48:00Z 317.70 2012-02-19T09:48:07Z 315.50 2012-02-19T09:48:12Z 314.50 2012-02-19T09:48:16Z 311.00 2012-02-19T09:48:21Z 307.80 2012-02-19T09:48:24Z 306.10 2012-02-19T09:48:30Z 307.70 2012-02-19T09:48:38Z 308.80 2012-02-19T09:48:47Z 309.40 2012-02-19T09:48:54Z 310.60 2012-02-19T09:49:03Z 311.90 2012-02-19T09:49:10Z 312.40 2012-02-19T09:49:18Z 313.20 2012-02-19T09:49:27Z 314.60 2012-02-19T09:49:34Z 316.70 2012-02-19T09:49:43Z 318.10 2012-02-19T09:49:53Z 319.60 2012-02-19T09:50:02Z 318.90 2012-02-19T09:50:09Z 317.20 2012-02-19T09:50:14Z 318.30 2012-02-19T09:50:19Z 319.70 2012-02-19T09:50:25Z 321.10 2012-02-19T09:50:33Z 322.80 2012-02-19T09:50:42Z 323.40 2012-02-19T09:50:49Z 325.70 2012-02-19T09:50:58Z 323.00 2012-02-19T09:51:05Z 323.60 2012-02-19T09:51:10Z 325.80 2012-02-19T09:51:17Z 327.70 2012-02-19T09:51:26Z 329.60 2012-02-19T09:51:34Z 331.40 2012-02-19T09:51:43Z 333.50 2012-02-19T09:51:55Z 336.80 2012-02-19T09:52:06Z 340.90 2012-02-19T09:52:21Z 343.70 2012-02-19T09:52:35Z 345.90 2012-02-19T09:52:48Z 347.60 2012-02-19T09:53:00Z 349.80 2012-02-19T09:53:12Z 351.10 2012-02-19T09:53:22Z 354.70 2012-02-19T09:53:36Z 357.70 2012-02-19T09:53:50Z 360.70 2012-02-19T09:54:04Z 361.40 2012-02-19T09:54:13Z 364.70 2012-02-19T09:54:25Z 361.10 2012-02-19T09:54:32Z 360.70 2012-02-19T09:54:35Z 361.70 2012-02-19T09:54:41Z 362.30 2012-02-19T09:54:46Z 363.60 2012-02-19T09:54:53Z 366.60 2012-02-19T09:55:03Z 364.70 2012-02-19T09:55:12Z 361.90 2012-02-19T09:55:17Z 361.10 2012-02-19T09:55:21Z 363.30 2012-02-19T09:55:26Z 366.50 2012-02-19T09:55:35Z 366.10 2012-02-19T09:55:45Z 366.30 2012-02-19T09:55:52Z 365.70 2012-02-19T09:56:01Z 363.10 2012-02-19T09:56:06Z 363.20 2012-02-19T09:56:11Z 362.60 2012-02-19T09:56:15Z 362.80 2012-02-19T09:56:22Z 362.70 2012-02-19T09:56:27Z 363.30 2012-02-19T09:56:34Z 367.00 2012-02-19T09:56:43Z 367.90 2012-02-19T09:56:53Z 371.40 2012-02-19T09:57:05Z 371.80 2012-02-19T09:57:16Z 372.30 2012-02-19T09:57:23Z 375.30 2012-02-19T09:57:33Z 376.30 2012-02-19T09:57:44Z 379.20 2012-02-19T09:58:34Z 382.50 2012-02-19T09:58:48Z 384.90 2012-02-19T09:59:00Z 385.90 2012-02-19T09:59:11Z 385.50 2012-02-19T09:59:18Z 388.50 2012-02-19T09:59:28Z 388.10 2012-02-19T09:59:39Z 386.80 2012-02-19T09:59:44Z 385.70 2012-02-19T09:59:49Z 385.00 2012-02-19T09:59:54Z 382.90 2012-02-19T09:59:58Z 381.30 2012-02-19T10:00:01Z 380.70 2012-02-19T10:00:03Z 380.00 2012-02-19T10:00:06Z 379.00 2012-02-19T10:00:10Z 378.40 2012-02-19T10:00:12Z 376.70 2012-02-19T10:00:15Z 374.90 2012-02-19T10:00:19Z 372.70 2012-02-19T10:00:22Z 370.50 2012-02-19T10:00:24Z 367.80 2012-02-19T10:00:27Z 365.20 2012-02-19T10:00:31Z 362.40 2012-02-19T10:00:33Z 360.90 2012-02-19T10:00:34Z 358.60 2012-02-19T10:00:36Z 356.70 2012-02-19T10:00:41Z 354.50 2012-02-19T10:00:48Z 353.10 2012-02-19T10:00:52Z 353.60 2012-02-19T10:00:57Z 354.10 2012-02-19T10:01:04Z 355.40 2012-02-19T10:01:09Z 356.70 2012-02-19T10:02:24Z 358.10 2012-02-19T10:02:35Z 359.10 2012-02-19T10:02:45Z 360.30 2012-02-19T10:02:54Z 360.50 2012-02-19T10:03:04Z 358.80 2012-02-19T10:03:20Z 356.10 2012-02-19T10:03:25Z 353.70 2012-02-19T10:03:29Z 353.40 2012-02-19T10:03:32Z 355.10 2012-02-19T10:03:37Z 356.30 2012-02-19T10:03:44Z 357.90 2012-02-19T10:03:49Z 359.20 2012-02-19T10:03:58Z 356.80 2012-02-19T10:04:09Z 353.60 2012-02-19T10:04:12Z 350.80 2012-02-19T10:04:17Z 348.50 2012-02-19T10:04:21Z 345.90 2012-02-19T10:04:24Z 344.00 2012-02-19T10:04:28Z 342.50 2012-02-19T10:04:31Z 341.00 2012-02-19T10:04:33Z 339.60 2012-02-19T10:04:36Z 337.40 2012-02-19T10:04:40Z 337.80 2012-02-19T10:04:43Z 339.40 2012-02-19T10:04:49Z 341.00 2012-02-19T10:04:57Z 343.60 2012-02-19T10:05:04Z 346.00 2012-02-19T10:05:13Z 347.20 2012-02-19T10:05:22Z 348.30 2012-02-19T10:05:29Z 349.50 2012-02-19T10:05:37Z 350.60 2012-02-19T10:05:46Z 352.10 2012-02-19T10:05:53Z 353.30 2012-02-19T10:06:02Z 354.40 2012-02-19T10:06:09Z 355.70 2012-02-19T10:06:17Z 357.10 2012-02-19T10:06:26Z 358.60 2012-02-19T10:06:33Z 359.60 2012-02-19T10:06:42Z 361.00 2012-02-19T10:06:49Z 362.30 2012-02-19T10:06:58Z 363.60 2012-02-19T10:07:06Z 364.80 2012-02-19T10:07:13Z 366.30 2012-02-19T10:07:22Z 367.20 2012-02-19T10:07:29Z 368.40 2012-02-19T10:07:36Z 369.50 2012-02-19T10:07:43Z 370.60 2012-02-19T10:07:50Z 371.90 2012-02-19T10:07:57Z 372.70 2012-02-19T10:08:05Z 373.40 2012-02-19T10:08:14Z 374.00 2012-02-19T10:08:21Z 374.60 2012-02-19T10:08:28Z 374.90 2012-02-19T10:08:35Z 375.70 2012-02-19T10:08:42Z 376.40 2012-02-19T10:08:49Z 377.50 2012-02-19T10:08:56Z 378.80 2012-02-19T10:09:03Z 380.70 2012-02-19T10:09:10Z 382.30 2012-02-19T10:09:19Z 384.10 2012-02-19T10:09:26Z 385.60 2012-02-19T10:09:34Z 387.00 2012-02-19T10:09:43Z 388.50 2012-02-19T10:09:50Z 390.50 2012-02-19T10:09:59Z 392.30 2012-02-19T10:10:09Z 393.90 2012-02-19T10:10:18Z 395.70 2012-02-19T10:10:27Z 397.10 2012-02-19T10:10:35Z 399.00 2012-02-19T10:10:44Z 400.70 2012-02-19T10:10:53Z 401.40 2012-02-19T10:11:03Z 402.60 2012-02-19T10:11:10Z 403.60 2012-02-19T10:11:19Z 404.90 2012-02-19T10:11:26Z 405.80 2012-02-19T10:11:35Z 406.50 2012-02-19T10:11:43Z 407.50 2012-02-19T10:11:50Z 407.90 2012-02-19T10:11:59Z 409.70 2012-02-19T10:12:06Z 412.00 2012-02-19T10:12:16Z 413.80 2012-02-19T10:12:25Z 415.50 2012-02-19T10:12:34Z 416.90 2012-02-19T10:12:44Z 418.30 2012-02-19T10:12:53Z 420.50 2012-02-19T10:13:02Z 422.80 2012-02-19T10:13:12Z 424.80 2012-02-19T10:13:23Z 426.10 2012-02-19T10:13:31Z 427.50 2012-02-19T10:13:42Z 428.80 2012-02-19T10:13:50Z 430.10 2012-02-19T10:14:01Z 431.40 2012-02-19T10:14:10Z 431.70 2012-02-19T10:14:17Z 430.00 2012-02-19T10:14:22Z 429.20 2012-02-19T10:14:29Z 428.40 2012-02-19T10:14:34Z 428.10 2012-02-19T10:14:39Z 427.80 2012-02-19T10:14:43Z 427.10 2012-02-19T10:14:48Z 426.70 2012-02-19T10:14:53Z 427.60 2012-02-19T10:14:58Z 427.10 2012-02-19T10:18:52Z 427.70 2012-02-19T10:19:04Z 428.10 2012-02-19T10:19:13Z 429.40 2012-02-19T10:19:21Z 431.90 2012-02-19T10:19:30Z 434.10 2012-02-19T10:19:39Z 436.30 2012-02-19T10:19:49Z 438.50 2012-02-19T10:19:58Z 441.10 2012-02-19T10:20:08Z 443.60 2012-02-19T10:20:19Z 446.00 2012-02-19T10:20:29Z 448.20 2012-02-19T10:20:38Z 450.00 2012-02-19T10:20:48Z 452.20 2012-02-19T10:20:59Z 454.90 2012-02-19T10:21:09Z 457.40 2012-02-19T10:21:20Z 460.10 2012-02-19T10:21:30Z 461.70 2012-02-19T10:21:41Z 460.90 2012-02-19T10:21:48Z 460.60 2012-02-19T10:21:53Z 460.70 2012-02-19T10:21:58Z 460.90 2012-02-19T10:22:02Z 462.60 2012-02-19T10:22:09Z 463.60 2012-02-19T10:22:14Z 465.20 2012-02-19T10:22:21Z 466.70 2012-02-19T10:22:30Z 467.90 2012-02-19T10:22:38Z 470.50 2012-02-19T10:22:45Z 473.50 2012-02-19T10:22:57Z 476.70 2012-02-19T10:23:08Z 479.60 2012-02-19T10:23:18Z 482.60 2012-02-19T10:23:30Z 485.60 2012-02-19T10:23:43Z 488.30 2012-02-19T10:23:55Z 489.80 2012-02-19T10:24:07Z 490.30 2012-02-19T10:24:16Z 491.10 2012-02-19T10:24:26Z 490.50 2012-02-19T10:24:33Z 489.80 2012-02-19T10:24:40Z 488.60 2012-02-19T10:24:45Z 488.80 2012-02-19T10:24:49Z 488.10 2012-02-19T10:24:52Z 487.60 2012-02-19T10:24:56Z 488.10 2012-02-19T10:25:01Z 488.80 2012-02-19T10:25:06Z 490.00 2012-02-19T10:25:13Z 491.20 2012-02-19T10:25:20Z 492.00 2012-02-19T10:25:27Z 493.40 2012-02-19T10:25:34Z 494.50 2012-02-19T10:25:41Z 497.00 2012-02-19T10:25:50Z 500.30 2012-02-19T10:26:00Z 501.50 2012-02-19T10:26:09Z 502.70 2012-02-19T10:26:18Z 504.00 2012-02-19T10:26:26Z 504.70 2012-02-19T10:26:35Z 505.20 2012-02-19T10:26:44Z 505.00 2012-02-19T10:26:51Z 506.20 2012-02-19T10:26:58Z 507.60 2012-02-19T10:27:06Z 508.70 2012-02-19T10:27:15Z 510.00 2012-02-19T10:27:22Z 511.00 2012-02-19T10:27:31Z 512.30 2012-02-19T10:27:38Z 513.70 2012-02-19T10:27:47Z 515.20 2012-02-19T10:27:55Z 516.70 2012-02-19T10:28:04Z 517.80 2012-02-19T10:28:11Z 519.30 2012-02-19T10:28:21Z 520.80 2012-02-19T10:28:30Z 522.30 2012-02-19T10:28:39Z 523.80 2012-02-19T10:28:47Z 525.40 2012-02-19T10:28:56Z 526.70 2012-02-19T10:29:05Z 528.40 2012-02-19T10:29:14Z 529.60 2012-02-19T10:29:24Z 531.00 2012-02-19T10:29:33Z 532.60 2012-02-19T10:29:41Z 534.30 2012-02-19T10:29:52Z 535.70 2012-02-19T10:30:01Z 537.10 2012-02-19T10:30:11Z 538.70 2012-02-19T10:30:22Z 539.60 2012-02-19T10:30:30Z 541.20 2012-02-19T10:30:39Z 542.90 2012-02-19T10:30:48Z 543.80 2012-02-19T10:30:58Z 545.30 2012-02-19T10:31:07Z 546.00 2012-02-19T10:31:19Z 548.10 2012-02-19T10:31:28Z 549.40 2012-02-19T10:31:38Z 550.60 2012-02-19T10:31:47Z 552.10 2012-02-19T10:31:57Z 553.20 2012-02-19T10:32:06Z 554.40 2012-02-19T10:32:15Z 555.90 2012-02-19T10:32:25Z 557.20 2012-02-19T10:32:34Z 558.20 2012-02-19T10:32:43Z 561.00 2012-02-19T10:33:02Z 562.70 2012-02-19T10:33:12Z 564.20 2012-02-19T10:33:21Z 565.60 2012-02-19T10:33:31Z 565.70 2012-02-19T10:33:40Z 566.00 2012-02-19T10:33:49Z 566.30 2012-02-19T10:33:56Z 567.60 2012-02-19T10:34:05Z 569.20 2012-02-19T10:34:13Z 570.70 2012-02-19T10:34:24Z 571.90 2012-02-19T10:34:32Z 573.00 2012-02-19T10:34:41Z 574.60 2012-02-19T10:34:50Z 576.00 2012-02-19T10:35:00Z 577.30 2012-02-19T10:35:09Z 578.70 2012-02-19T10:35:19Z 580.00 2012-02-19T10:35:28Z 581.40 2012-02-19T10:35:39Z 582.50 2012-02-19T10:35:47Z 584.10 2012-02-19T10:35:58Z 585.60 2012-02-19T10:36:06Z 586.80 2012-02-19T10:36:15Z 588.20 2012-02-19T10:36:24Z 589.70 2012-02-19T10:36:34Z 591.20 2012-02-19T10:36:45Z 592.40 2012-02-19T10:36:54Z 594.00 2012-02-19T10:37:04Z 595.20 2012-02-19T10:37:13Z 597.00 2012-02-19T10:37:23Z 598.40 2012-02-19T10:37:34Z 599.80 2012-02-19T10:37:44Z 600.80 2012-02-19T10:37:53Z 602.10 2012-02-19T10:38:01Z 603.10 2012-02-19T10:38:10Z 604.50 2012-02-19T10:38:19Z 605.60 2012-02-19T10:38:29Z 606.80 2012-02-19T10:38:38Z 608.20 2012-02-19T10:38:47Z 609.20 2012-02-19T10:38:55Z 610.40 2012-02-19T10:39:04Z 611.00 2012-02-19T10:39:13Z 612.10 2012-02-19T10:39:22Z 613.10 2012-02-19T10:39:30Z 614.00 2012-02-19T10:39:39Z 615.00 2012-02-19T10:39:48Z 616.10 2012-02-19T10:39:58Z 617.60 2012-02-19T10:40:07Z 618.90 2012-02-19T10:40:16Z 620.30 2012-02-19T10:40:24Z 621.70 2012-02-19T10:40:33Z 622.90 2012-02-19T10:40:42Z 624.20 2012-02-19T10:40:52Z 625.10 2012-02-19T10:41:01Z 626.30 2012-02-19T10:41:10Z 627.60 2012-02-19T10:41:18Z 628.90 2012-02-19T10:41:27Z 630.20 2012-02-19T10:41:36Z 631.90 2012-02-19T10:41:46Z 633.00 2012-02-19T10:41:57Z 634.10 2012-02-19T10:42:05Z 635.50 2012-02-19T10:42:14Z 636.80 2012-02-19T10:42:21Z 638.30 2012-02-19T10:42:30Z 639.70 2012-02-19T10:42:40Z 641.10 2012-02-19T10:42:49Z 642.80 2012-02-19T10:42:58Z 644.50 2012-02-19T10:43:06Z 645.60 2012-02-19T10:43:15Z 647.00 2012-02-19T10:43:24Z 648.20 2012-02-19T10:43:34Z 649.80 2012-02-19T10:43:43Z 650.90 2012-02-19T10:43:52Z 652.50 2012-02-19T10:44:00Z 654.00 2012-02-19T10:44:09Z 655.00 2012-02-19T10:44:18Z 655.40 2012-02-19T10:44:26Z 655.80 2012-02-19T10:44:33Z 655.90 2012-02-19T10:44:40Z 656.40 2012-02-19T10:44:47Z 657.40 2012-02-19T10:44:56Z 658.80 2012-02-19T10:45:03Z 660.40 2012-02-19T10:45:12Z 661.90 2012-02-19T10:45:19Z 663.00 2012-02-19T10:45:27Z 664.60 2012-02-19T10:45:36Z 666.10 2012-02-19T10:45:43Z 667.60 2012-02-19T10:45:52Z 669.10 2012-02-19T10:45:59Z 670.90 2012-02-19T10:46:07Z 672.20 2012-02-19T10:46:16Z 673.80 2012-02-19T10:46:23Z 675.30 2012-02-19T10:46:32Z 677.10 2012-02-19T10:46:42Z 678.00 2012-02-19T10:46:51Z 678.80 2012-02-19T10:47:00Z 678.80 2012-02-19T10:47:08Z 678.50 2012-02-19T10:47:14Z 678.40 2012-02-19T10:47:21Z 678.20 2012-02-19T10:47:26Z 678.30 2012-02-19T10:47:31Z 678.20 2012-02-19T10:47:36Z 676.90 2012-02-19T10:47:40Z 675.40 2012-02-19T10:47:45Z 673.30 2012-02-19T10:47:47Z 671.40 2012-02-19T10:47:50Z 670.20 2012-02-19T10:47:54Z 670.60 2012-02-19T10:47:57Z 672.10 2012-02-19T10:48:01Z 674.60 2012-02-19T10:48:06Z 676.10 2012-02-19T10:48:11Z 677.60 2012-02-19T10:48:18Z 678.90 2012-02-19T10:48:25Z 680.50 2012-02-19T10:48:34Z 681.90 2012-02-19T10:48:41Z 682.60 2012-02-19T10:48:49Z 682.90 2012-02-19T10:48:56Z 683.10 2012-02-19T10:49:02Z 682.40 2012-02-19T10:49:07Z 680.40 2012-02-19T10:49:12Z 678.60 2012-02-19T10:49:17Z 677.00 2012-02-19T10:49:19Z 676.00 2012-02-19T10:49:23Z 674.20 2012-02-19T10:49:26Z 673.00 2012-02-19T10:49:28Z 671.80 2012-02-19T10:49:31Z 669.90 2012-02-19T10:49:35Z 668.80 2012-02-19T10:49:38Z 668.40 2012-02-19T10:49:40Z 668.90 2012-02-19T10:49:43Z 670.20 2012-02-19T10:49:47Z 672.00 2012-02-19T10:49:50Z 673.90 2012-02-19T10:49:56Z 675.30 2012-02-19T10:50:01Z 676.50 2012-02-19T10:50:08Z 678.00 2012-02-19T10:50:15Z 679.10 2012-02-19T10:50:22Z 680.40 2012-02-19T10:50:29Z 681.70 2012-02-19T10:50:37Z 681.40 2012-02-19T10:50:44Z 680.10 2012-02-19T10:50:50Z 678.70 2012-02-19T10:50:53Z 677.60 2012-02-19T10:50:58Z 677.50 2012-02-19T10:51:02Z 678.50 2012-02-19T10:51:05Z 679.70 2012-02-19T10:51:11Z 680.80 2012-02-19T10:51:16Z 681.90 2012-02-19T10:51:21Z 682.80 2012-02-19T10:51:28Z 684.20 2012-02-19T10:51:33Z 685.60 2012-02-19T10:51:40Z 686.80 2012-02-19T10:51:47Z 687.80 2012-02-19T10:51:54Z 688.00 2012-02-19T10:52:01Z 688.30 2012-02-19T10:52:08Z 688.80 2012-02-19T10:52:13Z 688.90 2012-02-19T10:52:20Z 688.70 2012-02-19T10:52:25Z 688.10 2012-02-19T10:52:31Z 687.40 2012-02-19T10:52:34Z 686.30 2012-02-19T10:52:38Z 685.70 2012-02-19T10:52:43Z 685.20 2012-02-19T10:52:46Z 683.90 2012-02-19T10:52:50Z 680.80 2012-02-19T10:52:53Z 679.00 2012-02-19T10:52:55Z 676.70 2012-02-19T10:52:59Z 677.20 2012-02-19T10:53:02Z 678.30 2012-02-19T10:53:04Z 679.60 2012-02-19T10:53:09Z 679.50 2012-02-19T10:53:12Z 679.90 2012-02-19T10:53:16Z 680.40 2012-02-19T10:53:21Z 680.70 2012-02-19T10:53:25Z 680.80 2012-02-19T10:53:30Z 681.10 2012-02-19T10:53:35Z 681.10 2012-02-19T10:53:40Z 681.70 2012-02-19T10:53:44Z 681.60 2012-02-19T10:53:49Z 681.60 2012-02-19T10:53:54Z 681.30 2012-02-19T10:53:59Z 680.80 2012-02-19T10:54:03Z 679.00 2012-02-19T10:54:08Z 677.60 2012-02-19T10:54:10Z 676.00 2012-02-19T10:54:13Z 673.30 2012-02-19T10:54:17Z 670.00 2012-02-19T10:54:19Z 667.50 2012-02-19T10:54:22Z 666.60 2012-02-19T10:54:24Z 664.60 2012-02-19T10:54:26Z 661.40 2012-02-19T10:54:27Z 660.20 2012-02-19T10:54:29Z 657.80 2012-02-19T10:54:31Z 656.50 2012-02-19T10:54:34Z 655.70 2012-02-19T10:54:36Z 654.60 2012-02-19T10:54:38Z 652.30 2012-02-19T10:54:40Z 650.50 2012-02-19T10:54:41Z 648.20 2012-02-19T10:54:43Z 646.30 2012-02-19T10:54:45Z 644.60 2012-02-19T10:54:48Z 642.70 2012-02-19T10:54:50Z 641.90 2012-02-19T10:54:52Z 641.10 2012-02-19T10:54:54Z 640.30 2012-02-19T10:54:55Z 638.40 2012-02-19T10:54:57Z 637.00 2012-02-19T10:54:59Z 636.60 2012-02-19T10:55:02Z 636.30 2012-02-19T10:55:06Z 628.50 2012-02-19T10:55:09Z 626.60 2012-02-19T10:55:16Z 627.30 2012-02-19T10:55:18Z 629.20 2012-02-19T10:55:21Z 629.60 2012-02-19T10:55:25Z 630.70 2012-02-19T10:55:28Z 630.50 2012-02-19T10:55:32Z 629.60 2012-02-19T10:55:37Z 627.80 2012-02-19T10:55:39Z 624.80 2012-02-19T10:55:42Z 622.20 2012-02-19T10:55:46Z 620.50 2012-02-19T10:55:48Z 618.20 2012-02-19T10:55:49Z 616.20 2012-02-19T10:55:51Z 613.40 2012-02-19T10:55:53Z 612.50 2012-02-19T10:55:56Z 610.70 2012-02-19T10:55:58Z 609.30 2012-02-19T10:56:00Z 609.80 2012-02-19T10:56:01Z 610.00 2012-02-19T10:56:03Z 611.40 2012-02-19T10:56:07Z 612.00 2012-02-19T10:56:10Z 611.80 2012-02-19T10:56:12Z 611.50 2012-02-19T10:56:15Z 611.50 2012-02-19T10:56:19Z 612.10 2012-02-19T10:56:22Z 613.50 2012-02-19T10:56:26Z 614.90 2012-02-19T10:56:29Z 616.00 2012-02-19T10:56:35Z 616.30 2012-02-19T10:56:40Z 616.40 2012-02-19T10:56:45Z 617.00 2012-02-19T10:56:50Z 617.30 2012-02-19T10:56:55Z 617.80 2012-02-19T10:57:01Z 618.70 2012-02-19T10:57:06Z 619.70 2012-02-19T10:57:13Z 620.90 2012-02-19T10:57:20Z 621.70 2012-02-19T10:57:27Z 623.40 2012-02-19T10:57:34Z 625.90 2012-02-19T10:57:42Z 626.30 2012-02-19T10:57:51Z 627.70 2012-02-19T10:57:58Z 628.90 2012-02-19T10:58:07Z 630.40 2012-02-19T10:58:16Z 632.00 2012-02-19T10:58:24Z 633.30 2012-02-19T10:58:33Z 634.60 2012-02-19T10:58:42Z 636.40 2012-02-19T10:58:52Z 638.20 2012-02-19T10:59:01Z 640.00 2012-02-19T10:59:11Z 641.60 2012-02-19T10:59:22Z 643.20 2012-02-19T10:59:32Z 645.20 2012-02-19T11:00:28Z 646.40 2012-02-19T11:00:38Z 647.80 2012-02-19T11:00:47Z 650.30 2012-02-19T11:00:58Z 653.20 2012-02-19T11:01:08Z 655.70 2012-02-19T11:01:17Z 657.90 2012-02-19T11:01:27Z 659.40 2012-02-19T11:01:38Z 661.00 2012-02-19T11:01:48Z 662.70 2012-02-19T11:01:57Z 664.50 2012-02-19T11:02:07Z 665.80 2012-02-19T11:02:16Z 667.10 2012-02-19T11:02:25Z 668.00 2012-02-19T11:02:33Z 668.70 2012-02-19T11:02:42Z 668.70 2012-02-19T11:02:49Z 667.50 2012-02-19T11:02:56Z 666.80 2012-02-19T11:03:01Z 666.10 2012-02-19T11:03:05Z 665.20 2012-02-19T11:03:08Z 664.10 2012-02-19T11:03:12Z 663.20 2012-02-19T11:03:15Z 662.60 2012-02-19T11:03:19Z 662.40 2012-02-19T11:03:22Z 662.90 2012-02-19T11:03:26Z 663.50 2012-02-19T11:03:29Z 663.80 2012-02-19T11:03:33Z 664.30 2012-02-19T11:03:38Z 665.60 2012-02-19T11:03:43Z 666.90 2012-02-19T11:03:48Z 668.00 2012-02-19T11:03:55Z 669.10 2012-02-19T11:04:02Z 670.50 2012-02-19T11:04:09Z 671.50 2012-02-19T11:04:16Z 672.90 2012-02-19T11:04:25Z 674.40 2012-02-19T11:04:32Z 675.20 2012-02-19T11:04:39Z 675.50 2012-02-19T11:04:46Z 675.80 2012-02-19T11:04:53Z 675.90 2012-02-19T11:05:00Z 676.30 2012-02-19T11:05:05Z 676.30 2012-02-19T11:05:10Z 676.00 2012-02-19T11:05:15Z 675.80 2012-02-19T11:05:21Z 676.00 2012-02-19T11:05:26Z 676.80 2012-02-19T11:05:31Z 678.00 2012-02-19T11:05:36Z 678.80 2012-02-19T11:05:43Z 680.30 2012-02-19T11:05:50Z 681.60 2012-02-19T11:05:57Z 682.70 2012-02-19T11:06:06Z 683.80 2012-02-19T11:06:13Z 684.90 2012-02-19T11:06:22Z 686.30 2012-02-19T11:06:30Z 687.70 2012-02-19T11:06:39Z 689.60 2012-02-19T11:06:48Z 691.40 2012-02-19T11:06:58Z 693.20 2012-02-19T11:07:09Z 694.40 2012-02-19T11:07:19Z 695.70 2012-02-19T11:07:28Z 696.60 2012-02-19T11:07:38Z 697.70 2012-02-19T11:07:47Z 698.30 2012-02-19T11:07:56Z 698.60 2012-02-19T11:08:04Z 698.20 2012-02-19T11:08:11Z 698.00 2012-02-19T11:08:17Z 697.20 2012-02-19T11:08:22Z 696.60 2012-02-19T11:08:27Z 695.90 2012-02-19T11:08:32Z 695.60 2012-02-19T11:08:36Z 694.50 2012-02-19T11:08:41Z 694.10 2012-02-19T11:08:44Z 694.20 2012-02-19T11:08:48Z 694.80 2012-02-19T11:08:53Z 696.60 2012-02-19T11:09:00Z 698.10 2012-02-19T11:09:07Z 699.60 2012-02-19T11:09:14Z 700.90 2012-02-19T11:09:23Z 702.30 2012-02-19T11:09:30Z 703.60 2012-02-19T11:09:38Z 704.80 2012-02-19T11:09:47Z 705.80 2012-02-19T11:09:54Z 706.90 2012-02-19T11:10:03Z 708.00 2012-02-19T11:10:10Z 709.70 2012-02-19T11:10:20Z 711.40 2012-02-19T11:10:29Z 712.20 2012-02-19T11:10:38Z 712.70 2012-02-19T11:10:48Z 712.10 2012-02-19T11:10:55Z 710.70 2012-02-19T11:11:00Z 708.50 2012-02-19T11:11:04Z 707.00 2012-02-19T11:11:09Z 705.20 2012-02-19T11:11:16Z 704.10 2012-02-19T11:11:21Z 703.00 2012-02-19T11:11:25Z 701.20 2012-02-19T11:11:35Z 695.30 2012-02-19T11:11:40Z 693.10 2012-02-19T11:11:44Z 694.70 2012-02-19T11:11:51Z 694.70 2012-02-19T11:11:58Z 691.30 2012-02-19T11:12:08Z 686.30 2012-02-19T11:12:15Z 681.60 2012-02-19T11:12:20Z 678.60 2012-02-19T11:12:26Z 674.80 2012-02-19T11:12:31Z 675.50 2012-02-19T11:12:36Z 678.10 2012-02-19T11:12:45Z 680.00 2012-02-19T11:12:54Z 682.00 2012-02-19T11:13:02Z 685.00 2012-02-19T11:13:13Z 687.50 2012-02-19T11:13:25Z 690.10 2012-02-19T11:13:37Z 693.70 2012-02-19T11:13:53Z 697.20 2012-02-19T11:14:10Z 700.50 2012-02-19T11:14:24Z 701.40 2012-02-19T11:14:38Z 704.00 2012-02-19T11:20:04Z 705.50 2012-02-19T11:20:14Z 707.00 2012-02-19T11:20:25Z 707.50 2012-02-19T11:20:33Z 708.10 2012-02-19T11:20:40Z 708.50 2012-02-19T11:20:47Z 708.40 2012-02-19T11:20:54Z 708.70 2012-02-19T11:21:00Z 707.50 2012-02-19T11:21:05Z 709.60 2012-02-19T11:21:10Z 710.50 2012-02-19T11:21:17Z 709.30 2012-02-19T11:21:24Z 706.40 2012-02-19T11:21:29Z 701.90 2012-02-19T11:21:33Z 699.80 2012-02-19T11:21:36Z 695.90 2012-02-19T11:21:40Z 692.40 2012-02-19T11:21:43Z 688.20 2012-02-19T11:21:48Z 685.70 2012-02-19T11:21:50Z 683.60 2012-02-19T11:21:57Z 680.80 2012-02-19T11:22:00Z 677.30 2012-02-19T11:22:04Z 676.90 2012-02-19T11:22:06Z 676.60 2012-02-19T11:22:09Z 677.50 2012-02-19T11:22:14Z 677.90 2012-02-19T11:22:20Z 678.10 2012-02-19T11:22:25Z 678.90 2012-02-19T11:22:30Z 680.20 2012-02-19T11:22:37Z 680.60 2012-02-19T11:22:42Z 681.20 2012-02-19T11:22:49Z 681.00 2012-02-19T11:22:54Z 681.30 2012-02-19T11:23:00Z 681.10 2012-02-19T11:23:07Z 679.80 2012-02-19T11:23:22Z 673.70 2012-02-19T11:23:28Z 668.20 2012-02-19T11:23:31Z 666.50 2012-02-19T11:23:33Z 668.50 2012-02-19T11:23:36Z 669.20 2012-02-19T11:23:43Z 666.30 2012-02-19T11:23:47Z 665.50 2012-02-19T11:23:52Z 658.90 2012-02-19T11:23:54Z 657.20 2012-02-19T11:23:57Z 655.70 2012-02-19T11:23:59Z 653.30 2012-02-19T11:24:01Z 651.00 2012-02-19T11:24:04Z 648.60 2012-02-19T11:24:06Z 646.10 2012-02-19T11:24:08Z 645.10 2012-02-19T11:24:09Z 643.40 2012-02-19T11:24:11Z 642.20 2012-02-19T11:24:13Z 641.40 2012-02-19T11:24:16Z 640.10 2012-02-19T11:24:18Z 638.40 2012-02-19T11:24:20Z 637.00 2012-02-19T11:24:23Z 635.00 2012-02-19T11:24:25Z 633.50 2012-02-19T11:24:30Z 630.40 2012-02-19T11:24:37Z 629.10 2012-02-19T11:24:42Z 628.00 2012-02-19T11:24:48Z 627.10 2012-02-19T11:24:53Z 626.10 2012-02-19T11:24:58Z 622.90 2012-02-19T11:25:02Z 621.10 2012-02-19T11:25:05Z 619.60 2012-02-19T11:25:07Z 619.40 2012-02-19T11:25:10Z 617.60 2012-02-19T11:25:14Z 617.00 2012-02-19T11:25:17Z 616.00 2012-02-19T11:25:19Z 615.40 2012-02-19T11:25:23Z 613.30 2012-02-19T11:25:26Z 610.50 2012-02-19T11:25:28Z 608.20 2012-02-19T11:25:31Z 605.20 2012-02-19T11:25:35Z 603.30 2012-02-19T11:25:38Z 599.90 2012-02-19T11:25:40Z 598.80 2012-02-19T11:25:43Z 595.80 2012-02-19T11:25:47Z 593.60 2012-02-19T11:25:49Z 589.70 2012-02-19T11:25:52Z 587.60 2012-02-19T11:25:56Z 586.00 2012-02-19T11:25:59Z 585.50 2012-02-19T11:26:01Z 583.90 2012-02-19T11:26:08Z 581.20 2012-02-19T11:26:11Z 578.70 2012-02-19T11:26:15Z 576.70 2012-02-19T11:26:18Z 575.10 2012-02-19T11:26:22Z 573.20 2012-02-19T11:26:25Z 570.00 2012-02-19T11:26:29Z 567.30 2012-02-19T11:26:32Z 564.90 2012-02-19T11:26:36Z 562.90 2012-02-19T11:26:39Z 565.30 2012-02-19T11:26:44Z 567.20 2012-02-19T11:26:50Z 567.20 2012-02-19T11:26:57Z 567.10 2012-02-19T11:27:02Z 568.40 2012-02-19T11:27:09Z 567.00 2012-02-19T11:27:14Z 565.20 2012-02-19T11:27:19Z 564.20 2012-02-19T11:27:23Z 562.20 2012-02-19T11:27:26Z 560.90 2012-02-19T11:27:28Z 557.70 2012-02-19T11:27:31Z 556.60 2012-02-19T11:27:35Z 555.20 2012-02-19T11:27:37Z 553.80 2012-02-19T11:27:40Z 550.50 2012-02-19T11:27:44Z 549.10 2012-02-19T11:27:47Z 547.50 2012-02-19T11:27:49Z 546.60 2012-02-19T11:27:52Z 546.00 2012-02-19T11:27:56Z 545.00 2012-02-19T11:27:59Z 543.00 2012-02-19T11:28:01Z 539.80 2012-02-19T11:28:05Z 539.00 2012-02-19T11:28:08Z 537.70 2012-02-19T11:28:10Z 536.00 2012-02-19T11:28:13Z 534.70 2012-02-19T11:28:17Z 532.40 2012-02-19T11:28:20Z 531.40 2012-02-19T11:28:22Z 528.90 2012-02-19T11:28:25Z 528.10 2012-02-19T11:28:29Z 527.80 2012-02-19T11:28:31Z 525.70 2012-02-19T11:28:34Z 523.30 2012-02-19T11:28:38Z 522.80 2012-02-19T11:28:41Z 520.10 2012-02-19T11:28:43Z 517.90 2012-02-19T11:28:46Z 516.30 2012-02-19T11:28:50Z 515.70 2012-02-19T11:28:53Z 515.70 2012-02-19T11:28:57Z 515.80 2012-02-19T11:29:02Z 513.70 2012-02-19T11:29:06Z 515.30 2012-02-19T11:29:11Z 515.40 2012-02-19T11:29:16Z 515.50 2012-02-19T11:29:21Z 515.50 2012-02-19T11:29:25Z 515.50 2012-02-19T11:29:30Z 515.00 2012-02-19T11:29:46Z 515.00 2012-02-19T11:29:51Z 514.90 2012-02-19T11:29:56Z 514.60 2012-02-19T11:30:01Z 514.50 2012-02-19T11:30:05Z 514.60 2012-02-19T11:30:08Z 515.10 2012-02-19T11:30:13Z 513.80 2012-02-19T11:30:19Z 511.50 2012-02-19T11:30:22Z 508.90 2012-02-19T11:30:26Z 507.50 2012-02-19T11:30:29Z 506.30 2012-02-19T11:30:31Z 505.50 2012-02-19T11:30:34Z 503.70 2012-02-19T11:30:38Z 502.60 2012-02-19T11:30:41Z 501.50 2012-02-19T11:30:43Z 499.80 2012-02-19T11:30:47Z 498.50 2012-02-19T11:30:50Z 497.70 2012-02-19T11:30:52Z 495.00 2012-02-19T11:30:55Z 493.30 2012-02-19T11:30:59Z 491.10 2012-02-19T11:31:02Z 492.10 2012-02-19T11:31:04Z 491.90 2012-02-19T11:31:09Z 491.40 2012-02-19T11:31:13Z 490.70 2012-02-19T11:31:16Z 491.20 2012-02-19T11:31:20Z 491.70 2012-02-19T11:31:23Z 491.70 2012-02-19T11:31:28Z 491.00 2012-02-19T11:31:32Z 490.30 2012-02-19T11:31:35Z 490.50 2012-02-19T11:31:39Z 492.30 2012-02-19T11:31:44Z 492.80 2012-02-19T11:31:49Z 492.80 2012-02-19T11:31:54Z 493.90 2012-02-19T11:32:00Z 493.90 2012-02-19T11:32:05Z 495.20 2012-02-19T11:32:10Z 495.80 2012-02-19T11:32:14Z 496.50 2012-02-19T11:32:21Z 496.70 2012-02-19T11:32:26Z 494.20 2012-02-19T11:32:31Z 492.50 2012-02-19T11:32:36Z 490.40 2012-02-19T11:32:40Z 489.90 2012-02-19T11:32:43Z 489.00 2012-02-19T11:32:47Z 487.50 2012-02-19T11:32:52Z 488.00 2012-02-19T11:32:55Z 488.70 2012-02-19T11:32:59Z 490.70 2012-02-19T11:33:04Z 491.30 2012-02-19T11:33:09Z 492.50 2012-02-19T11:33:15Z 493.40 2012-02-19T11:33:20Z 493.10 2012-02-19T11:33:25Z 492.20 2012-02-19T11:33:30Z 492.00 2012-02-19T11:33:34Z 492.30 2012-02-19T11:33:39Z 494.80 2012-02-19T11:33:46Z 498.40 2012-02-19T11:33:55Z 501.70 2012-02-19T11:34:07Z 504.70 2012-02-19T11:34:17Z 506.60 2012-02-19T11:34:26Z 508.20 2012-02-19T11:34:36Z 509.50 2012-02-19T11:34:47Z 512.50 2012-02-19T11:34:57Z 513.70 2012-02-19T11:35:08Z 514.30 2012-02-19T11:35:17Z 513.10 2012-02-19T11:35:22Z 514.50 2012-02-19T11:35:29Z 512.10 2012-02-19T11:35:36Z 510.20 2012-02-19T11:35:39Z 512.70 2012-02-19T11:35:44Z 509.80 2012-02-19T11:35:50Z 508.10 2012-02-19T11:35:53Z 506.50 2012-02-19T11:35:58Z 504.80 2012-02-19T11:36:00Z 504.50 2012-02-19T11:36:04Z 503.20 2012-02-19T11:36:07Z 502.20 2012-02-19T11:36:09Z 502.00 2012-02-19T11:36:14Z 496.40 2012-02-19T11:36:21Z 493.50 2012-02-19T11:36:26Z 490.20 2012-02-19T11:36:30Z 488.80 2012-02-19T11:36:35Z 490.10 2012-02-19T11:36:38Z 493.90 2012-02-19T11:36:44Z 497.20 2012-02-19T11:36:52Z 495.90 2012-02-19T11:36:59Z 492.30 2012-02-19T11:37:06Z 488.60 2012-02-19T11:37:10Z 487.50 2012-02-19T11:37:13Z 487.20 2012-02-19T11:37:17Z 485.50 2012-02-19T11:37:24Z 479.90 2012-02-19T11:37:31Z 475.20 2012-02-19T11:37:41Z 471.50 2012-02-19T11:37:48Z 466.20 2012-02-19T11:37:55Z 464.80 2012-02-19T11:38:00Z 464.30 2012-02-19T11:38:05Z 462.80 2012-02-19T11:38:11Z 460.90 2012-02-19T11:38:14Z 457.70 2012-02-19T11:38:18Z 455.60 2012-02-19T11:38:23Z 451.60 2012-02-19T11:38:30Z 448.20 2012-02-19T11:38:37Z 442.90 2012-02-19T11:38:44Z 438.20 2012-02-19T11:38:49Z 435.50 2012-02-19T11:38:54Z 429.20 2012-02-19T11:39:01Z 427.00 2012-02-19T11:39:05Z 426.30 2012-02-19T11:39:08Z 430.00 2012-02-19T11:39:15Z 432.90 2012-02-19T11:39:20Z 435.90 2012-02-19T11:39:26Z 437.70 2012-02-19T11:39:36Z 438.00 2012-02-19T11:39:43Z 438.00 2012-02-19T11:39:52Z 437.60 2012-02-19T11:39:57Z 437.00 2012-02-19T11:40:02Z 436.30 2012-02-19T11:40:06Z 436.30 2012-02-19T11:40:11Z 436.40 2012-02-19T11:40:14Z 436.60 2012-02-19T11:40:18Z 437.30 2012-02-19T11:40:23Z 438.50 2012-02-19T11:40:28Z 438.70 2012-02-19T11:40:32Z 437.60 2012-02-19T11:40:37Z 436.90 2012-02-19T11:40:42Z 436.90 2012-02-19T11:40:46Z 437.50 2012-02-19T11:40:49Z 437.80 2012-02-19T11:40:54Z 438.60 2012-02-19T11:41:00Z 439.40 2012-02-19T11:41:05Z 440.10 2012-02-19T11:41:10Z 440.80 2012-02-19T11:41:14Z 441.60 2012-02-19T11:41:19Z 441.50 2012-02-19T11:41:24Z 441.30 2012-02-19T11:41:29Z 441.20 2012-02-19T11:41:35Z 440.70 2012-02-19T11:41:38Z 440.20 2012-02-19T11:41:43Z 439.60 2012-02-19T11:41:47Z 439.80 2012-02-19T11:41:50Z 440.20 2012-02-19T11:41:54Z 440.80 2012-02-19T11:41:59Z 441.30 2012-02-19T11:42:02Z 441.90 2012-02-19T11:42:08Z 442.20 2012-02-19T11:42:11Z 443.20 2012-02-19T11:42:18Z 444.50 2012-02-19T11:42:25Z 444.30 2012-02-19T11:42:30Z 445.10 2012-02-19T11:42:34Z 445.70 2012-02-19T11:42:41Z 447.10 2012-02-19T11:42:46Z 448.10 2012-02-19T11:42:53Z 449.10 2012-02-19T11:42:58Z 450.70 2012-02-19T11:43:05Z 451.80 2012-02-19T11:43:12Z 452.40 2012-02-19T11:43:19Z 452.70 2012-02-19T11:43:26Z 453.70 2012-02-19T11:43:33Z 454.70 2012-02-19T11:43:40Z 455.80 2012-02-19T11:43:47Z 457.40 2012-02-19T11:43:54Z 459.20 2012-02-19T11:44:03Z 460.40 2012-02-19T11:44:11Z 462.50 2012-02-19T11:44:20Z 462.00 2012-02-19T11:44:27Z 461.80 2012-02-19T11:44:34Z 459.90 2012-02-19T11:44:41Z 456.00 2012-02-19T11:44:44Z 454.10 2012-02-19T11:44:48Z 452.70 2012-02-19T11:44:50Z 451.20 2012-02-19T11:44:53Z 449.40 2012-02-19T11:44:57Z 446.60 2012-02-19T11:45:00Z 444.30 2012-02-19T11:45:02Z 442.10 2012-02-19T11:45:05Z 437.60 2012-02-19T11:45:07Z 433.70 2012-02-19T11:45:11Z 430.70 2012-02-19T11:45:12Z 428.50 2012-02-19T11:45:14Z 427.10 2012-02-19T11:45:16Z 426.90 2012-02-19T11:45:19Z 427.00 2012-02-19T11:45:21Z 427.90 2012-02-19T11:45:23Z 429.60 2012-02-19T11:45:26Z 433.10 2012-02-19T11:45:30Z 435.70 2012-02-19T11:45:37Z 433.70 2012-02-19T11:45:42Z 433.00 2012-02-19T11:45:47Z 433.10 2012-02-19T11:45:51Z 433.40 2012-02-19T11:45:54Z 433.90 2012-02-19T11:45:59Z 434.10 2012-02-19T11:46:03Z 433.60 2012-02-19T11:46:06Z 434.00 2012-02-19T11:46:10Z 433.90 2012-02-19T11:46:15Z 433.20 2012-02-19T11:46:18Z 432.70 2012-02-19T11:46:22Z 432.00 2012-02-19T11:46:27Z 430.80 2012-02-19T11:46:29Z 429.10 2012-02-19T11:46:32Z 427.00 2012-02-19T11:46:36Z 425.60 2012-02-19T11:46:38Z 425.00 2012-02-19T11:46:41Z 424.00 2012-02-19T11:46:45Z 422.00 2012-02-19T11:46:48Z 419.40 2012-02-19T11:46:52Z 417.30 2012-02-19T11:46:55Z 417.40 2012-02-19T11:46:57Z 417.80 2012-02-19T11:47:00Z 415.70 2012-02-19T11:47:04Z 415.30 2012-02-19T11:47:07Z 414.20 2012-02-19T11:47:09Z 414.80 2012-02-19T11:47:12Z 416.10 2012-02-19T11:47:16Z 417.00 2012-02-19T11:47:19Z 416.80 2012-02-19T11:47:23Z 416.80 2012-02-19T11:47:28Z 416.20 2012-02-19T11:47:32Z 415.20 2012-02-19T11:47:35Z 413.80 2012-02-19T11:47:39Z 413.40 2012-02-19T11:47:42Z 413.20 2012-02-19T11:47:44Z 412.60 2012-02-19T11:47:47Z 410.80 2012-02-19T11:47:51Z 407.90 2012-02-19T11:47:54Z 405.40 2012-02-19T11:47:56Z 405.80 2012-02-19T11:47:59Z 407.00 2012-02-19T11:48:03Z 407.50 2012-02-19T11:48:05Z 406.10 2012-02-19T11:48:08Z 404.10 2012-02-19T11:48:12Z 403.10 2012-02-19T11:48:15Z 401.50 2012-02-19T11:48:17Z 398.40 2012-02-19T11:48:20Z 396.60 2012-02-19T11:48:24Z 396.40 2012-02-19T11:48:26Z 396.40 2012-02-19T11:48:29Z 397.70 2012-02-19T11:48:33Z 397.90 2012-02-19T11:48:36Z 399.30 2012-02-19T11:48:40Z 397.50 2012-02-19T11:48:43Z 398.60 2012-02-19T11:48:48Z 397.80 2012-02-19T11:48:52Z 398.30 2012-02-19T11:48:57Z 398.30 2012-02-19T11:49:00Z 398.20 2012-02-19T11:49:04Z 397.60 2012-02-19T11:49:09Z 396.30 2012-02-19T11:49:11Z 394.60 2012-02-19T11:49:14Z 393.60 2012-02-19T11:49:18Z 390.10 2012-02-19T11:49:21Z 389.10 2012-02-19T11:49:23Z 386.70 2012-02-19T11:49:27Z 385.70 2012-02-19T11:49:30Z 385.10 2012-02-19T11:49:34Z 383.90 2012-02-19T11:49:37Z 383.80 2012-02-19T11:49:42Z 383.00 2012-02-19T11:49:47Z 382.20 2012-02-19T11:49:53Z 382.40 2012-02-19T11:49:58Z 381.60 2012-02-19T11:50:03Z 381.30 2012-02-19T11:50:08Z 381.10 2012-02-19T11:50:14Z 379.00 2012-02-19T11:50:19Z 376.30 2012-02-19T11:50:24Z 376.70 2012-02-19T11:50:28Z 377.40 2012-02-19T11:50:33Z 378.40 2012-02-19T11:50:38Z 381.00 2012-02-19T11:50:43Z 382.10 2012-02-19T11:50:47Z 383.10 2012-02-19T11:50:52Z 381.10 2012-02-19T11:50:57Z 378.60 2012-02-19T11:50:59Z 376.20 2012-02-19T11:51:02Z 373.40 2012-02-19T11:51:06Z 369.40 2012-02-19T11:51:11Z 365.70 2012-02-19T11:51:13Z 363.10 2012-02-19T11:51:18Z 360.40 2012-02-19T11:51:20Z 358.10 2012-02-19T11:51:25Z 355.80 2012-02-19T11:51:27Z 355.10 2012-02-19T11:51:30Z 354.30 2012-02-19T11:51:34Z 349.40 2012-02-19T11:51:37Z 345.40 2012-02-19T11:51:41Z 344.30 2012-02-19T11:51:44Z 341.80 2012-02-19T11:51:46Z 340.50 2012-02-19T11:51:49Z 338.60 2012-02-19T11:51:53Z 335.40 2012-02-19T11:51:55Z 334.30 2012-02-19T11:51:58Z 332.50 2012-02-19T11:52:00Z 332.10 2012-02-19T11:52:02Z 330.50 2012-02-19T11:52:05Z 330.80 2012-02-19T11:52:07Z 328.60 2012-02-19T11:52:12Z 326.30 2012-02-19T11:52:16Z 323.50 2012-02-19T11:52:19Z 320.10 2012-02-19T11:52:21Z 320.00 2012-02-19T11:52:24Z 318.40 2012-02-19T11:52:28Z 315.50 2012-02-19T11:52:31Z 313.50 2012-02-19T11:52:35Z 313.10 2012-02-19T11:52:36Z 311.90 2012-02-19T11:52:38Z 311.80 2012-02-19T11:52:42Z 310.10 2012-02-19T11:52:43Z 308.70 2012-02-19T11:52:45Z 306.00 2012-02-19T11:52:47Z 304.60 2012-02-19T11:52:49Z 303.10 2012-02-19T11:52:52Z 301.40 2012-02-19T11:52:54Z 299.40 2012-02-19T11:52:56Z 297.70 2012-02-19T11:52:57Z 295.90 2012-02-19T11:52:59Z 295.10 2012-02-19T11:53:01Z 294.70 2012-02-19T11:53:04Z 293.20 2012-02-19T11:53:06Z 292.10 2012-02-19T11:53:08Z 289.80 2012-02-19T11:53:10Z 288.80 2012-02-19T11:53:11Z 286.40 2012-02-19T11:53:13Z 285.30 2012-02-19T11:53:15Z 284.80 2012-02-19T11:53:18Z 283.50 2012-02-19T11:53:20Z 282.70 2012-02-19T11:53:22Z 281.40 2012-02-19T11:53:24Z 280.60 2012-02-19T11:53:25Z 279.20 2012-02-19T11:53:27Z 278.60 2012-02-19T11:53:29Z 277.80 2012-02-19T11:53:32Z 276.60 2012-02-19T11:53:34Z 276.00 2012-02-19T11:53:36Z 275.30 2012-02-19T11:53:39Z 273.50 2012-02-19T11:53:41Z 271.20 2012-02-19T11:53:43Z 270.20 2012-02-19T11:53:46Z 268.50 2012-02-19T11:53:48Z 268.30 2012-02-19T11:53:50Z 267.50 2012-02-19T11:53:53Z 267.00 2012-02-19T11:53:55Z 265.60 2012-02-19T11:53:58Z 263.80 2012-02-19T11:54:00Z 262.80 2012-02-19T11:54:02Z 261.50 2012-02-19T11:54:04Z 260.50 2012-02-19T11:54:05Z 259.10 2012-02-19T11:54:07Z 257.90 2012-02-19T11:54:09Z 258.10 2012-02-19T11:54:12Z 257.80 2012-02-19T11:54:14Z 255.80 2012-02-19T11:54:16Z 254.70 2012-02-19T11:54:18Z 254.70 2012-02-19T11:54:19Z 253.40 2012-02-19T11:54:21Z 253.00 2012-02-19T11:54:23Z 250.80 2012-02-19T11:54:26Z 249.90 2012-02-19T11:54:28Z 249.20 2012-02-19T11:54:30Z 248.80 2012-02-19T11:54:31Z 247.90 2012-02-19T11:54:33Z 248.00 2012-02-19T11:54:35Z 246.80 2012-02-19T11:54:37Z 246.50 2012-02-19T11:54:40Z 246.50 2012-02-19T11:54:44Z 246.30 2012-02-19T11:54:47Z 245.90 2012-02-19T11:54:49Z 245.50 2012-02-19T11:54:52Z 244.70 2012-02-19T11:54:56Z 243.40 2012-02-19T11:54:59Z 242.00 2012-02-19T11:55:01Z 241.10 2012-02-19T11:55:05Z 239.00 2012-02-19T11:55:08Z 236.90 2012-02-19T11:55:10Z 237.10 2012-02-19T11:55:13Z 236.50 2012-02-19T11:55:17Z 236.50 2012-02-19T11:55:20Z 236.50 2012-02-19T11:55:22Z 236.20 2012-02-19T11:55:25Z 236.10 2012-02-19T11:55:29Z 234.80 2012-02-19T11:55:31Z 233.10 2012-02-19T11:55:34Z 231.80 2012-02-19T11:55:38Z 231.00 2012-02-19T11:55:41Z 231.00 2012-02-19T11:55:43Z 231.50 2012-02-19T11:55:48Z 231.20 2012-02-19T11:55:50Z 229.50 2012-02-19T11:55:53Z 227.40 2012-02-19T11:55:57Z 227.30 2012-02-19T11:56:00Z 226.30 2012-02-19T11:56:02Z 225.30 2012-02-19T11:56:06Z 225.60 2012-02-19T11:56:09Z 223.80 2012-02-19T11:56:11Z 223.10 2012-02-19T11:56:14Z 221.90 2012-02-19T11:56:18Z 223.30 2012-02-19T11:56:21Z 220.90 2012-02-19T11:56:23Z 220.80 2012-02-19T11:56:26Z 218.60 2012-02-19T11:56:33Z 217.30 2012-02-19T11:56:35Z 216.70 2012-02-19T11:56:39Z 216.40 2012-02-19T11:56:42Z 217.50 2012-02-19T11:56:44Z 215.70 2012-02-19T11:56:47Z 214.40 2012-02-19T11:56:51Z 213.90 2012-02-19T11:56:54Z 214.20 2012-02-19T11:56:58Z 213.00 2012-02-19T11:57:05Z 209.80 2012-02-19T11:57:08Z 209.40 2012-02-19T11:57:10Z 208.90 2012-02-19T11:57:12Z 208.60 2012-02-19T11:57:15Z 208.30 2012-02-19T11:57:19Z 208.20 2012-02-19T11:57:22Z 208.60 2012-02-19T11:57:24Z 209.20 2012-02-19T11:57:27Z 209.10 2012-02-19T11:57:31Z 209.00 2012-02-19T11:57:34Z 208.70 2012-02-19T11:57:36Z 208.00 2012-02-19T11:57:40Z 207.90 2012-02-19T11:57:43Z 207.40 2012-02-19T11:57:45Z 207.20 2012-02-19T11:57:48Z 207.00 2012-02-19T11:57:52Z 205.50 2012-02-19T11:57:55Z 204.90 2012-02-19T11:57:57Z 205.40 2012-02-19T11:58:00Z 204.60 2012-02-19T11:58:04Z 203.30 2012-02-19T11:58:06Z 203.10 2012-02-19T11:58:09Z 201.20 2012-02-19T11:58:13Z 200.10 2012-02-19T11:58:16Z 200.20 2012-02-19T11:58:18Z 199.60 2012-02-19T11:58:21Z 199.00 2012-02-19T11:58:25Z 198.00 2012-02-19T11:58:28Z 197.60 2012-02-19T11:58:30Z 196.70 2012-02-19T11:58:34Z 195.50 2012-02-19T11:58:37Z 194.60 2012-02-19T11:58:39Z 195.30 2012-02-19T11:58:42Z 197.40 2012-02-19T11:58:46Z 195.50 2012-02-19T11:58:51Z 194.00 2012-02-19T11:58:53Z 192.60 2012-02-19T11:58:56Z 190.90 2012-02-19T11:59:00Z 189.50 2012-02-19T11:59:03Z 189.70 2012-02-19T11:59:05Z 187.80 2012-02-19T11:59:08Z 188.30 2012-02-19T11:59:12Z 187.10 2012-02-19T11:59:14Z 187.10 2012-02-19T11:59:17Z 186.10 2012-02-19T11:59:21Z 186.00 2012-02-19T11:59:24Z 185.60 2012-02-19T11:59:28Z 186.10 2012-02-19T12:00:29Z 184.60 2012-02-19T12:00:34Z 183.90 2012-02-19T12:00:39Z 182.40 2012-02-19T12:00:42Z 181.60 2012-02-19T12:00:46Z 180.90 2012-02-19T12:00:48Z 179.30 2012-02-19T12:00:51Z 178.10 2012-02-19T12:00:55Z 177.90 2012-02-19T12:00:58Z 177.40 2012-02-19T12:01:00Z 176.60 2012-02-19T12:01:03Z 177.30 2012-02-19T12:01:07Z 176.10 2012-02-19T12:01:10Z 175.40 2012-02-19T12:01:12Z 173.90 2012-02-19T12:01:17Z 174.00 2012-02-19T12:01:21Z 173.80 2012-02-19T12:01:24Z 173.10 2012-02-19T12:01:28Z 172.30 2012-02-19T12:01:33Z 171.80 2012-02-19T12:01:36Z 171.20 2012-02-19T12:01:40Z 170.80 2012-02-19T12:01:45Z 170.50 2012-02-19T12:01:49Z 169.70 2012-02-19T12:01:54Z 169.60 2012-02-19T12:01:57Z 169.30 2012-02-19T12:02:01Z 169.90 2012-02-19T12:02:06Z 169.80 2012-02-19T12:02:11Z 170.30 2012-02-19T12:02:15Z 171.10 2012-02-19T12:02:20Z 171.90 2012-02-19T12:02:25Z 173.30 2012-02-19T12:02:32Z 175.30 2012-02-19T12:02:36Z 177.10 2012-02-19T12:02:41Z 178.20 2012-02-19T12:02:46Z 179.50 2012-02-19T12:02:51Z 180.60 2012-02-19T12:02:57Z 179.80 2012-02-19T12:03:02Z 178.70 2012-02-19T12:03:05Z 177.10 2012-02-19T12:03:09Z 177.20 2012-02-19T12:03:12Z 177.50 2012-02-19T12:03:16Z 177.90 2012-02-19T12:03:19Z 179.00 2012-02-19T12:03:23Z 179.80 2012-02-19T12:03:28Z 180.20 2012-02-19T12:03:31Z 180.90 2012-02-19T12:03:35Z 181.20 2012-02-19T12:03:40Z 181.80 2012-02-19T12:03:44Z 181.70 2012-02-19T12:03:47Z 182.20 2012-02-19T12:03:52Z 182.50 2012-02-19T12:03:56Z 181.30 2012-02-19T12:03:59Z 181.20 2012-02-19T12:04:03Z 180.70 2012-02-19T12:04:06Z 180.60 2012-02-19T12:04:08Z 180.00 2012-02-19T12:04:12Z 180.10 2012-02-19T12:04:15Z 180.50 2012-02-19T12:04:17Z 180.20 2012-02-19T12:04:20Z 180.10 2012-02-19T12:04:24Z 179.50 2012-02-19T12:04:29Z 178.90 2012-02-19T12:04:32Z 177.90 2012-02-19T12:04:36Z 176.90 2012-02-19T12:04:41Z 176.20 2012-02-19T12:04:45Z 176.20 2012-02-19T12:04:48Z 175.90 2012-02-19T12:04:53Z 174.40 2012-02-19T12:04:57Z 171.80 2012-02-19T12:05:00Z 169.50 2012-02-19T12:05:04Z 164.40 2012-02-19T12:05:07Z 162.40 2012-02-19T12:05:09Z 154.60 2012-02-19T12:05:12Z 152.80 2012-02-19T12:05:16Z 152.70 2012-02-19T12:05:18Z 150.40 2012-02-19T12:05:25Z 152.90 2012-02-19T12:05:44Z 151.70 2012-02-19T12:05:51Z 150.80 2012-02-19T12:05:54Z 151.30 2012-02-19T12:05:58Z 152.90 2012-02-19T12:06:05Z 155.00 2012-02-19T12:06:10Z 155.10 2012-02-19T12:06:17Z 153.90 2012-02-19T12:06:24Z 151.80 2012-02-19T12:06:29Z 149.80 2012-02-19T12:06:33Z 147.70 2012-02-19T12:06:36Z 146.60 2012-02-19T12:06:38Z 145.50 2012-02-19T12:06:41Z 144.40 2012-02-19T12:06:45Z 144.30 2012-02-19T12:06:48Z 142.70 2012-02-19T12:06:52Z 142.90 2012-02-19T12:06:57Z 143.20 2012-02-19T12:07:02Z 139.30 2012-02-19T12:07:06Z 136.20 2012-02-19T12:07:09Z 135.60 2012-02-19T12:07:13Z 132.70 2012-02-19T12:07:16Z 128.50 2012-02-19T12:07:21Z 125.10 2012-02-19T12:07:25Z 121.60 2012-02-19T12:07:30Z 118.70 2012-02-19T12:07:37Z 115.40 2012-02-19T12:07:44Z 111.00 2012-02-19T12:07:51Z 109.80 2012-02-19T12:07:56Z 107.30 2012-02-19T12:08:03Z 106.70 2012-02-19T12:08:10Z 106.60 2012-02-19T12:08:15Z 105.70 2012-02-19T12:08:22Z 104.30 2012-02-19T12:08:26Z 103.10 2012-02-19T12:08:31Z 103.20 2012-02-19T12:08:36Z 102.40 2012-02-19T12:08:40Z 101.00 2012-02-19T12:08:45Z 101.30 2012-02-19T12:08:50Z 102.40 2012-02-19T12:08:55Z 102.90 2012-02-19T12:09:01Z 100.60 2012-02-19T12:09:06Z 98.90 2012-02-19T12:09:11Z 97.30 2012-02-19T12:09:18Z 97.50 2012-02-19T12:09:23Z 95.50 2012-02-19T12:09:29Z 89.90 2012-02-19T12:09:34Z 87.00 2012-02-19T12:09:37Z 85.10 2012-02-19T12:09:44Z 84.10 2012-02-19T12:09:48Z 83.20 2012-02-19T12:09:53Z 82.50 2012-02-19T12:09:56Z 82.20 2012-02-19T12:10:00Z 80.80 2012-02-19T12:10:02Z 80.50 2012-02-19T12:10:05Z 79.60 2012-02-19T12:10:09Z 76.90 2012-02-19T12:10:12Z 77.00 2012-02-19T12:10:14Z 76.60 2012-02-19T12:10:17Z 75.60 2012-02-19T12:10:21Z 75.60 2012-02-19T12:10:24Z 75.20 2012-02-19T12:10:26Z 75.60 2012-02-19T12:10:29Z 75.40 2012-02-19T12:10:33Z 74.40 2012-02-19T12:10:35Z 74.00 2012-02-19T12:10:38Z 73.20 2012-02-19T12:10:42Z 73.80 2012-02-19T12:10:45Z 73.80 2012-02-19T12:10:47Z 73.10 2012-02-19T12:10:52Z 72.50 2012-02-19T12:10:56Z 73.90 2012-02-19T12:10:59Z 73.00 2012-02-19T12:11:04Z 72.70 2012-02-19T12:11:08Z 72.60 2012-02-19T12:11:11Z 72.10 2012-02-19T12:11:15Z 71.00 2012-02-19T12:11:18Z 70.20 2012-02-19T12:11:20Z 68.90 2012-02-19T12:11:23Z 69.40 2012-02-19T12:11:27Z 69.40 2012-02-19T12:11:29Z 69.70 2012-02-19T12:11:32Z 70.70 2012-02-19T12:11:36Z 70.00 2012-02-19T12:11:39Z 70.80 2012-02-19T12:11:43Z 72.30 2012-02-19T12:11:48Z 71.80 2012-02-19T12:11:51Z 71.50 2012-02-19T12:11:55Z 72.70 2012-02-19T12:12:00Z 74.20 2012-02-19T12:12:05Z 74.80 2012-02-19T12:12:09Z 77.50 2012-02-19T12:12:16Z 79.30 2012-02-19T12:12:21Z 81.30 2012-02-19T12:12:28Z 82.40 2012-02-19T12:12:33Z 82.50 2012-02-19T12:12:38Z 84.10 2012-02-19T12:12:44Z 83.40 2012-02-19T12:12:49Z 83.30 2012-02-19T12:12:54Z 83.90 2012-02-19T12:12:59Z 84.30 2012-02-19T12:13:05Z 83.40 2012-02-19T12:13:08Z 81.50 2012-02-19T12:13:13Z 80.60 2012-02-19T12:13:17Z 82.10 2012-02-19T12:13:20Z 83.40 2012-02-19T12:13:24Z 85.30 2012-02-19T12:13:29Z 86.70 2012-02-19T12:13:34Z 87.30 2012-02-19T12:13:39Z 87.60 2012-02-19T12:13:45Z 88.90 2012-02-19T12:13:50Z 89.80 2012-02-19T12:13:55Z 91.10 2012-02-19T12:14:00Z 91.90 2012-02-19T12:14:04Z 92.50 2012-02-19T12:14:11Z 92.50 2012-02-19T12:14:19Z 93.00 2012-02-19T12:14:25Z 93.40 2012-02-19T12:14:33Z