www.cicloide.com 12463 www.cicloide.com 12463 401.00 2013-03-09T08:51:34Z 401.00 2013-03-09T08:51:41Z 400.00 2013-03-09T08:52:26Z 402.00 2013-03-09T08:52:57Z 402.40 2013-03-09T08:52:59Z 403.00 2013-03-09T08:53:13Z 404.10 2013-03-09T08:53:22Z 404.20 2013-03-09T08:53:22Z 404.30 2013-03-09T08:53:25Z 404.30 2013-03-09T08:53:25Z 404.30 2013-03-09T08:53:27Z 404.10 2013-03-09T08:53:29Z 403.70 2013-03-09T08:53:32Z 403.50 2013-03-09T08:53:34Z 403.30 2013-03-09T08:53:36Z 402.90 2013-03-09T08:53:39Z 402.30 2013-03-09T08:53:43Z 402.00 2013-03-09T08:53:46Z 401.80 2013-03-09T08:53:53Z 401.90 2013-03-09T08:54:00Z 401.90 2013-03-09T08:54:00Z 401.90 2013-03-09T08:54:02Z 401.90 2013-03-09T08:54:02Z 402.00 2013-03-09T08:54:04Z 402.00 2013-03-09T08:54:05Z 402.00 2013-03-09T08:54:05Z 402.10 2013-03-09T08:54:07Z 402.20 2013-03-09T08:54:09Z 402.20 2013-03-09T08:54:12Z 402.30 2013-03-09T08:54:12Z 402.30 2013-03-09T08:54:14Z 402.40 2013-03-09T08:54:16Z 402.40 2013-03-09T08:54:16Z 402.50 2013-03-09T08:54:19Z 402.60 2013-03-09T08:54:19Z 402.60 2013-03-09T08:54:21Z 402.70 2013-03-09T08:54:21Z 402.80 2013-03-09T08:54:23Z 402.80 2013-03-09T08:54:23Z 402.90 2013-03-09T08:54:24Z 402.90 2013-03-09T08:54:26Z 403.00 2013-03-09T08:54:26Z 403.10 2013-03-09T08:54:28Z 403.10 2013-03-09T08:54:28Z 403.20 2013-03-09T08:54:30Z 403.20 2013-03-09T08:54:30Z 403.30 2013-03-09T08:54:31Z 403.30 2013-03-09T08:54:33Z 403.40 2013-03-09T08:54:33Z 403.40 2013-03-09T08:54:35Z 403.60 2013-03-09T08:54:37Z 403.60 2013-03-09T08:54:37Z 403.70 2013-03-09T08:54:38Z 403.70 2013-03-09T08:54:40Z 403.80 2013-03-09T08:54:42Z 403.80 2013-03-09T08:54:42Z 403.90 2013-03-09T08:54:44Z 403.90 2013-03-09T08:54:45Z 403.90 2013-03-09T08:54:47Z 403.90 2013-03-09T08:54:47Z 403.90 2013-03-09T08:54:49Z 404.00 2013-03-09T08:54:51Z 404.00 2013-03-09T08:54:54Z 404.00 2013-03-09T08:54:58Z 404.00 2013-03-09T08:55:01Z 404.00 2013-03-09T08:55:05Z 404.10 2013-03-09T08:55:06Z 404.10 2013-03-09T08:55:08Z 404.10 2013-03-09T08:55:08Z 404.10 2013-03-09T08:55:13Z 404.10 2013-03-09T08:55:13Z 404.10 2013-03-09T08:55:15Z 404.10 2013-03-09T08:55:17Z 404.10 2013-03-09T08:55:20Z 404.20 2013-03-09T08:55:20Z 404.20 2013-03-09T08:55:22Z 404.10 2013-03-09T08:55:22Z 404.10 2013-03-09T08:55:24Z 404.10 2013-03-09T08:55:25Z 404.10 2013-03-09T08:55:27Z 404.10 2013-03-09T08:55:29Z 404.10 2013-03-09T08:55:31Z 404.00 2013-03-09T08:55:31Z 404.00 2013-03-09T08:55:32Z 404.00 2013-03-09T08:55:34Z 404.00 2013-03-09T08:55:34Z 403.90 2013-03-09T08:55:38Z 403.90 2013-03-09T08:55:41Z 403.80 2013-03-09T08:55:43Z 403.80 2013-03-09T08:55:45Z 403.80 2013-03-09T08:55:46Z 403.80 2013-03-09T08:55:48Z 403.80 2013-03-09T08:55:50Z 403.70 2013-03-09T08:55:50Z 403.70 2013-03-09T08:55:53Z 403.70 2013-03-09T08:55:53Z 403.70 2013-03-09T08:55:55Z 403.70 2013-03-09T08:55:57Z 403.70 2013-03-09T08:55:57Z 403.70 2013-03-09T08:56:00Z 403.70 2013-03-09T08:56:02Z 403.70 2013-03-09T08:56:04Z 403.70 2013-03-09T08:56:07Z 403.70 2013-03-09T08:56:09Z 403.70 2013-03-09T08:56:11Z 403.70 2013-03-09T08:56:12Z 403.70 2013-03-09T08:56:18Z 403.70 2013-03-09T08:56:21Z 403.70 2013-03-09T08:56:23Z 403.70 2013-03-09T08:56:25Z 403.70 2013-03-09T08:56:25Z 403.70 2013-03-09T08:56:28Z 403.70 2013-03-09T08:56:30Z 403.70 2013-03-09T08:56:30Z 403.70 2013-03-09T08:56:32Z 403.80 2013-03-09T08:56:33Z 403.80 2013-03-09T08:56:35Z 403.90 2013-03-09T08:56:37Z 403.90 2013-03-09T08:56:39Z 404.00 2013-03-09T08:56:42Z 404.00 2013-03-09T08:56:42Z 404.00 2013-03-09T08:56:44Z 404.10 2013-03-09T08:56:46Z 404.10 2013-03-09T08:56:47Z 404.20 2013-03-09T08:56:49Z 404.20 2013-03-09T08:56:49Z 404.30 2013-03-09T08:56:51Z 404.70 2013-03-09T08:56:58Z 404.70 2013-03-09T08:57:00Z 404.80 2013-03-09T08:57:01Z 404.80 2013-03-09T08:57:03Z 404.80 2013-03-09T08:57:05Z 404.80 2013-03-09T08:57:08Z 404.70 2013-03-09T08:57:10Z 404.70 2013-03-09T08:57:10Z 404.70 2013-03-09T08:57:12Z 404.70 2013-03-09T08:57:12Z 404.60 2013-03-09T08:57:13Z 404.60 2013-03-09T08:57:15Z 404.60 2013-03-09T08:57:15Z 404.50 2013-03-09T08:57:17Z 404.50 2013-03-09T08:57:17Z 404.50 2013-03-09T08:57:19Z 404.40 2013-03-09T08:57:19Z 404.40 2013-03-09T08:57:22Z 404.40 2013-03-09T08:57:22Z 404.40 2013-03-09T08:57:24Z 404.30 2013-03-09T08:57:24Z 404.30 2013-03-09T08:57:26Z 404.30 2013-03-09T08:57:26Z 404.30 2013-03-09T08:57:27Z 404.20 2013-03-09T08:57:29Z 404.20 2013-03-09T08:57:31Z 404.20 2013-03-09T08:57:31Z 404.20 2013-03-09T08:57:33Z 404.20 2013-03-09T08:57:34Z 404.20 2013-03-09T08:57:36Z 404.20 2013-03-09T08:57:38Z 404.20 2013-03-09T08:57:43Z 404.20 2013-03-09T08:57:47Z 404.20 2013-03-09T08:57:50Z 404.20 2013-03-09T08:57:52Z 404.30 2013-03-09T08:57:54Z 404.30 2013-03-09T08:57:55Z 404.30 2013-03-09T08:57:57Z 404.20 2013-03-09T08:57:59Z 404.20 2013-03-09T08:57:59Z 404.20 2013-03-09T08:58:00Z 404.20 2013-03-09T08:58:02Z 404.20 2013-03-09T08:58:02Z 404.20 2013-03-09T08:58:04Z 404.20 2013-03-09T08:58:06Z 404.10 2013-03-09T08:58:07Z 404.10 2013-03-09T08:58:11Z 404.10 2013-03-09T08:58:13Z 404.00 2013-03-09T08:58:13Z 404.00 2013-03-09T08:58:16Z 404.00 2013-03-09T08:58:18Z 404.00 2013-03-09T08:58:23Z 404.00 2013-03-09T08:58:23Z 404.00 2013-03-09T08:58:25Z 404.00 2013-03-09T08:58:27Z 404.00 2013-03-09T08:58:30Z 403.90 2013-03-09T08:58:30Z 403.90 2013-03-09T08:58:34Z 403.90 2013-03-09T08:58:35Z 403.90 2013-03-09T08:58:37Z 403.90 2013-03-09T08:58:39Z 403.90 2013-03-09T08:58:41Z 403.90 2013-03-09T08:58:42Z 403.90 2013-03-09T08:58:44Z 403.80 2013-03-09T08:58:44Z 403.80 2013-03-09T08:58:46Z 403.80 2013-03-09T08:58:47Z 403.80 2013-03-09T08:58:49Z 403.80 2013-03-09T08:58:56Z 403.80 2013-03-09T08:58:58Z 403.80 2013-03-09T08:59:00Z 403.80 2013-03-09T08:59:01Z 403.80 2013-03-09T08:59:03Z 403.90 2013-03-09T08:59:05Z 403.90 2013-03-09T08:59:05Z 403.90 2013-03-09T08:59:07Z 403.90 2013-03-09T08:59:10Z 403.90 2013-03-09T08:59:10Z 403.90 2013-03-09T08:59:14Z 404.00 2013-03-09T08:59:14Z 404.00 2013-03-09T08:59:17Z 404.00 2013-03-09T08:59:22Z 404.00 2013-03-09T08:59:22Z 403.90 2013-03-09T08:59:24Z 403.90 2013-03-09T08:59:24Z 403.90 2013-03-09T08:59:26Z 403.90 2013-03-09T08:59:28Z 403.90 2013-03-09T08:59:31Z 403.90 2013-03-09T08:59:31Z 403.90 2013-03-09T08:59:33Z 404.00 2013-03-09T08:59:33Z 404.00 2013-03-09T08:59:36Z 404.00 2013-03-09T08:59:38Z 404.00 2013-03-09T08:59:38Z 404.00 2013-03-09T08:59:40Z 404.10 2013-03-09T08:59:41Z 404.10 2013-03-09T08:59:43Z 404.10 2013-03-09T08:59:45Z 404.20 2013-03-09T08:59:47Z 404.20 2013-03-09T08:59:50Z 404.20 2013-03-09T08:59:50Z 404.30 2013-03-09T08:59:52Z 404.30 2013-03-09T08:59:52Z 404.30 2013-03-09T08:59:54Z 404.40 2013-03-09T08:59:55Z 404.40 2013-03-09T08:59:57Z 404.40 2013-03-09T08:59:57Z 404.60 2013-03-09T09:00:04Z 404.60 2013-03-09T09:00:06Z 404.70 2013-03-09T09:00:09Z 404.70 2013-03-09T09:00:11Z 404.80 2013-03-09T09:00:15Z 404.80 2013-03-09T09:00:18Z 404.80 2013-03-09T09:00:20Z 404.80 2013-03-09T09:00:22Z 404.80 2013-03-09T09:00:25Z 404.70 2013-03-09T09:00:27Z 404.70 2013-03-09T09:00:27Z 404.70 2013-03-09T09:00:29Z 404.70 2013-03-09T09:00:30Z 404.70 2013-03-09T09:00:32Z 404.70 2013-03-09T09:00:34Z 404.70 2013-03-09T09:00:39Z 404.70 2013-03-09T09:00:41Z 404.70 2013-03-09T09:00:42Z 404.80 2013-03-09T09:00:44Z 404.70 2013-03-09T09:00:44Z 404.70 2013-03-09T09:00:46Z 404.70 2013-03-09T09:00:49Z 404.70 2013-03-09T09:00:53Z 404.60 2013-03-09T09:00:53Z 404.60 2013-03-09T09:00:56Z 404.60 2013-03-09T09:00:58Z 404.60 2013-03-09T09:00:58Z 404.50 2013-03-09T09:01:00Z 404.50 2013-03-09T09:01:02Z 404.50 2013-03-09T09:01:05Z 404.40 2013-03-09T09:01:05Z 404.40 2013-03-09T09:01:07Z 404.40 2013-03-09T09:01:10Z 404.40 2013-03-09T09:01:12Z 404.40 2013-03-09T09:01:14Z 404.30 2013-03-09T09:01:16Z 404.30 2013-03-09T09:01:17Z 404.30 2013-03-09T09:01:17Z 404.30 2013-03-09T09:01:19Z 404.30 2013-03-09T09:01:19Z 404.30 2013-03-09T09:01:23Z 404.30 2013-03-09T09:01:24Z 404.30 2013-03-09T09:01:26Z 404.20 2013-03-09T09:01:26Z 404.20 2013-03-09T09:01:29Z 404.20 2013-03-09T09:01:31Z 404.10 2013-03-09T09:01:31Z 404.10 2013-03-09T09:01:33Z 404.10 2013-03-09T09:01:36Z 404.10 2013-03-09T09:01:38Z 404.10 2013-03-09T09:01:40Z 404.20 2013-03-09T09:01:42Z 404.20 2013-03-09T09:01:43Z 404.10 2013-03-09T09:01:45Z 404.10 2013-03-09T09:01:45Z 404.10 2013-03-09T09:01:49Z 404.10 2013-03-09T09:01:52Z 404.10 2013-03-09T09:01:57Z 404.10 2013-03-09T09:02:01Z 404.10 2013-03-09T09:02:03Z 404.20 2013-03-09T09:02:04Z 404.20 2013-03-09T09:02:08Z 404.20 2013-03-09T09:02:08Z 404.20 2013-03-09T09:02:13Z 404.20 2013-03-09T09:02:13Z 404.20 2013-03-09T09:02:15Z 404.20 2013-03-09T09:02:17Z 404.20 2013-03-09T09:02:20Z 404.20 2013-03-09T09:02:22Z 404.30 2013-03-09T09:02:24Z 404.30 2013-03-09T09:02:25Z 404.30 2013-03-09T09:02:27Z 404.30 2013-03-09T09:02:29Z 404.20 2013-03-09T09:02:29Z 404.20 2013-03-09T09:02:32Z 404.20 2013-03-09T09:02:32Z 404.20 2013-03-09T09:02:34Z 404.20 2013-03-09T09:02:37Z 404.20 2013-03-09T09:02:39Z 404.20 2013-03-09T09:02:44Z 404.20 2013-03-09T09:02:46Z 404.30 2013-03-09T09:02:46Z 404.30 2013-03-09T09:02:48Z 404.30 2013-03-09T09:02:50Z 404.30 2013-03-09T09:02:50Z 404.30 2013-03-09T09:02:53Z 404.30 2013-03-09T09:02:55Z 404.30 2013-03-09T09:02:58Z 404.30 2013-03-09T09:03:00Z 404.30 2013-03-09T09:03:09Z 404.30 2013-03-09T09:03:11Z 404.30 2013-03-09T09:03:12Z 404.30 2013-03-09T09:03:14Z 404.30 2013-03-09T09:03:16Z 404.30 2013-03-09T09:03:16Z 404.30 2013-03-09T09:03:18Z 404.30 2013-03-09T09:03:19Z 404.30 2013-03-09T09:03:21Z 404.30 2013-03-09T09:03:26Z 404.30 2013-03-09T09:03:30Z 404.30 2013-03-09T09:03:33Z 404.40 2013-03-09T09:03:33Z 404.40 2013-03-09T09:03:37Z 404.40 2013-03-09T09:03:38Z 404.40 2013-03-09T09:03:42Z 404.40 2013-03-09T09:03:42Z 404.40 2013-03-09T09:03:45Z 404.30 2013-03-09T09:03:45Z 404.30 2013-03-09T09:03:51Z 404.20 2013-03-09T09:03:52Z 404.20 2013-03-09T09:03:52Z 404.20 2013-03-09T09:03:56Z 404.10 2013-03-09T09:03:58Z 404.10 2013-03-09T09:03:59Z 404.10 2013-03-09T09:04:01Z 404.10 2013-03-09T09:04:06Z 404.10 2013-03-09T09:04:06Z 404.10 2013-03-09T09:04:08Z 404.10 2013-03-09T09:04:10Z 404.10 2013-03-09T09:04:20Z 404.10 2013-03-09T09:04:22Z 404.10 2013-03-09T09:04:24Z 404.10 2013-03-09T09:04:25Z 404.10 2013-03-09T09:04:27Z 404.10 2013-03-09T09:04:31Z 404.10 2013-03-09T09:04:32Z 404.10 2013-03-09T09:04:34Z 404.10 2013-03-09T09:04:34Z 404.10 2013-03-09T09:04:36Z 404.10 2013-03-09T09:04:41Z 404.10 2013-03-09T09:04:41Z 404.00 2013-03-09T09:04:43Z 404.00 2013-03-09T09:04:45Z 403.90 2013-03-09T09:04:46Z 403.90 2013-03-09T09:04:48Z 403.90 2013-03-09T09:04:48Z 403.90 2013-03-09T09:04:50Z 403.80 2013-03-09T09:04:50Z 403.80 2013-03-09T09:04:52Z 403.80 2013-03-09T09:04:53Z 403.80 2013-03-09T09:04:53Z 403.80 2013-03-09T09:04:55Z 403.80 2013-03-09T09:04:55Z 403.70 2013-03-09T09:04:57Z 403.70 2013-03-09T09:04:57Z 403.70 2013-03-09T09:04:59Z 403.70 2013-03-09T09:05:00Z 403.70 2013-03-09T09:05:02Z 403.70 2013-03-09T09:05:02Z 403.60 2013-03-09T09:05:04Z 403.60 2013-03-09T09:05:04Z 403.60 2013-03-09T09:05:09Z 403.60 2013-03-09T09:05:11Z 403.60 2013-03-09T09:05:14Z 403.50 2013-03-09T09:05:14Z 403.50 2013-03-09T09:05:16Z 403.40 2013-03-09T09:05:18Z 403.30 2013-03-09T09:05:19Z 403.20 2013-03-09T09:05:21Z 403.00 2013-03-09T09:05:23Z 402.80 2013-03-09T09:05:26Z 402.80 2013-03-09T09:05:28Z 402.40 2013-03-09T09:05:35Z 402.30 2013-03-09T09:05:40Z 402.30 2013-03-09T09:05:40Z 402.40 2013-03-09T09:05:49Z 402.40 2013-03-09T09:05:51Z 402.40 2013-03-09T09:05:51Z 402.40 2013-03-09T09:05:58Z 402.40 2013-03-09T09:05:58Z 402.40 2013-03-09T09:06:05Z 402.50 2013-03-09T09:06:05Z 402.50 2013-03-09T09:06:06Z 402.50 2013-03-09T09:06:15Z 402.50 2013-03-09T09:06:20Z 402.50 2013-03-09T09:06:22Z 402.60 2013-03-09T09:06:22Z 402.70 2013-03-09T09:06:24Z 402.80 2013-03-09T09:06:26Z 404.30 2013-03-09T09:06:36Z 404.40 2013-03-09T09:06:36Z 404.90 2013-03-09T09:06:41Z 405.00 2013-03-09T09:06:41Z 405.20 2013-03-09T09:06:43Z 405.40 2013-03-09T09:06:45Z 406.30 2013-03-09T09:06:55Z 406.80 2013-03-09T09:07:00Z 407.00 2013-03-09T09:07:04Z 406.40 2013-03-09T09:07:21Z 406.20 2013-03-09T09:07:25Z 406.20 2013-03-09T09:07:25Z 406.10 2013-03-09T09:07:28Z 406.10 2013-03-09T09:07:30Z 406.20 2013-03-09T09:07:35Z 406.70 2013-03-09T09:07:42Z 406.70 2013-03-09T09:07:42Z 405.80 2013-03-09T09:07:58Z 405.70 2013-03-09T09:08:00Z 405.60 2013-03-09T09:08:00Z 405.50 2013-03-09T09:08:01Z 405.40 2013-03-09T09:08:03Z 405.30 2013-03-09T09:08:05Z 405.20 2013-03-09T09:08:07Z 404.80 2013-03-09T09:08:43Z 404.90 2013-03-09T09:08:45Z 407.80 2013-03-09T09:09:02Z 408.00 2013-03-09T09:09:06Z 408.70 2013-03-09T09:09:22Z 409.00 2013-03-09T09:09:44Z 409.10 2013-03-09T09:09:44Z 409.00 2013-03-09T09:09:46Z 409.00 2013-03-09T09:09:46Z 408.90 2013-03-09T09:09:48Z 408.90 2013-03-09T09:09:49Z 408.90 2013-03-09T09:09:51Z 409.90 2013-03-09T09:10:07Z 410.00 2013-03-09T09:10:09Z 410.40 2013-03-09T09:10:14Z 410.50 2013-03-09T09:10:16Z 410.50 2013-03-09T09:10:17Z 410.50 2013-03-09T09:10:19Z 410.50 2013-03-09T09:10:19Z 410.50 2013-03-09T09:10:21Z 410.40 2013-03-09T09:10:21Z 409.10 2013-03-09T09:10:33Z 408.70 2013-03-09T09:10:38Z 408.00 2013-03-09T09:10:45Z 407.50 2013-03-09T09:10:59Z 407.50 2013-03-09T09:10:59Z 407.50 2013-03-09T09:11:06Z 407.80 2013-03-09T09:11:15Z 407.90 2013-03-09T09:11:15Z 408.60 2013-03-09T09:11:29Z 409.20 2013-03-09T09:11:39Z 409.40 2013-03-09T09:11:53Z 409.30 2013-03-09T09:11:55Z 409.00 2013-03-09T09:12:16Z 409.00 2013-03-09T09:12:16Z 408.60 2013-03-09T09:12:23Z 406.00 2013-03-09T09:12:28Z 405.80 2013-03-09T09:12:33Z 406.80 2013-03-09T09:12:40Z 407.30 2013-03-09T09:12:45Z 407.40 2013-03-09T09:12:47Z 408.00 2013-03-09T09:13:05Z 407.90 2013-03-09T09:13:06Z 407.90 2013-03-09T09:13:06Z 407.60 2013-03-09T09:13:15Z 407.50 2013-03-09T09:13:18Z 407.50 2013-03-09T09:13:20Z 408.90 2013-03-09T09:14:47Z 408.80 2013-03-09T09:14:49Z 409.20 2013-03-09T09:15:54Z 411.40 2013-03-09T09:16:14Z 411.50 2013-03-09T09:16:16Z 411.50 2013-03-09T09:16:16Z 411.80 2013-03-09T09:16:23Z 413.80 2013-03-09T09:17:45Z 413.90 2013-03-09T09:17:45Z 420.80 2013-03-09T09:19:35Z 420.90 2013-03-09T09:19:35Z 420.90 2013-03-09T09:19:36Z 421.00 2013-03-09T09:19:38Z 421.00 2013-03-09T09:19:38Z 421.00 2013-03-09T09:19:40Z 421.10 2013-03-09T09:19:42Z 421.10 2013-03-09T09:19:42Z 421.20 2013-03-09T09:19:45Z 421.20 2013-03-09T09:19:45Z 421.30 2013-03-09T09:19:47Z 421.30 2013-03-09T09:19:47Z 421.30 2013-03-09T09:19:49Z 421.40 2013-03-09T09:19:49Z 421.40 2013-03-09T09:19:54Z 421.60 2013-03-09T09:20:08Z 421.90 2013-03-09T09:20:20Z 422.30 2013-03-09T09:20:24Z 424.10 2013-03-09T09:20:34Z 425.80 2013-03-09T09:20:46Z 425.90 2013-03-09T09:20:46Z 426.60 2013-03-09T09:20:53Z 426.90 2013-03-09T09:20:55Z 427.90 2013-03-09T09:21:00Z 428.40 2013-03-09T09:21:21Z 428.30 2013-03-09T09:21:21Z 428.10 2013-03-09T09:21:26Z 428.10 2013-03-09T09:21:28Z 428.10 2013-03-09T09:21:28Z 428.00 2013-03-09T09:21:30Z 427.80 2013-03-09T09:21:35Z 427.80 2013-03-09T09:21:37Z 428.50 2013-03-09T09:21:44Z 428.90 2013-03-09T09:21:45Z 430.70 2013-03-09T09:21:52Z 430.80 2013-03-09T09:21:54Z 431.00 2013-03-09T09:21:54Z 431.20 2013-03-09T09:22:03Z 431.20 2013-03-09T09:22:03Z 431.40 2013-03-09T09:22:05Z 432.00 2013-03-09T09:22:08Z 432.20 2013-03-09T09:22:08Z 432.40 2013-03-09T09:22:10Z 433.00 2013-03-09T09:22:13Z 433.10 2013-03-09T09:22:13Z 433.20 2013-03-09T09:22:15Z 433.30 2013-03-09T09:22:15Z 433.40 2013-03-09T09:22:22Z 433.40 2013-03-09T09:22:27Z 433.40 2013-03-09T09:22:27Z 433.50 2013-03-09T09:22:29Z 433.50 2013-03-09T09:22:29Z 433.60 2013-03-09T09:22:31Z 433.70 2013-03-09T09:22:32Z 433.90 2013-03-09T09:22:34Z 434.10 2013-03-09T09:22:38Z 434.00 2013-03-09T09:22:43Z 433.60 2013-03-09T09:22:50Z 432.60 2013-03-09T09:23:00Z 432.50 2013-03-09T09:23:00Z 432.40 2013-03-09T09:23:04Z 432.20 2013-03-09T09:23:07Z 432.10 2013-03-09T09:23:09Z 432.20 2013-03-09T09:23:11Z 432.60 2013-03-09T09:23:12Z 432.80 2013-03-09T09:23:14Z 435.80 2013-03-09T09:23:28Z 436.20 2013-03-09T09:23:32Z 436.60 2013-03-09T09:23:35Z 436.50 2013-03-09T09:23:51Z 436.50 2013-03-09T09:23:56Z 436.60 2013-03-09T09:24:01Z 436.60 2013-03-09T09:24:01Z 436.80 2013-03-09T09:24:03Z 437.30 2013-03-09T09:24:08Z 437.60 2013-03-09T09:24:10Z 439.40 2013-03-09T09:24:26Z 440.00 2013-03-09T09:24:31Z 441.10 2013-03-09T09:24:41Z 441.40 2013-03-09T09:24:43Z 441.60 2013-03-09T09:24:45Z 441.70 2013-03-09T09:24:45Z 441.90 2013-03-09T09:24:48Z 442.00 2013-03-09T09:24:50Z 442.10 2013-03-09T09:24:55Z 442.20 2013-03-09T09:24:59Z 442.30 2013-03-09T09:25:04Z 442.30 2013-03-09T09:25:04Z 442.50 2013-03-09T09:25:07Z 442.60 2013-03-09T09:25:09Z 442.70 2013-03-09T09:25:09Z 442.90 2013-03-09T09:25:11Z 443.20 2013-03-09T09:25:13Z 443.40 2013-03-09T09:25:14Z 443.50 2013-03-09T09:25:16Z 445.00 2013-03-09T09:25:41Z 445.20 2013-03-09T09:25:44Z 446.50 2013-03-09T09:25:49Z 446.80 2013-03-09T09:25:51Z 446.90 2013-03-09T09:25:51Z 447.00 2013-03-09T09:25:53Z 446.90 2013-03-09T09:25:54Z 446.30 2013-03-09T09:25:58Z 446.00 2013-03-09T09:26:00Z 445.80 2013-03-09T09:26:03Z 445.80 2013-03-09T09:26:03Z 448.40 2013-03-09T09:26:17Z 448.50 2013-03-09T09:26:17Z 448.40 2013-03-09T09:26:38Z 448.70 2013-03-09T09:26:54Z 448.50 2013-03-09T09:26:59Z 448.20 2013-03-09T09:27:01Z 446.80 2013-03-09T09:27:23Z 446.80 2013-03-09T09:27:25Z 447.60 2013-03-09T09:27:58Z 446.30 2013-03-09T09:28:17Z 445.70 2013-03-09T09:28:21Z 449.20 2013-03-09T09:28:49Z 449.30 2013-03-09T09:28:50Z 448.20 2013-03-09T09:30:02Z 448.10 2013-03-09T09:30:04Z 447.40 2013-03-09T09:30:09Z 447.30 2013-03-09T09:30:09Z 447.20 2013-03-09T09:30:11Z 447.20 2013-03-09T09:30:12Z 447.20 2013-03-09T09:30:12Z 453.20 2013-03-09T09:31:10Z 453.30 2013-03-09T09:31:10Z 454.70 2013-03-09T09:31:15Z 455.00 2013-03-09T09:31:17Z 455.20 2013-03-09T09:31:17Z 455.50 2013-03-09T09:31:20Z 455.60 2013-03-09T09:31:20Z 455.90 2013-03-09T09:31:25Z 456.90 2013-03-09T09:31:36Z 458.30 2013-03-09T09:32:02Z 463.40 2013-03-09T09:32:35Z 463.60 2013-03-09T09:32:37Z 463.90 2013-03-09T09:32:37Z 464.10 2013-03-09T09:32:39Z 464.20 2013-03-09T09:32:40Z 464.20 2013-03-09T09:32:42Z 464.10 2013-03-09T09:32:44Z 463.60 2013-03-09T09:32:47Z 462.30 2013-03-09T09:32:53Z 461.00 2013-03-09T09:32:58Z 460.80 2013-03-09T09:32:59Z 460.70 2013-03-09T09:33:01Z 460.60 2013-03-09T09:33:01Z 460.60 2013-03-09T09:33:03Z 460.70 2013-03-09T09:33:03Z 468.00 2013-03-09T09:33:31Z 471.70 2013-03-09T09:33:41Z 472.00 2013-03-09T09:33:43Z 477.70 2013-03-09T09:33:57Z 478.40 2013-03-09T09:33:59Z 479.40 2013-03-09T09:34:02Z 484.80 2013-03-09T09:34:18Z 485.50 2013-03-09T09:34:21Z 485.80 2013-03-09T09:34:21Z 486.10 2013-03-09T09:34:23Z 486.30 2013-03-09T09:34:23Z 486.50 2013-03-09T09:34:25Z 486.80 2013-03-09T09:34:30Z 486.70 2013-03-09T09:34:37Z 486.40 2013-03-09T09:34:58Z 486.40 2013-03-09T09:35:00Z 489.50 2013-03-09T09:35:19Z 491.40 2013-03-09T09:35:36Z 493.60 2013-03-09T09:35:50Z 497.40 2013-03-09T09:36:09Z 497.50 2013-03-09T09:36:11Z 499.50 2013-03-09T09:36:27Z 504.30 2013-03-09T09:36:48Z 507.10 2013-03-09T09:37:05Z 512.50 2013-03-09T09:37:42Z 512.60 2013-03-09T09:37:42Z 517.50 2013-03-09T09:38:15Z 518.60 2013-03-09T09:38:27Z 518.90 2013-03-09T09:38:32Z 519.20 2013-03-09T09:38:34Z 524.00 2013-03-09T09:39:12Z 524.00 2013-03-09T09:39:14Z 524.10 2013-03-09T09:39:14Z 524.10 2013-03-09T09:39:16Z 524.10 2013-03-09T09:39:16Z 524.10 2013-03-09T09:39:18Z 524.20 2013-03-09T09:39:19Z 524.20 2013-03-09T09:39:23Z 524.20 2013-03-09T09:39:26Z 524.20 2013-03-09T09:39:28Z 524.30 2013-03-09T09:39:30Z 524.30 2013-03-09T09:39:30Z 524.30 2013-03-09T09:39:45Z 524.30 2013-03-09T09:39:49Z 524.30 2013-03-09T09:39:49Z 524.30 2013-03-09T09:39:51Z 524.30 2013-03-09T09:39:54Z 524.30 2013-03-09T09:39:56Z 524.30 2013-03-09T09:39:58Z 524.30 2013-03-09T09:40:06Z 524.30 2013-03-09T09:40:15Z 524.40 2013-03-09T09:40:25Z 524.40 2013-03-09T09:40:27Z 511.50 2013-03-09T09:41:28Z 511.30 2013-03-09T09:41:30Z 507.20 2013-03-09T09:41:46Z 506.40 2013-03-09T09:41:53Z 506.10 2013-03-09T09:41:54Z 505.80 2013-03-09T09:41:58Z 505.00 2013-03-09T09:42:12Z 504.00 2013-03-09T09:42:33Z 504.20 2013-03-09T09:42:34Z 500.70 2013-03-09T09:43:02Z 500.20 2013-03-09T09:43:04Z 497.50 2013-03-09T09:43:16Z 498.20 2013-03-09T09:43:23Z 498.30 2013-03-09T09:43:25Z 498.30 2013-03-09T09:43:30Z 499.20 2013-03-09T09:43:41Z 499.20 2013-03-09T09:43:42Z 495.60 2013-03-09T09:44:05Z 492.30 2013-03-09T09:44:14Z 482.50 2013-03-09T09:44:35Z 477.80 2013-03-09T09:44:43Z 477.50 2013-03-09T09:44:43Z 474.10 2013-03-09T09:45:04Z 474.10 2013-03-09T09:45:06Z 474.00 2013-03-09T09:45:09Z 473.60 2013-03-09T09:45:18Z 473.60 2013-03-09T09:45:18Z 473.60 2013-03-09T09:45:20Z 473.60 2013-03-09T09:45:20Z 473.60 2013-03-09T09:45:22Z 472.20 2013-03-09T09:45:53Z 472.00 2013-03-09T09:45:53Z 471.30 2013-03-09T09:45:56Z 470.80 2013-03-09T09:46:02Z 471.00 2013-03-09T09:46:12Z 471.10 2013-03-09T09:46:45Z 471.00 2013-03-09T09:46:54Z 472.10 2013-03-09T09:47:06Z 472.20 2013-03-09T09:47:08Z 472.30 2013-03-09T09:47:08Z 472.40 2013-03-09T09:47:10Z 472.70 2013-03-09T09:47:15Z 472.80 2013-03-09T09:47:15Z 472.90 2013-03-09T09:47:17Z 473.00 2013-03-09T09:47:18Z 473.10 2013-03-09T09:47:18Z 473.20 2013-03-09T09:47:20Z 473.20 2013-03-09T09:47:20Z 473.40 2013-03-09T09:47:25Z 473.60 2013-03-09T09:47:27Z 474.30 2013-03-09T09:47:41Z 486.40 2013-03-09T09:48:37Z 486.50 2013-03-09T09:48:38Z 486.60 2013-03-09T09:48:40Z 486.60 2013-03-09T09:48:42Z 486.60 2013-03-09T09:48:42Z 486.70 2013-03-09T09:48:44Z 486.90 2013-03-09T09:48:52Z 487.00 2013-03-09T09:48:54Z 487.20 2013-03-09T09:48:56Z 487.80 2013-03-09T09:49:01Z 499.70 2013-03-09T09:50:21Z 499.70 2013-03-09T09:50:21Z 500.40 2013-03-09T09:50:39Z 500.60 2013-03-09T09:50:40Z 500.70 2013-03-09T09:50:40Z 501.20 2013-03-09T09:50:42Z 502.50 2013-03-09T09:50:49Z 503.00 2013-03-09T09:50:51Z 503.20 2013-03-09T09:50:53Z 503.30 2013-03-09T09:50:54Z 503.40 2013-03-09T09:50:54Z 503.50 2013-03-09T09:50:56Z 503.50 2013-03-09T09:50:58Z 503.60 2013-03-09T09:51:01Z 503.70 2013-03-09T09:51:05Z 503.80 2013-03-09T09:51:05Z 503.90 2013-03-09T09:51:06Z 503.90 2013-03-09T09:51:08Z 503.90 2013-03-09T09:51:15Z 503.90 2013-03-09T09:51:26Z 503.90 2013-03-09T09:51:29Z 503.90 2013-03-09T09:51:31Z 503.90 2013-03-09T09:51:34Z 503.90 2013-03-09T09:51:38Z 503.90 2013-03-09T09:51:38Z 503.80 2013-03-09T09:51:40Z 503.80 2013-03-09T09:51:41Z 503.80 2013-03-09T09:51:43Z 503.70 2013-03-09T09:51:43Z 503.70 2013-03-09T09:51:45Z 503.60 2013-03-09T09:51:45Z 503.60 2013-03-09T09:51:48Z 503.50 2013-03-09T09:51:48Z 503.50 2013-03-09T09:51:50Z 503.40 2013-03-09T09:51:50Z 503.40 2013-03-09T09:51:52Z 503.30 2013-03-09T09:51:52Z 503.30 2013-03-09T09:51:55Z 503.20 2013-03-09T09:51:55Z 503.20 2013-03-09T09:51:57Z 503.10 2013-03-09T09:51:57Z 503.10 2013-03-09T09:51:59Z 503.00 2013-03-09T09:52:00Z 503.00 2013-03-09T09:52:02Z 502.90 2013-03-09T09:52:02Z 502.90 2013-03-09T09:52:04Z 502.80 2013-03-09T09:52:06Z 502.80 2013-03-09T09:52:09Z 502.80 2013-03-09T09:52:11Z 502.80 2013-03-09T09:52:13Z 502.70 2013-03-09T09:52:13Z 502.70 2013-03-09T09:52:14Z 502.70 2013-03-09T09:52:18Z 502.70 2013-03-09T09:52:20Z 502.70 2013-03-09T09:52:25Z 502.80 2013-03-09T09:52:25Z 502.80 2013-03-09T09:52:27Z 502.80 2013-03-09T09:52:28Z 502.80 2013-03-09T09:52:28Z 502.90 2013-03-09T09:52:30Z 502.90 2013-03-09T09:52:34Z 503.00 2013-03-09T09:52:35Z 503.00 2013-03-09T09:52:37Z 503.00 2013-03-09T09:52:37Z 503.10 2013-03-09T09:52:39Z 503.10 2013-03-09T09:52:42Z 503.10 2013-03-09T09:52:42Z 503.10 2013-03-09T09:52:44Z 503.20 2013-03-09T09:52:46Z 503.20 2013-03-09T09:52:48Z 503.20 2013-03-09T09:53:03Z 503.20 2013-03-09T09:53:08Z 503.20 2013-03-09T09:53:10Z 503.10 2013-03-09T09:53:10Z 503.10 2013-03-09T09:53:12Z 503.10 2013-03-09T09:53:12Z 503.10 2013-03-09T09:53:15Z 503.00 2013-03-09T09:53:19Z 503.00 2013-03-09T09:53:24Z 503.00 2013-03-09T09:53:45Z 503.00 2013-03-09T09:53:48Z 503.00 2013-03-09T09:53:50Z 503.00 2013-03-09T09:53:50Z 502.90 2013-03-09T09:53:52Z 502.90 2013-03-09T09:53:55Z 502.90 2013-03-09T09:54:01Z 502.90 2013-03-09T09:54:11Z 503.00 2013-03-09T09:54:13Z 503.00 2013-03-09T09:54:16Z 503.10 2013-03-09T09:54:18Z 503.10 2013-03-09T09:54:23Z 503.20 2013-03-09T09:54:23Z 503.20 2013-03-09T09:54:25Z 503.20 2013-03-09T09:54:27Z 503.20 2013-03-09T09:54:27Z 503.30 2013-03-09T09:54:29Z 503.30 2013-03-09T09:54:32Z 503.40 2013-03-09T09:54:34Z 503.40 2013-03-09T09:54:37Z 503.40 2013-03-09T09:54:37Z 503.50 2013-03-09T09:54:39Z 503.50 2013-03-09T09:54:44Z 503.50 2013-03-09T09:54:44Z 503.60 2013-03-09T09:54:49Z 503.70 2013-03-09T09:54:51Z 503.70 2013-03-09T09:54:56Z 503.70 2013-03-09T09:54:58Z 503.80 2013-03-09T09:55:00Z 503.80 2013-03-09T09:55:00Z 503.80 2013-03-09T09:55:03Z 503.90 2013-03-09T09:55:05Z 503.90 2013-03-09T09:55:05Z 503.90 2013-03-09T09:55:14Z 503.90 2013-03-09T09:55:14Z 503.90 2013-03-09T09:55:16Z 503.90 2013-03-09T09:55:21Z 503.90 2013-03-09T09:55:24Z 503.90 2013-03-09T09:55:28Z 503.80 2013-03-09T09:55:29Z 503.80 2013-03-09T09:55:31Z 503.80 2013-03-09T09:55:33Z 503.80 2013-03-09T09:55:35Z 503.80 2013-03-09T09:55:35Z 503.70 2013-03-09T09:55:36Z 503.70 2013-03-09T09:55:38Z 503.70 2013-03-09T09:55:40Z 503.70 2013-03-09T09:55:42Z 503.60 2013-03-09T09:55:42Z 503.60 2013-03-09T09:55:43Z 503.60 2013-03-09T09:55:47Z 503.60 2013-03-09T09:55:47Z 503.50 2013-03-09T09:55:50Z 503.50 2013-03-09T09:55:52Z 503.50 2013-03-09T09:55:54Z 503.50 2013-03-09T09:56:06Z 503.50 2013-03-09T09:56:11Z 503.50 2013-03-09T09:56:13Z 503.50 2013-03-09T09:56:18Z 503.50 2013-03-09T09:56:25Z 503.50 2013-03-09T09:56:29Z 503.50 2013-03-09T09:56:30Z 503.50 2013-03-09T09:56:39Z 503.50 2013-03-09T09:56:39Z 503.50 2013-03-09T09:56:41Z 503.60 2013-03-09T09:56:43Z 503.60 2013-03-09T09:56:44Z 503.60 2013-03-09T09:56:50Z 503.60 2013-03-09T09:56:50Z 503.70 2013-03-09T09:56:51Z 503.70 2013-03-09T09:56:53Z 503.70 2013-03-09T09:56:55Z 503.70 2013-03-09T09:56:58Z 503.70 2013-03-09T09:56:58Z 503.70 2013-03-09T09:57:00Z 503.70 2013-03-09T09:57:00Z 503.80 2013-03-09T09:57:02Z 503.80 2013-03-09T09:57:04Z 503.80 2013-03-09T09:57:05Z 503.70 2013-03-09T09:57:05Z 503.70 2013-03-09T09:57:07Z 503.60 2013-03-09T09:57:07Z 503.40 2013-03-09T09:57:12Z 503.20 2013-03-09T09:57:17Z 503.00 2013-03-09T09:57:33Z 502.90 2013-03-09T09:57:33Z 502.70 2013-03-09T09:57:47Z 502.60 2013-03-09T09:57:49Z 502.60 2013-03-09T09:57:49Z 502.00 2013-03-09T09:57:56Z 501.70 2013-03-09T09:57:58Z 501.90 2013-03-09T09:58:08Z 502.00 2013-03-09T09:58:10Z 502.20 2013-03-09T09:58:12Z 502.50 2013-03-09T09:58:17Z 503.30 2013-03-09T09:58:29Z 503.30 2013-03-09T09:58:29Z 503.10 2013-03-09T09:58:32Z 502.80 2013-03-09T09:58:34Z 502.70 2013-03-09T09:58:36Z 502.50 2013-03-09T09:58:36Z 502.40 2013-03-09T09:58:38Z 504.90 2013-03-09T09:59:42Z 504.90 2013-03-09T09:59:42Z 506.90 2013-03-09T10:00:48Z 507.20 2013-03-09T10:01:30Z 511.50 2013-03-09T10:01:53Z 511.60 2013-03-09T10:01:54Z 511.90 2013-03-09T10:02:03Z 512.10 2013-03-09T10:02:05Z 512.10 2013-03-09T10:02:07Z 513.50 2013-03-09T10:02:24Z 519.30 2013-03-09T10:03:11Z 519.40 2013-03-09T10:03:11Z 519.80 2013-03-09T10:03:15Z 520.20 2013-03-09T10:03:18Z 521.70 2013-03-09T10:03:30Z 522.70 2013-03-09T10:03:39Z 524.50 2013-03-09T10:03:55Z 525.10 2013-03-09T10:04:02Z 531.40 2013-03-09T10:04:49Z 531.50 2013-03-09T10:04:50Z 533.30 2013-03-09T10:05:13Z 534.90 2013-03-09T10:05:27Z 535.90 2013-03-09T10:05:34Z 538.20 2013-03-09T10:05:55Z 538.30 2013-03-09T10:05:55Z 539.70 2013-03-09T10:06:09Z 541.00 2013-03-09T10:06:21Z 544.80 2013-03-09T10:06:52Z 547.60 2013-03-09T10:07:25Z 547.60 2013-03-09T10:07:27Z 548.00 2013-03-09T10:07:31Z 548.30 2013-03-09T10:07:34Z 548.80 2013-03-09T10:07:41Z 549.00 2013-03-09T10:07:43Z 549.30 2013-03-09T10:07:46Z 550.50 2013-03-09T10:07:57Z 552.20 2013-03-09T10:08:12Z 553.10 2013-03-09T10:08:23Z 563.70 2013-03-09T10:09:54Z 563.70 2013-03-09T10:09:55Z 566.30 2013-03-09T10:10:18Z 569.40 2013-03-09T10:10:42Z 569.50 2013-03-09T10:10:44Z 570.60 2013-03-09T10:10:53Z 571.30 2013-03-09T10:10:58Z 571.30 2013-03-09T10:10:58Z 572.50 2013-03-09T10:11:12Z 572.70 2013-03-09T10:11:14Z 572.70 2013-03-09T10:11:14Z 572.80 2013-03-09T10:11:15Z 572.80 2013-03-09T10:11:17Z 573.70 2013-03-09T10:11:45Z 573.90 2013-03-09T10:11:47Z 574.40 2013-03-09T10:11:54Z 576.00 2013-03-09T10:12:08Z 576.10 2013-03-09T10:12:09Z 579.70 2013-03-09T10:12:48Z 580.00 2013-03-09T10:13:03Z 579.90 2013-03-09T10:13:14Z 579.90 2013-03-09T10:13:14Z 579.80 2013-03-09T10:13:17Z 579.60 2013-03-09T10:13:26Z 579.60 2013-03-09T10:13:31Z 579.60 2013-03-09T10:13:38Z 579.60 2013-03-09T10:13:38Z 579.60 2013-03-09T10:13:40Z 579.60 2013-03-09T10:13:42Z 579.50 2013-03-09T10:13:47Z 579.50 2013-03-09T10:13:49Z 579.50 2013-03-09T10:13:49Z 579.50 2013-03-09T10:13:52Z 579.50 2013-03-09T10:14:04Z 579.50 2013-03-09T10:14:06Z 579.50 2013-03-09T10:14:22Z 579.50 2013-03-09T10:14:24Z 579.60 2013-03-09T10:14:25Z 579.60 2013-03-09T10:14:32Z 579.60 2013-03-09T10:14:32Z 579.60 2013-03-09T10:14:37Z 579.60 2013-03-09T10:14:43Z 579.60 2013-03-09T10:14:46Z 579.60 2013-03-09T10:14:48Z 579.60 2013-03-09T10:14:48Z 579.60 2013-03-09T10:14:51Z 579.60 2013-03-09T10:14:53Z 579.60 2013-03-09T10:14:55Z 579.50 2013-03-09T10:14:57Z 579.40 2013-03-09T10:15:00Z 579.20 2013-03-09T10:15:02Z 578.80 2013-03-09T10:15:05Z 576.50 2013-03-09T10:15:16Z 576.40 2013-03-09T10:15:16Z 574.80 2013-03-09T10:15:23Z 572.90 2013-03-09T10:15:31Z 565.70 2013-03-09T10:15:49Z 567.90 2013-03-09T10:16:01Z 568.80 2013-03-09T10:16:24Z 568.80 2013-03-09T10:16:24Z 568.60 2013-03-09T10:16:27Z 568.40 2013-03-09T10:16:27Z 568.20 2013-03-09T10:16:29Z 567.90 2013-03-09T10:16:29Z 566.10 2013-03-09T10:16:34Z 565.70 2013-03-09T10:16:34Z 565.20 2013-03-09T10:16:36Z 564.70 2013-03-09T10:16:36Z 563.60 2013-03-09T10:16:39Z 563.30 2013-03-09T10:16:41Z 563.20 2013-03-09T10:16:41Z 563.10 2013-03-09T10:16:43Z 563.00 2013-03-09T10:16:46Z 572.30 2013-03-09T10:18:36Z 572.40 2013-03-09T10:18:36Z 587.20 2013-03-09T10:21:09Z 596.10 2013-03-09T10:22:42Z 596.10 2013-03-09T10:22:43Z 601.90 2013-03-09T10:24:49Z 604.90 2013-03-09T10:25:27Z 605.10 2013-03-09T10:25:32Z 605.20 2013-03-09T10:25:34Z 605.30 2013-03-09T10:25:34Z 605.50 2013-03-09T10:25:38Z 605.60 2013-03-09T10:25:41Z 605.60 2013-03-09T10:25:41Z 605.90 2013-03-09T10:25:53Z 605.90 2013-03-09T10:25:53Z 606.80 2013-03-09T10:26:11Z 613.60 2013-03-09T10:27:26Z 613.70 2013-03-09T10:27:26Z 614.30 2013-03-09T10:27:33Z 614.40 2013-03-09T10:27:34Z 614.50 2013-03-09T10:27:34Z 614.60 2013-03-09T10:27:36Z 614.60 2013-03-09T10:27:36Z 614.60 2013-03-09T10:27:38Z 614.50 2013-03-09T10:27:41Z 614.30 2013-03-09T10:27:43Z 614.20 2013-03-09T10:27:43Z 613.40 2013-03-09T10:27:50Z 613.20 2013-03-09T10:27:52Z 612.90 2013-03-09T10:27:54Z 612.80 2013-03-09T10:27:55Z 612.70 2013-03-09T10:27:55Z 612.70 2013-03-09T10:27:57Z 612.20 2013-03-09T10:28:04Z 612.10 2013-03-09T10:28:04Z 611.70 2013-03-09T10:28:09Z 612.80 2013-03-09T10:28:27Z 612.90 2013-03-09T10:28:28Z 613.30 2013-03-09T10:28:30Z 613.60 2013-03-09T10:28:32Z 613.80 2013-03-09T10:28:35Z 614.00 2013-03-09T10:28:35Z 614.10 2013-03-09T10:28:37Z 614.80 2013-03-09T10:28:44Z 614.90 2013-03-09T10:28:44Z 615.00 2013-03-09T10:28:46Z 615.50 2013-03-09T10:28:51Z 615.50 2013-03-09T10:28:53Z 615.60 2013-03-09T10:28:53Z 615.70 2013-03-09T10:28:54Z 615.80 2013-03-09T10:28:58Z 615.90 2013-03-09T10:28:58Z 616.20 2013-03-09T10:29:00Z 616.30 2013-03-09T10:29:01Z 616.40 2013-03-09T10:29:03Z 616.50 2013-03-09T10:29:03Z 616.70 2013-03-09T10:29:05Z 616.80 2013-03-09T10:29:07Z 616.90 2013-03-09T10:29:07Z 617.10 2013-03-09T10:29:08Z 617.10 2013-03-09T10:29:10Z 617.20 2013-03-09T10:29:10Z 617.30 2013-03-09T10:29:12Z 617.30 2013-03-09T10:29:12Z 617.40 2013-03-09T10:29:14Z 617.40 2013-03-09T10:29:15Z 617.40 2013-03-09T10:29:22Z 617.40 2013-03-09T10:29:24Z 617.40 2013-03-09T10:29:28Z 617.40 2013-03-09T10:29:29Z 617.50 2013-03-09T10:29:29Z 617.50 2013-03-09T10:29:36Z 617.50 2013-03-09T10:29:38Z 617.50 2013-03-09T10:29:38Z 617.50 2013-03-09T10:29:40Z 617.60 2013-03-09T10:29:45Z 617.60 2013-03-09T10:29:57Z 617.50 2013-03-09T10:29:57Z 617.50 2013-03-09T10:30:06Z 617.50 2013-03-09T10:30:09Z 617.60 2013-03-09T10:30:13Z 617.60 2013-03-09T10:30:16Z 617.60 2013-03-09T10:30:34Z 617.60 2013-03-09T10:30:41Z 617.60 2013-03-09T10:30:42Z 617.50 2013-03-09T10:30:44Z 617.50 2013-03-09T10:30:48Z 617.50 2013-03-09T10:30:51Z 617.50 2013-03-09T10:30:53Z 617.50 2013-03-09T10:30:53Z 617.40 2013-03-09T10:30:55Z 617.40 2013-03-09T10:30:56Z 617.40 2013-03-09T10:30:58Z 617.40 2013-03-09T10:30:58Z 617.50 2013-03-09T10:31:00Z 617.50 2013-03-09T10:31:02Z 617.50 2013-03-09T10:31:05Z 617.50 2013-03-09T10:31:07Z 617.50 2013-03-09T10:31:10Z 617.50 2013-03-09T10:31:14Z 617.50 2013-03-09T10:31:16Z 617.40 2013-03-09T10:31:17Z 617.40 2013-03-09T10:31:19Z 617.40 2013-03-09T10:31:23Z 617.40 2013-03-09T10:31:36Z 617.50 2013-03-09T10:31:38Z 617.50 2013-03-09T10:31:42Z 617.50 2013-03-09T10:31:50Z 617.50 2013-03-09T10:31:52Z 617.50 2013-03-09T10:31:56Z 617.50 2013-03-09T10:32:04Z 617.60 2013-03-09T10:32:04Z 617.80 2013-03-09T10:32:08Z 618.40 2013-03-09T10:32:11Z 618.60 2013-03-09T10:32:13Z 619.50 2013-03-09T10:32:17Z 621.00 2013-03-09T10:32:24Z 621.20 2013-03-09T10:32:25Z 621.60 2013-03-09T10:32:27Z 622.40 2013-03-09T10:32:32Z 622.50 2013-03-09T10:32:34Z 623.50 2013-03-09T10:32:41Z 624.30 2013-03-09T10:32:46Z 624.50 2013-03-09T10:32:46Z 625.10 2013-03-09T10:32:50Z 625.90 2013-03-09T10:32:55Z 628.70 2013-03-09T10:33:09Z 628.90 2013-03-09T10:33:11Z 628.90 2013-03-09T10:33:12Z 628.90 2013-03-09T10:33:12Z 628.90 2013-03-09T10:33:14Z 628.60 2013-03-09T10:33:16Z 628.40 2013-03-09T10:33:16Z 628.20 2013-03-09T10:33:18Z 627.90 2013-03-09T10:33:19Z 626.90 2013-03-09T10:33:23Z 626.60 2013-03-09T10:33:23Z 626.10 2013-03-09T10:33:26Z 625.80 2013-03-09T10:33:26Z 625.60 2013-03-09T10:33:28Z 625.40 2013-03-09T10:33:28Z 625.30 2013-03-09T10:33:30Z 625.30 2013-03-09T10:33:30Z 625.30 2013-03-09T10:33:31Z 625.50 2013-03-09T10:33:33Z 626.10 2013-03-09T10:33:35Z 626.20 2013-03-09T10:33:37Z 626.70 2013-03-09T10:33:38Z 626.90 2013-03-09T10:33:40Z 628.30 2013-03-09T10:33:47Z 629.60 2013-03-09T10:33:54Z 631.60 2013-03-09T10:34:03Z 633.20 2013-03-09T10:34:10Z 633.90 2013-03-09T10:34:13Z 635.90 2013-03-09T10:34:20Z 636.50 2013-03-09T10:34:22Z 639.00 2013-03-09T10:34:32Z 639.10 2013-03-09T10:34:34Z 639.30 2013-03-09T10:34:34Z 639.40 2013-03-09T10:34:36Z 639.50 2013-03-09T10:34:38Z 639.90 2013-03-09T10:34:55Z 639.90 2013-03-09T10:35:07Z 640.50 2013-03-09T10:35:14Z 642.00 2013-03-09T10:35:53Z 642.00 2013-03-09T10:35:54Z 642.80 2013-03-09T10:36:03Z 643.10 2013-03-09T10:36:05Z 644.10 2013-03-09T10:36:08Z 645.00 2013-03-09T10:36:12Z 645.30 2013-03-09T10:36:12Z 645.60 2013-03-09T10:36:13Z 646.90 2013-03-09T10:36:17Z 648.60 2013-03-09T10:36:22Z 652.40 2013-03-09T10:36:34Z 653.20 2013-03-09T10:36:38Z 653.60 2013-03-09T10:36:40Z 653.70 2013-03-09T10:36:41Z 654.20 2013-03-09T10:36:43Z 654.30 2013-03-09T10:36:45Z 654.60 2013-03-09T10:36:47Z 654.90 2013-03-09T10:36:48Z 655.40 2013-03-09T10:36:52Z 656.40 2013-03-09T10:36:59Z 656.50 2013-03-09T10:37:00Z 657.30 2013-03-09T10:37:09Z 657.40 2013-03-09T10:37:11Z 657.50 2013-03-09T10:37:11Z 658.00 2013-03-09T10:37:13Z 658.30 2013-03-09T10:37:14Z 658.90 2013-03-09T10:37:16Z 659.20 2013-03-09T10:37:18Z 660.40 2013-03-09T10:37:23Z 660.90 2013-03-09T10:37:25Z 661.20 2013-03-09T10:37:25Z 661.70 2013-03-09T10:37:28Z 662.70 2013-03-09T10:37:32Z 663.00 2013-03-09T10:37:32Z 663.20 2013-03-09T10:37:34Z 663.40 2013-03-09T10:37:35Z 663.80 2013-03-09T10:37:37Z 663.90 2013-03-09T10:37:39Z 664.00 2013-03-09T10:37:41Z 663.80 2013-03-09T10:37:48Z 664.00 2013-03-09T10:37:51Z 664.30 2013-03-09T10:37:53Z 664.50 2013-03-09T10:37:54Z 664.70 2013-03-09T10:37:56Z 665.10 2013-03-09T10:37:58Z 665.90 2013-03-09T10:38:01Z 666.00 2013-03-09T10:38:03Z 667.10 2013-03-09T10:38:07Z 667.50 2013-03-09T10:38:10Z 668.90 2013-03-09T10:38:17Z 670.50 2013-03-09T10:38:28Z 671.50 2013-03-09T10:38:35Z 671.90 2013-03-09T10:38:36Z 672.70 2013-03-09T10:38:42Z 672.90 2013-03-09T10:38:43Z 674.00 2013-03-09T10:38:47Z 675.10 2013-03-09T10:38:52Z 675.30 2013-03-09T10:38:54Z 676.20 2013-03-09T10:38:57Z 676.40 2013-03-09T10:38:59Z 677.30 2013-03-09T10:39:02Z 677.50 2013-03-09T10:39:04Z 679.30 2013-03-09T10:39:11Z 680.60 2013-03-09T10:39:16Z 680.80 2013-03-09T10:39:16Z 681.00 2013-03-09T10:39:18Z 681.20 2013-03-09T10:39:18Z 681.40 2013-03-09T10:39:20Z 681.70 2013-03-09T10:39:22Z 681.90 2013-03-09T10:39:23Z 681.90 2013-03-09T10:39:25Z 682.00 2013-03-09T10:39:25Z 682.30 2013-03-09T10:39:30Z 682.10 2013-03-09T10:39:35Z 682.10 2013-03-09T10:39:37Z 682.10 2013-03-09T10:39:37Z 682.00 2013-03-09T10:39:39Z 681.90 2013-03-09T10:39:39Z 681.90 2013-03-09T10:39:41Z 681.80 2013-03-09T10:39:41Z 681.80 2013-03-09T10:39:44Z 681.70 2013-03-09T10:39:44Z 681.60 2013-03-09T10:39:46Z 681.60 2013-03-09T10:39:46Z 681.30 2013-03-09T10:39:49Z 681.10 2013-03-09T10:39:51Z 681.10 2013-03-09T10:39:53Z 680.80 2013-03-09T10:39:55Z 680.60 2013-03-09T10:39:58Z 680.60 2013-03-09T10:40:00Z 680.50 2013-03-09T10:40:02Z 680.50 2013-03-09T10:40:05Z 680.50 2013-03-09T10:40:07Z 680.40 2013-03-09T10:40:12Z 680.30 2013-03-09T10:40:19Z 680.50 2013-03-09T10:40:23Z 680.90 2013-03-09T10:40:26Z 681.30 2013-03-09T10:40:29Z 682.40 2013-03-09T10:40:36Z 682.60 2013-03-09T10:40:38Z 683.40 2013-03-09T10:40:42Z 687.20 2013-03-09T10:40:59Z 687.50 2013-03-09T10:41:01Z 688.30 2013-03-09T10:41:04Z 688.70 2013-03-09T10:41:06Z 688.80 2013-03-09T10:41:06Z 689.60 2013-03-09T10:41:11Z 690.00 2013-03-09T10:41:18Z 690.00 2013-03-09T10:41:18Z 690.00 2013-03-09T10:41:20Z 689.90 2013-03-09T10:41:22Z 689.80 2013-03-09T10:41:22Z 689.60 2013-03-09T10:41:23Z 689.20 2013-03-09T10:41:25Z 680.50 2013-03-09T10:41:39Z 680.10 2013-03-09T10:41:41Z 679.30 2013-03-09T10:41:43Z 679.00 2013-03-09T10:41:43Z 678.80 2013-03-09T10:41:44Z 678.60 2013-03-09T10:41:46Z 678.50 2013-03-09T10:41:46Z 678.40 2013-03-09T10:41:48Z 678.40 2013-03-09T10:41:51Z 678.40 2013-03-09T10:41:53Z 678.30 2013-03-09T10:41:53Z 678.20 2013-03-09T10:41:55Z 678.10 2013-03-09T10:41:55Z 677.90 2013-03-09T10:41:57Z 677.60 2013-03-09T10:41:58Z 677.30 2013-03-09T10:41:58Z 676.90 2013-03-09T10:42:00Z 676.10 2013-03-09T10:42:02Z 673.60 2013-03-09T10:42:09Z 673.30 2013-03-09T10:42:09Z 670.50 2013-03-09T10:42:14Z 669.90 2013-03-09T10:42:14Z 668.80 2013-03-09T10:42:16Z 667.70 2013-03-09T10:42:19Z 667.00 2013-03-09T10:42:23Z 666.80 2013-03-09T10:42:24Z 667.60 2013-03-09T10:42:31Z 668.20 2013-03-09T10:42:38Z 668.10 2013-03-09T10:42:45Z 667.90 2013-03-09T10:42:47Z 667.50 2013-03-09T10:42:51Z 667.30 2013-03-09T10:42:52Z 667.20 2013-03-09T10:42:54Z 667.00 2013-03-09T10:42:59Z 666.90 2013-03-09T10:42:59Z 667.00 2013-03-09T10:43:06Z 666.80 2013-03-09T10:43:17Z 666.80 2013-03-09T10:43:17Z 666.70 2013-03-09T10:43:20Z 666.20 2013-03-09T10:43:32Z 664.20 2013-03-09T10:43:52Z 664.20 2013-03-09T10:43:53Z 664.00 2013-03-09T10:43:55Z 663.70 2013-03-09T10:44:00Z 663.70 2013-03-09T10:44:02Z 663.70 2013-03-09T10:44:06Z 663.70 2013-03-09T10:44:09Z 663.60 2013-03-09T10:44:09Z 663.60 2013-03-09T10:44:11Z 663.60 2013-03-09T10:44:14Z 663.60 2013-03-09T10:44:16Z 663.60 2013-03-09T10:44:18Z 663.50 2013-03-09T10:44:18Z 663.40 2013-03-09T10:44:23Z 663.30 2013-03-09T10:44:25Z 663.30 2013-03-09T10:44:25Z 663.30 2013-03-09T10:44:26Z 663.20 2013-03-09T10:44:28Z 663.30 2013-03-09T10:44:30Z 663.20 2013-03-09T10:44:32Z 663.20 2013-03-09T10:44:35Z 663.10 2013-03-09T10:44:35Z 663.00 2013-03-09T10:44:44Z 663.00 2013-03-09T10:44:46Z 663.00 2013-03-09T10:44:47Z 662.90 2013-03-09T10:44:49Z 662.90 2013-03-09T10:44:49Z 662.90 2013-03-09T10:44:53Z 662.90 2013-03-09T10:44:54Z 662.90 2013-03-09T10:45:03Z 662.90 2013-03-09T10:45:08Z 662.90 2013-03-09T10:45:10Z 663.00 2013-03-09T10:45:12Z 663.00 2013-03-09T10:45:12Z 663.00 2013-03-09T10:45:13Z 663.00 2013-03-09T10:45:15Z 663.00 2013-03-09T10:45:26Z 663.00 2013-03-09T10:45:31Z 663.00 2013-03-09T10:45:34Z 663.00 2013-03-09T10:45:36Z 663.00 2013-03-09T10:45:38Z 663.00 2013-03-09T10:45:38Z 663.00 2013-03-09T10:45:45Z 663.00 2013-03-09T10:46:04Z 663.00 2013-03-09T10:46:06Z 663.00 2013-03-09T10:46:09Z 663.00 2013-03-09T10:46:14Z 663.10 2013-03-09T10:46:18Z 663.20 2013-03-09T10:46:20Z 663.30 2013-03-09T10:46:21Z 663.30 2013-03-09T10:46:21Z 664.50 2013-03-09T10:46:32Z 664.60 2013-03-09T10:46:32Z 666.60 2013-03-09T10:46:51Z 666.70 2013-03-09T10:46:51Z 667.00 2013-03-09T10:46:56Z 667.10 2013-03-09T10:46:58Z 667.60 2013-03-09T10:47:08Z 667.60 2013-03-09T10:47:10Z 667.60 2013-03-09T10:47:10Z 667.60 2013-03-09T10:47:12Z 667.60 2013-03-09T10:47:12Z 667.60 2013-03-09T10:47:14Z 667.60 2013-03-09T10:47:17Z 667.70 2013-03-09T10:47:19Z 667.80 2013-03-09T10:47:26Z 667.80 2013-03-09T10:47:38Z 667.80 2013-03-09T10:47:42Z 667.80 2013-03-09T10:47:47Z 667.80 2013-03-09T10:47:54Z 667.90 2013-03-09T10:47:57Z 667.90 2013-03-09T10:48:02Z 667.90 2013-03-09T10:48:16Z 667.90 2013-03-09T10:48:23Z 667.90 2013-03-09T10:48:23Z 667.90 2013-03-09T10:48:27Z 667.90 2013-03-09T10:48:29Z 668.00 2013-03-09T10:48:32Z 668.00 2013-03-09T10:48:34Z 668.00 2013-03-09T10:48:36Z 668.00 2013-03-09T10:48:37Z 668.00 2013-03-09T10:48:46Z 668.00 2013-03-09T10:48:48Z 668.00 2013-03-09T10:48:55Z 668.00 2013-03-09T10:48:58Z 668.00 2013-03-09T10:49:03Z 668.00 2013-03-09T10:49:10Z 668.00 2013-03-09T10:49:17Z 668.00 2013-03-09T10:49:17Z 668.00 2013-03-09T10:49:19Z 668.00 2013-03-09T10:49:26Z 668.00 2013-03-09T10:49:35Z 668.00 2013-03-09T10:49:59Z 668.00 2013-03-09T10:50:04Z 668.00 2013-03-09T10:50:25Z 668.00 2013-03-09T10:50:32Z 668.00 2013-03-09T10:50:32Z 668.00 2013-03-09T10:50:39Z 668.00 2013-03-09T10:50:41Z 668.00 2013-03-09T10:50:41Z 668.00 2013-03-09T10:50:44Z 668.00 2013-03-09T10:50:46Z 668.10 2013-03-09T10:50:50Z 667.30 2013-03-09T10:51:07Z 666.10 2013-03-09T10:51:16Z 665.40 2013-03-09T10:51:21Z 665.30 2013-03-09T10:51:23Z 659.70 2013-03-09T10:51:44Z 659.60 2013-03-09T10:51:45Z 657.70 2013-03-09T10:51:54Z 655.40 2013-03-09T10:52:10Z 651.90 2013-03-09T10:52:22Z 651.10 2013-03-09T10:52:27Z 650.70 2013-03-09T10:52:29Z 649.90 2013-03-09T10:52:32Z 647.10 2013-03-09T10:52:41Z 646.80 2013-03-09T10:52:41Z 638.80 2013-03-09T10:53:02Z 638.60 2013-03-09T10:53:02Z 636.50 2013-03-09T10:53:14Z 636.40 2013-03-09T10:53:16Z 636.10 2013-03-09T10:53:21Z 636.30 2013-03-09T10:53:51Z 636.40 2013-03-09T10:53:54Z 636.90 2013-03-09T10:54:03Z 636.90 2013-03-09T10:54:05Z 641.00 2013-03-09T10:54:31Z 642.10 2013-03-09T10:54:38Z 641.00 2013-03-09T10:54:47Z 640.80 2013-03-09T10:54:48Z 640.70 2013-03-09T10:54:50Z 640.60 2013-03-09T10:54:52Z 637.30 2013-03-09T10:54:59Z 631.70 2013-03-09T10:55:09Z 631.60 2013-03-09T10:55:11Z 629.70 2013-03-09T10:55:25Z 629.50 2013-03-09T10:55:37Z 629.80 2013-03-09T10:55:44Z 630.10 2013-03-09T10:55:48Z 630.30 2013-03-09T10:55:51Z 631.30 2013-03-09T10:56:01Z 631.50 2013-03-09T10:56:03Z 628.90 2013-03-09T10:56:14Z 628.70 2013-03-09T10:56:14Z 628.00 2013-03-09T10:56:17Z 627.60 2013-03-09T10:56:19Z 625.80 2013-03-09T10:56:35Z 624.30 2013-03-09T10:56:59Z 624.20 2013-03-09T10:57:01Z 624.10 2013-03-09T10:57:01Z 623.00 2013-03-09T10:57:46Z 623.00 2013-03-09T10:57:46Z 622.60 2013-03-09T10:57:51Z 622.50 2013-03-09T10:57:53Z 622.20 2013-03-09T10:57:58Z 621.60 2013-03-09T10:58:07Z 621.50 2013-03-09T10:58:10Z 621.50 2013-03-09T10:58:12Z 621.20 2013-03-09T10:58:17Z 621.10 2013-03-09T10:58:19Z 620.70 2013-03-09T10:58:23Z 619.90 2013-03-09T10:58:33Z 619.70 2013-03-09T10:58:36Z 618.30 2013-03-09T10:58:59Z 618.20 2013-03-09T10:59:01Z 618.10 2013-03-09T10:59:01Z 618.00 2013-03-09T10:59:04Z 617.90 2013-03-09T10:59:04Z 617.60 2013-03-09T10:59:08Z 617.40 2013-03-09T10:59:10Z 617.40 2013-03-09T10:59:11Z 617.30 2013-03-09T10:59:13Z 617.20 2013-03-09T10:59:13Z 617.20 2013-03-09T10:59:15Z 617.20 2013-03-09T10:59:15Z 617.20 2013-03-09T10:59:17Z 617.30 2013-03-09T10:59:20Z 617.30 2013-03-09T10:59:22Z 617.30 2013-03-09T10:59:22Z 617.80 2013-03-09T10:59:32Z 617.90 2013-03-09T10:59:34Z 617.90 2013-03-09T10:59:34Z 618.00 2013-03-09T10:59:39Z 618.00 2013-03-09T10:59:41Z 618.10 2013-03-09T10:59:43Z 618.20 2013-03-09T10:59:46Z 618.20 2013-03-09T10:59:48Z 618.30 2013-03-09T10:59:48Z 618.30 2013-03-09T10:59:50Z 618.30 2013-03-09T10:59:50Z 618.30 2013-03-09T10:59:57Z 618.30 2013-03-09T11:00:02Z 618.30 2013-03-09T11:00:05Z 618.20 2013-03-09T11:00:05Z 618.20 2013-03-09T11:00:07Z 618.20 2013-03-09T11:00:09Z 618.20 2013-03-09T11:00:14Z 618.20 2013-03-09T11:00:14Z 618.30 2013-03-09T11:00:18Z 618.40 2013-03-09T11:00:19Z 618.40 2013-03-09T11:00:21Z 618.50 2013-03-09T11:00:21Z 618.50 2013-03-09T11:00:23Z 618.60 2013-03-09T11:00:23Z 619.20 2013-03-09T11:00:35Z 619.30 2013-03-09T11:00:37Z 619.30 2013-03-09T11:00:37Z 619.50 2013-03-09T11:00:40Z 619.80 2013-03-09T11:00:45Z 620.90 2013-03-09T11:01:03Z 620.90 2013-03-09T11:01:05Z 620.90 2013-03-09T11:01:08Z 620.90 2013-03-09T11:01:08Z 621.10 2013-03-09T11:01:12Z 622.00 2013-03-09T11:01:20Z 624.00 2013-03-09T11:01:36Z 625.00 2013-03-09T11:01:43Z 624.10 2013-03-09T11:01:50Z 623.60 2013-03-09T11:01:53Z 622.60 2013-03-09T11:02:07Z 622.60 2013-03-09T11:02:07Z 622.20 2013-03-09T11:02:14Z 622.00 2013-03-09T11:02:18Z 621.70 2013-03-09T11:02:21Z 621.20 2013-03-09T11:02:35Z 620.80 2013-03-09T11:02:40Z 620.60 2013-03-09T11:02:44Z 620.40 2013-03-09T11:02:46Z 619.50 2013-03-09T11:02:53Z 618.50 2013-03-09T11:03:05Z 618.20 2013-03-09T11:03:05Z 606.40 2013-03-09T11:03:22Z 605.80 2013-03-09T11:03:24Z 575.30 2013-03-09T11:03:57Z 574.10 2013-03-09T11:03:59Z 573.40 2013-03-09T11:03:59Z 572.70 2013-03-09T11:04:00Z 570.80 2013-03-09T11:04:04Z 570.50 2013-03-09T11:04:06Z 570.10 2013-03-09T11:04:06Z 566.60 2013-03-09T11:04:18Z 557.80 2013-03-09T11:04:32Z 557.40 2013-03-09T11:04:34Z 532.10 2013-03-09T11:05:07Z 528.50 2013-03-09T11:05:14Z 527.80 2013-03-09T11:05:14Z 527.20 2013-03-09T11:05:15Z 521.60 2013-03-09T11:05:28Z 520.60 2013-03-09T11:05:36Z 520.50 2013-03-09T11:05:38Z 508.40 2013-03-09T11:06:01Z 507.10 2013-03-09T11:06:04Z 506.90 2013-03-09T11:06:06Z 506.30 2013-03-09T11:06:09Z 506.20 2013-03-09T11:06:09Z 506.10 2013-03-09T11:06:11Z 505.90 2013-03-09T11:06:25Z 505.90 2013-03-09T11:06:32Z 505.90 2013-03-09T11:06:32Z 505.80 2013-03-09T11:06:34Z 505.80 2013-03-09T11:06:36Z 505.70 2013-03-09T11:06:37Z 505.70 2013-03-09T11:06:37Z 505.70 2013-03-09T11:06:39Z 505.60 2013-03-09T11:06:39Z 505.60 2013-03-09T11:06:41Z 505.50 2013-03-09T11:06:42Z 505.50 2013-03-09T11:06:44Z 505.50 2013-03-09T11:06:46Z 505.50 2013-03-09T11:06:51Z 505.60 2013-03-09T11:06:55Z 505.60 2013-03-09T11:07:10Z 505.60 2013-03-09T11:07:12Z 505.60 2013-03-09T11:07:14Z 505.60 2013-03-09T11:07:16Z 505.70 2013-03-09T11:07:31Z 505.70 2013-03-09T11:07:31Z 505.70 2013-03-09T11:07:33Z 505.70 2013-03-09T11:07:35Z 505.70 2013-03-09T11:07:40Z 505.70 2013-03-09T11:07:42Z 505.70 2013-03-09T11:07:47Z 505.70 2013-03-09T11:07:54Z 505.70 2013-03-09T11:07:57Z 505.70 2013-03-09T11:07:59Z 505.80 2013-03-09T11:08:01Z 505.80 2013-03-09T11:08:01Z 505.90 2013-03-09T11:08:03Z 506.10 2013-03-09T11:08:06Z 506.70 2013-03-09T11:08:13Z 507.10 2013-03-09T11:08:17Z 507.40 2013-03-09T11:08:18Z 507.70 2013-03-09T11:08:22Z 507.80 2013-03-09T11:08:22Z 508.70 2013-03-09T11:08:34Z 508.80 2013-03-09T11:08:36Z 508.80 2013-03-09T11:08:36Z 508.70 2013-03-09T11:08:37Z 508.70 2013-03-09T11:08:41Z 508.70 2013-03-09T11:08:41Z 507.70 2013-03-09T11:08:50Z 507.10 2013-03-09T11:08:53Z 506.70 2013-03-09T11:08:55Z 506.30 2013-03-09T11:08:57Z 506.10 2013-03-09T11:08:58Z 506.00 2013-03-09T11:08:58Z 505.70 2013-03-09T11:09:00Z 505.60 2013-03-09T11:09:02Z 505.50 2013-03-09T11:09:02Z 505.50 2013-03-09T11:09:04Z 505.50 2013-03-09T11:09:05Z 505.40 2013-03-09T11:09:07Z 505.40 2013-03-09T11:09:09Z 505.40 2013-03-09T11:09:16Z 505.30 2013-03-09T11:09:18Z 505.30 2013-03-09T11:09:19Z 505.30 2013-03-09T11:09:24Z 505.30 2013-03-09T11:09:28Z 505.20 2013-03-09T11:09:30Z 505.20 2013-03-09T11:09:31Z 505.20 2013-03-09T11:09:33Z 505.20 2013-03-09T11:09:35Z 505.20 2013-03-09T11:09:37Z 505.10 2013-03-09T11:09:37Z 505.10 2013-03-09T11:09:38Z 505.10 2013-03-09T11:09:40Z 505.20 2013-03-09T11:09:54Z 505.20 2013-03-09T11:09:54Z 505.30 2013-03-09T11:10:13Z 505.20 2013-03-09T11:10:32Z 505.20 2013-03-09T11:10:34Z 505.50 2013-03-09T11:10:41Z 506.10 2013-03-09T11:10:53Z 506.10 2013-03-09T11:10:55Z 506.10 2013-03-09T11:10:55Z 506.00 2013-03-09T11:11:00Z 505.90 2013-03-09T11:11:02Z 505.90 2013-03-09T11:11:04Z 505.90 2013-03-09T11:11:09Z 505.90 2013-03-09T11:11:11Z 505.90 2013-03-09T11:11:12Z 505.90 2013-03-09T11:11:18Z 505.90 2013-03-09T11:11:26Z 505.90 2013-03-09T11:11:30Z 505.90 2013-03-09T11:11:32Z 505.90 2013-03-09T11:11:35Z 505.90 2013-03-09T11:11:40Z 505.90 2013-03-09T11:11:42Z 505.90 2013-03-09T11:11:49Z 505.90 2013-03-09T11:11:54Z 505.90 2013-03-09T11:12:00Z 505.90 2013-03-09T11:12:05Z 505.90 2013-03-09T11:12:06Z 505.90 2013-03-09T11:12:08Z 505.90 2013-03-09T11:12:13Z 505.90 2013-03-09T11:12:38Z 505.90 2013-03-09T11:12:40Z 505.90 2013-03-09T11:12:45Z 505.90 2013-03-09T11:12:54Z 505.90 2013-03-09T11:12:55Z 505.90 2013-03-09T11:12:59Z 505.90 2013-03-09T11:13:00Z 505.90 2013-03-09T11:13:02Z 505.80 2013-03-09T11:13:06Z 503.80 2013-03-09T11:13:25Z 503.40 2013-03-09T11:13:30Z 503.30 2013-03-09T11:13:30Z 503.00 2013-03-09T11:13:34Z 502.90 2013-03-09T11:13:35Z 501.30 2013-03-09T11:13:47Z 499.80 2013-03-09T11:13:54Z 497.30 2013-03-09T11:13:58Z 495.70 2013-03-09T11:14:00Z 495.30 2013-03-09T11:14:01Z 490.60 2013-03-09T11:14:07Z 489.80 2013-03-09T11:14:07Z 484.00 2013-03-09T11:14:24Z 483.90 2013-03-09T11:14:26Z 483.80 2013-03-09T11:14:26Z 483.80 2013-03-09T11:14:28Z 483.80 2013-03-09T11:14:31Z 483.90 2013-03-09T11:14:31Z 484.20 2013-03-09T11:14:35Z 484.30 2013-03-09T11:14:36Z 484.50 2013-03-09T11:14:36Z 487.00 2013-03-09T11:14:47Z 485.10 2013-03-09T11:15:23Z 485.00 2013-03-09T11:15:23Z 484.70 2013-03-09T11:15:25Z 484.50 2013-03-09T11:15:27Z 484.20 2013-03-09T11:15:32Z 484.20 2013-03-09T11:15:35Z 484.10 2013-03-09T11:15:39Z 483.60 2013-03-09T11:15:48Z 481.40 2013-03-09T11:16:00Z 478.90 2013-03-09T11:16:12Z 476.80 2013-03-09T11:16:24Z 476.70 2013-03-09T11:16:26Z 476.50 2013-03-09T11:16:33Z 476.40 2013-03-09T11:16:35Z 476.30 2013-03-09T11:16:36Z 476.20 2013-03-09T11:16:38Z 475.80 2013-03-09T11:16:40Z 475.40 2013-03-09T11:16:42Z 474.40 2013-03-09T11:16:47Z 474.00 2013-03-09T11:16:49Z 473.90 2013-03-09T11:16:49Z 473.70 2013-03-09T11:16:52Z 473.60 2013-03-09T11:16:52Z 473.40 2013-03-09T11:16:59Z 479.20 2013-03-09T11:18:00Z 479.20 2013-03-09T11:18:00Z 479.80 2013-03-09T11:18:56Z 479.30 2013-03-09T11:18:59Z 477.60 2013-03-09T11:19:05Z 477.50 2013-03-09T11:19:06Z 475.00 2013-03-09T11:19:13Z 473.70 2013-03-09T11:19:29Z 473.30 2013-03-09T11:19:36Z 473.10 2013-03-09T11:19:43Z 480.40 2013-03-09T11:20:33Z 480.60 2013-03-09T11:20:35Z 481.90 2013-03-09T11:20:42Z 482.00 2013-03-09T11:20:42Z 488.20 2013-03-09T11:20:58Z 488.70 2013-03-09T11:21:05Z 485.50 2013-03-09T11:21:19Z 483.00 2013-03-09T11:21:26Z 482.10 2013-03-09T11:21:27Z 481.20 2013-03-09T11:21:29Z 475.80 2013-03-09T11:21:34Z 474.90 2013-03-09T11:21:36Z 469.00 2013-03-09T11:21:40Z 465.10 2013-03-09T11:21:43Z 463.60 2013-03-09T11:21:43Z 455.40 2013-03-09T11:21:48Z 452.50 2013-03-09T11:21:50Z 451.20 2013-03-09T11:21:52Z 450.10 2013-03-09T11:21:52Z 448.60 2013-03-09T11:21:55Z 447.80 2013-03-09T11:21:55Z 442.90 2013-03-09T11:22:02Z 442.20 2013-03-09T11:22:04Z 441.80 2013-03-09T11:22:06Z 441.60 2013-03-09T11:22:06Z 441.30 2013-03-09T11:22:07Z 441.10 2013-03-09T11:22:09Z 441.00 2013-03-09T11:22:09Z 440.80 2013-03-09T11:22:11Z 440.40 2013-03-09T11:22:13Z 439.70 2013-03-09T11:22:16Z 439.50 2013-03-09T11:22:18Z 439.30 2013-03-09T11:22:18Z 439.20 2013-03-09T11:22:20Z 439.00 2013-03-09T11:22:21Z 438.90 2013-03-09T11:22:21Z 438.80 2013-03-09T11:22:23Z 438.60 2013-03-09T11:22:23Z 438.50 2013-03-09T11:22:25Z 438.40 2013-03-09T11:22:25Z 438.30 2013-03-09T11:22:27Z 438.30 2013-03-09T11:22:28Z 438.20 2013-03-09T11:22:28Z 438.20 2013-03-09T11:22:34Z 438.20 2013-03-09T11:22:35Z 438.10 2013-03-09T11:22:37Z 438.10 2013-03-09T11:22:39Z 438.10 2013-03-09T11:22:42Z 438.20 2013-03-09T11:22:46Z 438.20 2013-03-09T11:22:48Z 438.20 2013-03-09T11:22:51Z 438.20 2013-03-09T11:22:54Z 438.20 2013-03-09T11:22:58Z 438.20 2013-03-09T11:23:00Z 438.30 2013-03-09T11:23:01Z 438.30 2013-03-09T11:23:03Z 438.20 2013-03-09T11:23:05Z 438.20 2013-03-09T11:23:07Z 438.20 2013-03-09T11:23:10Z 438.20 2013-03-09T11:23:12Z 438.20 2013-03-09T11:23:12Z 438.10 2013-03-09T11:23:14Z 438.10 2013-03-09T11:23:24Z 438.00 2013-03-09T11:23:26Z 438.00 2013-03-09T11:23:29Z 438.00 2013-03-09T11:23:38Z 438.00 2013-03-09T11:23:42Z 438.00 2013-03-09T11:23:45Z 438.00 2013-03-09T11:23:47Z 437.90 2013-03-09T11:23:48Z 437.90 2013-03-09T11:23:50Z 437.90 2013-03-09T11:23:50Z 437.90 2013-03-09T11:23:55Z 437.90 2013-03-09T11:23:57Z 437.90 2013-03-09T11:23:59Z 437.90 2013-03-09T11:24:01Z 437.90 2013-03-09T11:24:02Z 437.90 2013-03-09T11:24:06Z 437.80 2013-03-09T11:24:06Z 437.80 2013-03-09T11:24:09Z 437.80 2013-03-09T11:24:16Z 437.80 2013-03-09T11:24:16Z 437.80 2013-03-09T11:24:22Z 437.80 2013-03-09T11:24:23Z 437.70 2013-03-09T11:24:23Z 437.70 2013-03-09T11:24:25Z 437.70 2013-03-09T11:24:30Z 437.60 2013-03-09T11:24:32Z 437.60 2013-03-09T11:24:34Z 437.60 2013-03-09T11:24:35Z 437.50 2013-03-09T11:24:37Z 437.50 2013-03-09T11:24:42Z 437.50 2013-03-09T11:24:48Z 437.50 2013-03-09T11:24:48Z 437.50 2013-03-09T11:24:53Z 437.50 2013-03-09T11:24:53Z 437.50 2013-03-09T11:24:55Z 437.60 2013-03-09T11:24:55Z 437.60 2013-03-09T11:24:58Z 437.60 2013-03-09T11:24:58Z 437.60 2013-03-09T11:25:00Z 437.70 2013-03-09T11:25:02Z 437.70 2013-03-09T11:25:05Z 437.70 2013-03-09T11:25:05Z 437.70 2013-03-09T11:25:07Z 437.80 2013-03-09T11:25:07Z 437.80 2013-03-09T11:25:10Z 437.90 2013-03-09T11:25:12Z 437.90 2013-03-09T11:25:16Z 438.00 2013-03-09T11:25:17Z 438.00 2013-03-09T11:25:17Z 438.00 2013-03-09T11:25:19Z 438.10 2013-03-09T11:25:21Z 438.10 2013-03-09T11:25:23Z 438.10 2013-03-09T11:25:24Z 438.10 2013-03-09T11:25:26Z 438.10 2013-03-09T11:25:28Z 438.20 2013-03-09T11:25:31Z 438.20 2013-03-09T11:25:31Z 438.20 2013-03-09T11:25:33Z 438.30 2013-03-09T11:25:35Z 438.30 2013-03-09T11:25:40Z 438.40 2013-03-09T11:25:40Z 438.40 2013-03-09T11:25:43Z 438.40 2013-03-09T11:25:45Z 438.40 2013-03-09T11:25:47Z 438.40 2013-03-09T11:25:47Z 438.50 2013-03-09T11:25:49Z 438.40 2013-03-09T11:25:49Z 438.50 2013-03-09T11:25:50Z 438.50 2013-03-09T11:25:54Z 438.50 2013-03-09T11:25:57Z 438.50 2013-03-09T11:26:01Z 438.50 2013-03-09T11:26:03Z 438.50 2013-03-09T11:26:04Z 438.50 2013-03-09T11:26:04Z 438.50 2013-03-09T11:26:06Z 438.50 2013-03-09T11:26:06Z 438.50 2013-03-09T11:26:08Z 438.60 2013-03-09T11:26:15Z 438.70 2013-03-09T11:26:15Z 438.80 2013-03-09T11:26:17Z 438.90 2013-03-09T11:26:18Z 439.20 2013-03-09T11:26:20Z 439.40 2013-03-09T11:26:20Z 439.40 2013-03-09T11:26:22Z 439.30 2013-03-09T11:26:25Z 439.20 2013-03-09T11:26:27Z 436.80 2013-03-09T11:26:34Z 436.20 2013-03-09T11:26:36Z 433.40 2013-03-09T11:27:19Z 433.40 2013-03-09T11:27:21Z 428.40 2013-03-09T11:28:31Z 428.40 2013-03-09T11:28:32Z 426.70 2013-03-09T11:30:17Z 426.00 2013-03-09T11:30:34Z 426.10 2013-03-09T11:30:38Z 426.10 2013-03-09T11:30:43Z 426.00 2013-03-09T11:30:45Z 426.30 2013-03-09T11:31:35Z 426.20 2013-03-09T11:31:37Z 425.70 2013-03-09T11:32:10Z 424.50 2013-03-09T11:32:22Z 424.30 2013-03-09T11:32:24Z 424.10 2013-03-09T11:32:54Z 424.10 2013-03-09T11:32:54Z 425.60 2013-03-09T11:33:32Z 425.80 2013-03-09T11:33:32Z 426.60 2013-03-09T11:34:03Z 426.50 2013-03-09T11:34:05Z 426.50 2013-03-09T11:34:05Z 426.50 2013-03-09T11:34:07Z 426.50 2013-03-09T11:34:09Z 426.40 2013-03-09T11:34:10Z 426.40 2013-03-09T11:34:10Z 426.30 2013-03-09T11:34:12Z 425.60 2013-03-09T11:34:17Z 425.30 2013-03-09T11:34:19Z 425.10 2013-03-09T11:34:19Z 425.00 2013-03-09T11:34:21Z 424.90 2013-03-09T11:34:21Z 425.10 2013-03-09T11:34:24Z 425.20 2013-03-09T11:34:26Z 426.20 2013-03-09T11:35:53Z 426.30 2013-03-09T11:35:55Z 425.30 2013-03-09T11:37:01Z 425.30 2013-03-09T11:37:03Z 425.20 2013-03-09T11:37:08Z 425.20 2013-03-09T11:37:13Z 425.10 2013-03-09T11:37:15Z 425.20 2013-03-09T11:37:22Z 425.30 2013-03-09T11:37:24Z 425.40 2013-03-09T11:37:27Z 425.40 2013-03-09T11:37:27Z 425.40 2013-03-09T11:37:29Z 425.50 2013-03-09T11:37:29Z 425.50 2013-03-09T11:37:31Z 425.50 2013-03-09T11:37:31Z 425.50 2013-03-09T11:37:32Z 425.50 2013-03-09T11:37:34Z 425.50 2013-03-09T11:37:34Z 425.50 2013-03-09T11:37:36Z 425.50 2013-03-09T11:37:38Z 425.50 2013-03-09T11:37:38Z 425.60 2013-03-09T11:37:39Z 425.60 2013-03-09T11:37:46Z 425.60 2013-03-09T11:37:48Z 425.60 2013-03-09T11:37:53Z 425.60 2013-03-09T11:37:55Z 425.60 2013-03-09T11:37:57Z 425.60 2013-03-09T11:37:59Z 425.50 2013-03-09T11:38:05Z 425.50 2013-03-09T11:38:07Z 425.50 2013-03-09T11:38:44Z 425.50 2013-03-09T11:38:46Z 425.40 2013-03-09T11:38:47Z 425.40 2013-03-09T11:38:47Z 424.80 2013-03-09T11:38:51Z 424.70 2013-03-09T11:38:53Z 424.10 2013-03-09T11:38:56Z 423.30 2013-03-09T11:38:59Z 423.10 2013-03-09T11:39:01Z 422.40 2013-03-09T11:39:05Z 422.40 2013-03-09T11:39:05Z 422.20 2013-03-09T11:39:10Z 422.20 2013-03-09T11:39:12Z 422.20 2013-03-09T11:39:15Z 422.20 2013-03-09T11:39:15Z 422.10 2013-03-09T11:39:24Z 422.10 2013-03-09T11:39:24Z 422.00 2013-03-09T11:39:38Z 422.00 2013-03-09T11:39:40Z 422.00 2013-03-09T11:39:52Z 422.00 2013-03-09T11:39:54Z 422.00 2013-03-09T11:39:57Z 422.00 2013-03-09T11:39:57Z 421.80 2013-03-09T11:40:04Z 421.70 2013-03-09T11:40:04Z 420.70 2013-03-09T11:40:14Z 420.60 2013-03-09T11:40:16Z 418.40 2013-03-09T11:40:30Z 417.30 2013-03-09T11:40:35Z 414.50 2013-03-09T11:40:58Z 415.00 2013-03-09T11:41:05Z 416.30 2013-03-09T11:41:24Z 416.30 2013-03-09T11:41:26Z 416.30 2013-03-09T11:41:28Z 416.30 2013-03-09T11:41:29Z 416.30 2013-03-09T11:41:29Z 416.40 2013-03-09T11:41:31Z 416.60 2013-03-09T11:41:33Z 416.70 2013-03-09T11:41:35Z 416.70 2013-03-09T11:41:36Z 416.80 2013-03-09T11:41:36Z 416.80 2013-03-09T11:41:38Z 416.80 2013-03-09T11:41:42Z 416.80 2013-03-09T11:41:43Z 416.70 2013-03-09T11:41:45Z 416.70 2013-03-09T11:41:52Z 416.70 2013-03-09T11:41:54Z 416.70 2013-03-09T11:42:01Z 416.60 2013-03-09T11:42:02Z 416.60 2013-03-09T11:42:04Z 416.50 2013-03-09T11:42:06Z 416.50 2013-03-09T11:42:09Z 416.40 2013-03-09T11:42:13Z 416.40 2013-03-09T11:42:18Z 416.40 2013-03-09T11:42:22Z 416.40 2013-03-09T11:42:27Z 416.40 2013-03-09T11:42:34Z 416.30 2013-03-09T11:42:39Z 416.30 2013-03-09T11:42:44Z 416.20 2013-03-09T11:42:46Z 416.20 2013-03-09T11:42:53Z 416.20 2013-03-09T11:42:55Z 416.20 2013-03-09T11:42:58Z 416.10 2013-03-09T11:43:00Z 416.10 2013-03-09T11:43:10Z 416.10 2013-03-09T11:43:12Z 416.10 2013-03-09T11:43:23Z 416.10 2013-03-09T11:43:26Z 416.00 2013-03-09T11:43:26Z 416.00 2013-03-09T11:43:30Z 416.00 2013-03-09T11:43:31Z 416.00 2013-03-09T11:43:36Z 416.00 2013-03-09T11:43:40Z 416.00 2013-03-09T11:43:42Z 416.00 2013-03-09T11:43:49Z 416.00 2013-03-09T11:43:52Z 416.00 2013-03-09T11:43:52Z 416.00 2013-03-09T11:43:54Z 416.00 2013-03-09T11:43:57Z 416.00 2013-03-09T11:43:57Z 416.10 2013-03-09T11:44:01Z 416.10 2013-03-09T11:44:03Z 416.10 2013-03-09T11:44:06Z 416.00 2013-03-09T11:44:10Z 416.00 2013-03-09T11:44:15Z 416.00 2013-03-09T11:44:17Z 415.90 2013-03-09T11:44:18Z 415.90 2013-03-09T11:44:18Z 415.90 2013-03-09T11:44:20Z 415.90 2013-03-09T11:44:22Z 415.90 2013-03-09T11:44:24Z 415.90 2013-03-09T11:44:25Z 415.80 2013-03-09T11:44:27Z 415.80 2013-03-09T11:44:32Z 415.80 2013-03-09T11:44:36Z 415.70 2013-03-09T11:44:37Z 415.70 2013-03-09T11:44:44Z 415.70 2013-03-09T11:44:50Z 415.70 2013-03-09T11:44:55Z 415.70 2013-03-09T11:44:58Z 415.70 2013-03-09T11:44:58Z 415.60 2013-03-09T11:45:00Z 415.60 2013-03-09T11:45:07Z 415.60 2013-03-09T11:45:16Z 415.60 2013-03-09T11:45:18Z 415.70 2013-03-09T11:45:30Z 415.70 2013-03-09T11:45:33Z 415.80 2013-03-09T11:45:35Z 415.80 2013-03-09T11:45:42Z 415.90 2013-03-09T11:45:45Z 415.90 2013-03-09T11:45:47Z 415.90 2013-03-09T11:45:47Z 415.90 2013-03-09T11:45:49Z 415.90 2013-03-09T11:45:49Z 415.90 2013-03-09T11:45:51Z 415.80 2013-03-09T11:45:56Z 415.70 2013-03-09T11:45:58Z 415.70 2013-03-09T11:46:01Z 415.70 2013-03-09T11:46:01Z 415.70 2013-03-09T11:46:03Z 415.60 2013-03-09T11:46:03Z 415.60 2013-03-09T11:46:10Z 415.60 2013-03-09T11:46:12Z 415.60 2013-03-09T11:46:15Z 415.70 2013-03-09T11:46:15Z 415.70 2013-03-09T11:46:17Z 415.70 2013-03-09T11:46:18Z 415.70 2013-03-09T11:46:20Z 415.70 2013-03-09T11:46:22Z 415.70 2013-03-09T11:46:22Z 415.70 2013-03-09T11:46:24Z 415.80 2013-03-09T11:46:24Z 415.80 2013-03-09T11:46:27Z 415.90 2013-03-09T11:46:27Z 415.90 2013-03-09T11:46:29Z 415.90 2013-03-09T11:46:29Z 416.00 2013-03-09T11:46:31Z 416.00 2013-03-09T11:46:32Z 416.00 2013-03-09T11:46:34Z 416.10 2013-03-09T11:46:34Z 416.10 2013-03-09T11:46:36Z 416.20 2013-03-09T11:46:38Z 416.20 2013-03-09T11:46:45Z 416.20 2013-03-09T11:46:46Z 416.30 2013-03-09T11:46:46Z 416.30 2013-03-09T11:46:50Z 416.40 2013-03-09T11:46:50Z 416.40 2013-03-09T11:46:55Z 416.50 2013-03-09T11:46:55Z 416.50 2013-03-09T11:47:00Z 416.50 2013-03-09T11:47:04Z 416.40 2013-03-09T11:47:04Z 416.40 2013-03-09T11:47:07Z 416.30 2013-03-09T11:47:07Z 416.30 2013-03-09T11:47:09Z 416.20 2013-03-09T11:47:09Z 416.20 2013-03-09T11:47:11Z 416.10 2013-03-09T11:47:11Z 416.10 2013-03-09T11:47:12Z 416.10 2013-03-09T11:47:14Z 416.00 2013-03-09T11:47:14Z 416.00 2013-03-09T11:47:16Z 416.00 2013-03-09T11:47:16Z 415.90 2013-03-09T11:47:18Z 415.90 2013-03-09T11:47:18Z 415.90 2013-03-09T11:47:21Z 415.80 2013-03-09T11:47:23Z 415.80 2013-03-09T11:47:25Z 415.80 2013-03-09T11:47:26Z 415.70 2013-03-09T11:47:28Z 415.70 2013-03-09T11:47:37Z 415.70 2013-03-09T11:47:39Z 415.60 2013-03-09T11:47:40Z 415.70 2013-03-09T11:47:40Z 415.70 2013-03-09T11:47:49Z 415.80 2013-03-09T11:47:51Z 415.80 2013-03-09T11:47:53Z 415.80 2013-03-09T11:47:54Z 415.90 2013-03-09T11:47:54Z 415.90 2013-03-09T11:47:58Z 415.90 2013-03-09T11:47:58Z 416.00 2013-03-09T11:48:01Z 416.10 2013-03-09T11:48:03Z 416.10 2013-03-09T11:48:06Z 416.10 2013-03-09T11:48:08Z 416.20 2013-03-09T11:48:12Z 416.20 2013-03-09T11:48:24Z 416.20 2013-03-09T11:48:43Z 416.30 2013-03-09T11:48:45Z 416.30 2013-03-09T11:48:50Z 416.30 2013-03-09T11:48:52Z 416.30 2013-03-09T11:48:53Z 416.30 2013-03-09T11:48:55Z 416.40 2013-03-09T11:48:57Z 416.40 2013-03-09T11:49:02Z 416.40 2013-03-09T11:49:04Z 416.50 2013-03-09T11:49:06Z 416.40 2013-03-09T11:49:07Z 416.40 2013-03-09T11:49:11Z 416.40 2013-03-09T11:49:23Z 416.50 2013-03-09T11:49:25Z 416.50 2013-03-09T11:49:28Z 416.50 2013-03-09T11:49:30Z 416.50 2013-03-09T11:49:32Z 416.60 2013-03-09T11:49:34Z 416.60 2013-03-09T11:49:35Z 416.70 2013-03-09T11:49:39Z 416.70 2013-03-09T11:49:42Z 416.70 2013-03-09T11:49:53Z 416.70 2013-03-09T11:49:56Z 416.70 2013-03-09T11:49:58Z 416.70 2013-03-09T11:50:00Z 416.70 2013-03-09T11:50:03Z 416.70 2013-03-09T11:50:05Z 416.70 2013-03-09T11:50:22Z 416.70 2013-03-09T11:50:24Z 416.60 2013-03-09T11:50:24Z 416.40 2013-03-09T11:50:26Z 416.40 2013-03-09T11:50:28Z 416.30 2013-03-09T11:50:29Z 416.20 2013-03-09T11:50:29Z 416.00 2013-03-09T11:50:31Z 415.90 2013-03-09T11:50:31Z 415.80 2013-03-09T11:50:33Z 415.70 2013-03-09T11:50:33Z 415.60 2013-03-09T11:50:35Z 415.50 2013-03-09T11:50:36Z 415.50 2013-03-09T11:50:40Z 415.60 2013-03-09T11:50:42Z 415.60 2013-03-09T11:50:43Z 415.60 2013-03-09T11:50:54Z 415.70 2013-03-09T11:50:57Z 415.70 2013-03-09T11:50:59Z 415.70 2013-03-09T11:51:04Z 415.80 2013-03-09T11:51:04Z 415.80 2013-03-09T11:51:06Z 415.90 2013-03-09T11:51:08Z 415.90 2013-03-09T11:51:09Z 416.00 2013-03-09T11:51:13Z 416.00 2013-03-09T11:51:18Z 416.30 2013-03-09T11:51:32Z 415.80 2013-03-09T11:51:36Z 415.60 2013-03-09T11:51:37Z 407.40 2013-03-09T11:51:55Z 403.20 2013-03-09T11:52:14Z 403.30 2013-03-09T11:52:17Z 403.40 2013-03-09T11:52:38Z 403.50 2013-03-09T11:52:38Z 404.40 2013-03-09T11:52:52Z 404.50 2013-03-09T11:52:54Z 404.50 2013-03-09T11:52:56Z 404.40 2013-03-09T11:52:57Z 404.30 2013-03-09T11:52:57Z 403.50 2013-03-09T11:53:01Z 403.10 2013-03-09T11:53:01Z 402.80 2013-03-09T11:53:03Z 402.50 2013-03-09T11:53:04Z 402.20 2013-03-09T11:53:04Z 401.50 2013-03-09T11:53:08Z 401.10 2013-03-09T11:53:29Z 401.00 2013-03-09T11:53:32Z 401.10 2013-03-09T11:53:37Z 401.40 2013-03-09T11:53:46Z 401.40 2013-03-09T11:53:46Z 400.80 2013-03-09T11:53:55Z 400.60 2013-03-09T11:53:58Z 400.60 2013-03-09T11:54:00Z 400.40 2013-03-09T11:54:02Z 400.40 2013-03-09T11:54:05Z 400.30 2013-03-09T11:54:07Z 400.30 2013-03-09T11:54:07Z 400.20 2013-03-09T11:54:09Z 400.10 2013-03-09T11:54:12Z 400.10 2013-03-09T11:54:12Z 400.10 2013-03-09T11:54:14Z 400.50 2013-03-09T11:54:19Z 400.60 2013-03-09T11:54:21Z 400.60 2013-03-09T11:54:21Z 400.50 2013-03-09T11:54:26Z 400.60 2013-03-09T11:54:33Z 400.60 2013-03-09T11:54:35Z 400.70 2013-03-09T11:54:42Z 400.70 2013-03-09T11:54:42Z 400.70 2013-03-09T11:54:44Z 400.70 2013-03-09T11:54:49Z 400.70 2013-03-09T11:54:54Z 400.70 2013-03-09T11:54:59Z 400.70 2013-03-09T11:55:03Z 400.70 2013-03-09T11:55:06Z 400.70 2013-03-09T11:55:10Z 400.70 2013-03-09T11:55:13Z 400.70 2013-03-09T11:55:13Z 400.80 2013-03-09T11:55:15Z 400.80 2013-03-09T11:55:15Z 400.80 2013-03-09T11:55:27Z 400.90 2013-03-09T11:55:31Z 400.90 2013-03-09T11:55:38Z 400.90 2013-03-09T11:55:41Z 400.90 2013-03-09T11:55:43Z 400.90 2013-03-09T11:55:43Z 400.90 2013-03-09T11:55:45Z 400.80 2013-03-09T11:55:46Z 400.80 2013-03-09T11:55:48Z 400.80 2013-03-09T11:55:50Z 400.80 2013-03-09T11:55:50Z 400.80 2013-03-09T11:55:53Z 400.80 2013-03-09T11:55:53Z 400.80 2013-03-09T11:56:07Z 400.80 2013-03-09T11:56:14Z 400.80 2013-03-09T11:56:16Z 400.80 2013-03-09T11:56:16Z 400.80 2013-03-09T11:56:18Z 400.80 2013-03-09T11:56:19Z 400.70 2013-03-09T11:56:21Z 400.70 2013-03-09T11:56:23Z 400.70 2013-03-09T11:56:25Z 400.70 2013-03-09T11:56:26Z 400.70 2013-03-09T11:56:32Z 400.70 2013-03-09T11:56:33Z 400.70 2013-03-09T11:56:35Z 400.60 2013-03-09T11:56:47Z 400.70 2013-03-09T11:56:51Z 400.70 2013-03-09T11:56:51Z 400.80 2013-03-09T11:56:53Z 400.70 2013-03-09T11:56:54Z 400.70 2013-03-09T11:56:54Z 400.50 2013-03-09T11:56:56Z 400.40 2013-03-09T11:56:58Z 400.30 2013-03-09T11:56:58Z 400.20 2013-03-09T11:57:00Z 400.20 2013-03-09T11:57:01Z 400.20 2013-03-09T11:57:01Z 400.80 2013-03-09T11:57:10Z 401.90 2013-03-09T11:57:22Z 404.20 2013-03-09T11:57:43Z 405.50 2013-03-09T11:57:52Z 405.60 2013-03-09T11:57:54Z 408.40 2013-03-09T11:58:09Z 408.80 2013-03-09T11:58:13Z 408.60 2013-03-09T11:58:28Z 410.10 2013-03-09T11:58:49Z 413.00 2013-03-09T11:58:58Z 413.20 2013-03-09T11:58:58Z 418.60 2013-03-09T11:59:22Z 419.00 2013-03-09T11:59:26Z 419.40 2013-03-09T11:59:31Z 420.00 2013-03-09T11:59:38Z 420.10 2013-03-09T11:59:45Z 420.20 2013-03-09T11:59:47Z 420.20 2013-03-09T11:59:48Z 420.20 2013-03-09T11:59:50Z 420.30 2013-03-09T11:59:50Z 420.30 2013-03-09T11:59:52Z 420.30 2013-03-09T11:59:54Z 422.40 2013-03-09T12:01:38Z 422.40 2013-03-09T12:01:38Z 422.60 2013-03-09T12:01:43Z 422.60 2013-03-09T12:01:45Z 422.60 2013-03-09T12:01:45Z 422.60 2013-03-09T12:01:47Z 422.60 2013-03-09T12:01:47Z 422.60 2013-03-09T12:01:49Z 422.60 2013-03-09T12:01:49Z 422.60 2013-03-09T12:01:52Z 422.60 2013-03-09T12:01:54Z 422.60 2013-03-09T12:01:56Z 422.60 2013-03-09T12:01:57Z 422.60 2013-03-09T12:01:59Z 422.60 2013-03-09T12:01:59Z 422.60 2013-03-09T12:02:01Z 422.60 2013-03-09T12:02:06Z 422.50 2013-03-09T12:02:06Z 422.50 2013-03-09T12:02:11Z 422.50 2013-03-09T12:02:13Z 422.50 2013-03-09T12:02:13Z 422.40 2013-03-09T12:02:17Z 422.40 2013-03-09T12:03:14Z 422.20 2013-03-09T12:03:16Z 421.70 2013-03-09T12:03:16Z 421.40 2013-03-09T12:03:18Z 421.20 2013-03-09T12:03:19Z 420.20 2013-03-09T12:03:30Z 415.90 2013-03-09T12:03:42Z 415.20 2013-03-09T12:03:45Z 414.60 2013-03-09T12:03:54Z 414.40 2013-03-09T12:04:10Z 414.50 2013-03-09T12:04:24Z 414.60 2013-03-09T12:04:24Z 423.80 2013-03-09T12:05:33Z 424.00 2013-03-09T12:05:35Z 424.80 2013-03-09T12:05:37Z 425.00 2013-03-09T12:05:37Z 425.70 2013-03-09T12:05:44Z 425.60 2013-03-09T12:05:53Z 425.60 2013-03-09T12:05:54Z 423.90 2013-03-09T12:06:29Z 423.70 2013-03-09T12:06:29Z 423.60 2013-03-09T12:06:31Z 423.40 2013-03-09T12:06:36Z 423.40 2013-03-09T12:06:38Z 422.00 2013-03-09T12:07:04Z 421.30 2013-03-09T12:07:30Z 421.20 2013-03-09T12:07:32Z 421.00 2013-03-09T12:07:39Z 421.00 2013-03-09T12:07:39Z 419.20 2013-03-09T12:08:24Z 419.60 2013-03-09T12:08:42Z 419.50 2013-03-09T12:08:43Z 419.50 2013-03-09T12:08:43Z 419.50 2013-03-09T12:08:45Z 419.60 2013-03-09T12:08:45Z 420.00 2013-03-09T12:08:48Z 420.20 2013-03-09T12:08:50Z 420.30 2013-03-09T12:08:50Z 420.50 2013-03-09T12:08:52Z 422.00 2013-03-09T12:09:06Z 419.40 2013-03-09T12:09:34Z 415.70 2013-03-09T12:10:12Z 415.70 2013-03-09T12:10:14Z 416.40 2013-03-09T12:10:40Z 416.90 2013-03-09T12:11:20Z 416.90 2013-03-09T12:11:20Z 417.20 2013-03-09T12:11:23Z 417.70 2013-03-09T12:11:25Z 418.70 2013-03-09T12:11:29Z 420.90 2013-03-09T12:11:50Z 420.30 2013-03-09T12:11:58Z 418.30 2013-03-09T12:12:11Z 418.10 2013-03-09T12:12:14Z 418.20 2013-03-09T12:12:16Z 418.70 2013-03-09T12:12:21Z 418.70 2013-03-09T12:12:23Z 418.80 2013-03-09T12:12:24Z 418.80 2013-03-09T12:12:26Z 418.70 2013-03-09T12:12:28Z 418.60 2013-03-09T12:12:30Z 418.20 2013-03-09T12:12:35Z 418.50 2013-03-09T12:12:45Z 418.70 2013-03-09T12:12:47Z 418.90 2013-03-09T12:12:49Z 419.10 2013-03-09T12:12:51Z 419.70 2013-03-09T12:13:01Z 419.90 2013-03-09T12:13:08Z 419.70 2013-03-09T12:13:13Z 419.00 2013-03-09T12:13:24Z 419.00 2013-03-09T12:13:25Z 418.60 2013-03-09T12:13:48Z 416.10 2013-03-09T12:14:07Z 416.20 2013-03-09T12:14:09Z 416.20 2013-03-09T12:14:09Z 416.10 2013-03-09T12:14:11Z 416.10 2013-03-09T12:14:11Z 415.90 2013-03-09T12:14:12Z 415.80 2013-03-09T12:14:14Z 414.80 2013-03-09T12:14:18Z 414.60 2013-03-09T12:14:18Z 414.30 2013-03-09T12:14:19Z 414.00 2013-03-09T12:14:21Z 413.70 2013-03-09T12:14:21Z 413.50 2013-03-09T12:14:23Z 408.30 2013-03-09T12:15:05Z 408.20 2013-03-09T12:15:06Z 407.90 2013-03-09T12:15:08Z 407.80 2013-03-09T12:15:10Z 407.60 2013-03-09T12:15:12Z 407.50 2013-03-09T12:15:12Z 407.30 2013-03-09T12:15:13Z 407.80 2013-03-09T12:15:22Z 408.10 2013-03-09T12:15:24Z 408.30 2013-03-09T12:15:26Z 409.50 2013-03-09T12:15:36Z 410.40 2013-03-09T12:15:41Z 412.80 2013-03-09T12:16:30Z 412.90 2013-03-09T12:16:32Z 413.50 2013-03-09T12:17:12Z 413.60 2013-03-09T12:17:15Z 413.70 2013-03-09T12:17:17Z 413.80 2013-03-09T12:17:17Z 415.60 2013-03-09T12:17:29Z 415.80 2013-03-09T12:17:47Z 415.80 2013-03-09T12:17:47Z 416.50 2013-03-09T12:18:06Z 416.50 2013-03-09T12:18:08Z 416.50 2013-03-09T12:18:09Z 416.50 2013-03-09T12:18:11Z 416.40 2013-03-09T12:18:11Z 416.40 2013-03-09T12:18:13Z 416.50 2013-03-09T12:18:16Z 416.50 2013-03-09T12:18:16Z 416.50 2013-03-09T12:18:18Z 413.00 2013-03-09T12:19:40Z 413.00 2013-03-09T12:19:42Z 413.40 2013-03-09T12:19:45Z 413.60 2013-03-09T12:19:45Z 413.80 2013-03-09T12:19:47Z 414.60 2013-03-09T12:19:50Z 414.70 2013-03-09T12:19:52Z 414.80 2013-03-09T12:19:52Z 414.80 2013-03-09T12:19:54Z 412.10 2013-03-09T12:20:37Z 412.10 2013-03-09T12:20:50Z 412.10 2013-03-09T12:20:51Z 412.10 2013-03-09T12:20:53Z 412.10 2013-03-09T12:20:58Z 412.10 2013-03-09T12:21:05Z 412.20 2013-03-09T12:21:07Z 414.20 2013-03-09T12:21:40Z 416.10 2013-03-09T12:21:51Z 417.40 2013-03-09T12:21:58Z 417.50 2013-03-09T12:21:59Z 419.30 2013-03-09T12:22:08Z 422.10 2013-03-09T12:22:22Z 422.30 2013-03-09T12:22:22Z 423.50 2013-03-09T12:22:29Z 425.40 2013-03-09T12:22:39Z 425.70 2013-03-09T12:22:41Z 426.20 2013-03-09T12:22:46Z 426.60 2013-03-09T12:22:48Z 427.00 2013-03-09T12:22:50Z 430.00 2013-03-09T12:23:11Z 430.10 2013-03-09T12:23:12Z 430.40 2013-03-09T12:23:14Z 430.50 2013-03-09T12:23:16Z 432.00 2013-03-09T12:23:30Z 434.70 2013-03-09T12:23:40Z 434.80 2013-03-09T12:23:42Z 435.80 2013-03-09T12:24:17Z 435.80 2013-03-09T12:24:17Z 436.40 2013-03-09T12:24:22Z 437.20 2013-03-09T12:24:26Z 443.00 2013-03-09T12:24:52Z 451.10 2013-03-09T12:25:27Z 451.10 2013-03-09T12:25:28Z 449.70 2013-03-09T12:25:44Z 449.60 2013-03-09T12:25:48Z 449.60 2013-03-09T12:25:49Z 449.50 2013-03-09T12:25:49Z 449.50 2013-03-09T12:25:54Z 449.50 2013-03-09T12:25:56Z 449.50 2013-03-09T12:25:58Z 449.50 2013-03-09T12:26:00Z 449.50 2013-03-09T12:26:03Z 449.50 2013-03-09T12:26:19Z 449.50 2013-03-09T12:26:21Z 449.50 2013-03-09T12:26:22Z 449.60 2013-03-09T12:26:29Z 449.60 2013-03-09T12:26:31Z 449.50 2013-03-09T12:27:04Z 449.50 2013-03-09T12:27:09Z 449.60 2013-03-09T12:27:09Z 449.50 2013-03-09T12:27:13Z 449.50 2013-03-09T12:27:16Z 449.40 2013-03-09T12:27:16Z 449.40 2013-03-09T12:27:18Z 449.40 2013-03-09T12:27:20Z 449.40 2013-03-09T12:27:20Z 449.40 2013-03-09T12:27:22Z 449.40 2013-03-09T12:27:23Z 448.00 2013-03-09T12:27:37Z 447.90 2013-03-09T12:27:37Z 447.10 2013-03-09T12:27:46Z 446.90 2013-03-09T12:27:46Z 446.70 2013-03-09T12:27:48Z 445.60 2013-03-09T12:27:51Z 444.50 2013-03-09T12:28:00Z 444.70 2013-03-09T12:28:02Z 446.80 2013-03-09T12:28:10Z 450.20 2013-03-09T12:28:31Z 450.40 2013-03-09T12:28:33Z 450.70 2013-03-09T12:28:36Z 450.90 2013-03-09T12:28:40Z 454.70 2013-03-09T12:28:59Z 457.30 2013-03-09T12:29:17Z 459.50 2013-03-09T12:29:34Z 461.40 2013-03-09T12:29:41Z 462.40 2013-03-09T12:29:43Z 462.50 2013-03-09T12:29:44Z 476.80 2013-03-09T12:30:26Z 477.50 2013-03-09T12:30:33Z 477.60 2013-03-09T12:30:35Z 482.40 2013-03-09T12:31:20Z 482.40 2013-03-09T12:31:22Z 480.90 2013-03-09T12:31:59Z 481.30 2013-03-09T12:32:04Z 481.60 2013-03-09T12:32:11Z 481.70 2013-03-09T12:32:11Z 481.70 2013-03-09T12:32:12Z 481.70 2013-03-09T12:32:14Z 481.60 2013-03-09T12:32:18Z 481.40 2013-03-09T12:32:21Z 481.30 2013-03-09T12:32:23Z 481.20 2013-03-09T12:32:25Z 481.10 2013-03-09T12:32:26Z 481.10 2013-03-09T12:32:35Z 481.10 2013-03-09T12:32:37Z 481.10 2013-03-09T12:32:42Z 481.10 2013-03-09T12:32:46Z 481.20 2013-03-09T12:32:47Z 481.20 2013-03-09T12:32:47Z 481.30 2013-03-09T12:32:49Z 481.90 2013-03-09T12:32:54Z 482.00 2013-03-09T12:32:56Z 482.00 2013-03-09T12:32:58Z 481.40 2013-03-09T12:33:06Z 481.20 2013-03-09T12:33:12Z 480.10 2013-03-09T12:33:33Z 480.10 2013-03-09T12:33:34Z 480.10 2013-03-09T12:33:41Z 480.10 2013-03-09T12:33:43Z 480.10 2013-03-09T12:33:43Z 480.10 2013-03-09T12:33:48Z 480.10 2013-03-09T12:33:50Z 480.10 2013-03-09T12:33:57Z 480.10 2013-03-09T12:33:59Z 480.10 2013-03-09T12:34:02Z 480.10 2013-03-09T12:34:04Z 480.10 2013-03-09T12:34:09Z 480.10 2013-03-09T12:34:11Z 480.10 2013-03-09T12:34:11Z 480.10 2013-03-09T12:34:13Z 480.10 2013-03-09T12:34:14Z 480.10 2013-03-09T12:34:16Z 480.10 2013-03-09T12:34:21Z 480.10 2013-03-09T12:34:44Z 480.10 2013-03-09T12:34:46Z 480.10 2013-03-09T12:34:54Z 480.10 2013-03-09T12:35:07Z 480.10 2013-03-09T12:35:12Z 480.10 2013-03-09T12:35:35Z 480.10 2013-03-09T12:35:36Z 480.10 2013-03-09T12:35:38Z 480.10 2013-03-09T12:35:43Z 480.00 2013-03-09T12:36:11Z 480.00 2013-03-09T12:36:13Z 480.00 2013-03-09T12:36:16Z 480.00 2013-03-09T12:36:34Z 480.00 2013-03-09T12:36:37Z 480.00 2013-03-09T12:36:39Z 480.10 2013-03-09T12:36:41Z 480.10 2013-03-09T12:36:49Z 480.10 2013-03-09T12:36:55Z 480.00 2013-03-09T12:36:56Z 480.00 2013-03-09T12:36:58Z 480.00 2013-03-09T12:37:00Z 480.10 2013-03-09T12:37:03Z 480.10 2013-03-09T12:37:10Z 480.10 2013-03-09T12:37:12Z 480.10 2013-03-09T12:37:16Z 480.10 2013-03-09T12:37:17Z 480.10 2013-03-09T12:37:19Z 480.20 2013-03-09T12:37:21Z 480.70 2013-03-09T12:37:33Z 480.90 2013-03-09T12:37:40Z 481.00 2013-03-09T12:37:40Z 481.20 2013-03-09T12:37:43Z 481.30 2013-03-09T12:37:47Z 481.70 2013-03-09T12:37:52Z 482.00 2013-03-09T12:37:54Z 482.20 2013-03-09T12:37:57Z 482.30 2013-03-09T12:37:59Z 482.40 2013-03-09T12:38:01Z 482.40 2013-03-09T12:38:03Z 482.40 2013-03-09T12:38:04Z 482.40 2013-03-09T12:38:06Z 482.30 2013-03-09T12:38:06Z 482.30 2013-03-09T12:38:08Z 482.10 2013-03-09T12:38:10Z 482.10 2013-03-09T12:38:11Z 482.10 2013-03-09T12:38:11Z 482.00 2013-03-09T12:38:13Z 481.90 2013-03-09T12:38:15Z 481.90 2013-03-09T12:38:15Z 481.90 2013-03-09T12:38:17Z 481.80 2013-03-09T12:38:32Z 481.80 2013-03-09T12:38:53Z 481.80 2013-03-09T12:38:55Z 481.70 2013-03-09T12:39:00Z 481.80 2013-03-09T12:39:05Z 481.80 2013-03-09T12:39:12Z 481.70 2013-03-09T12:39:14Z 481.70 2013-03-09T12:39:14Z 481.60 2013-03-09T12:39:16Z 481.50 2013-03-09T12:39:18Z 481.40 2013-03-09T12:39:19Z 481.30 2013-03-09T12:39:19Z 481.20 2013-03-09T12:39:21Z 481.10 2013-03-09T12:39:21Z 481.10 2013-03-09T12:39:23Z 481.00 2013-03-09T12:39:23Z 481.00 2013-03-09T12:39:26Z 481.00 2013-03-09T12:39:28Z 481.00 2013-03-09T12:39:30Z 480.90 2013-03-09T12:39:30Z 480.90 2013-03-09T12:39:33Z 480.90 2013-03-09T12:39:35Z 480.90 2013-03-09T12:39:49Z 480.90 2013-03-09T12:39:52Z 481.00 2013-03-09T12:39:58Z 481.00 2013-03-09T12:40:03Z 481.00 2013-03-09T12:40:05Z 481.00 2013-03-09T12:40:06Z 481.10 2013-03-09T12:40:06Z 481.20 2013-03-09T12:40:08Z 481.20 2013-03-09T12:40:08Z 481.30 2013-03-09T12:40:12Z 481.30 2013-03-09T12:40:13Z 481.30 2013-03-09T12:40:15Z 481.10 2013-03-09T12:40:17Z 481.10 2013-03-09T12:40:17Z 480.80 2013-03-09T12:40:20Z 480.60 2013-03-09T12:40:20Z 480.50 2013-03-09T12:40:22Z 480.50 2013-03-09T12:40:22Z 480.40 2013-03-09T12:40:24Z 480.40 2013-03-09T12:40:25Z 480.40 2013-03-09T12:40:29Z 480.30 2013-03-09T12:40:29Z 480.30 2013-03-09T12:40:31Z 480.30 2013-03-09T12:40:31Z 480.30 2013-03-09T12:40:32Z 480.30 2013-03-09T12:40:34Z 480.30 2013-03-09T12:40:41Z 480.30 2013-03-09T12:40:53Z 480.30 2013-03-09T12:41:11Z 480.30 2013-03-09T12:41:12Z 480.30 2013-03-09T12:41:32Z 480.30 2013-03-09T12:42:17Z 480.30 2013-03-09T12:42:33Z 480.30 2013-03-09T12:43:39Z 480.30 2013-03-09T12:43:42Z 480.40 2013-03-09T12:44:43Z 480.40 2013-03-09T12:45:35Z 480.40 2013-03-09T12:46:10Z 480.40 2013-03-09T12:46:17Z 480.40 2013-03-09T12:46:33Z 480.40 2013-03-09T12:46:42Z 480.50 2013-03-09T12:46:42Z 480.50 2013-03-09T12:46:47Z 480.50 2013-03-09T12:46:49Z 480.60 2013-03-09T12:46:52Z 480.60 2013-03-09T12:47:03Z 480.60 2013-03-09T12:47:10Z 480.90 2013-03-09T12:47:13Z 480.90 2013-03-09T12:47:15Z 481.10 2013-03-09T12:47:20Z 481.10 2013-03-09T12:47:24Z 481.30 2013-03-09T12:47:27Z 481.40 2013-03-09T12:47:27Z 481.80 2013-03-09T12:47:30Z 482.20 2013-03-09T12:47:34Z 482.30 2013-03-09T12:47:34Z 482.40 2013-03-09T12:47:36Z 482.40 2013-03-09T12:47:36Z 482.20 2013-03-09T12:47:43Z 481.00 2013-03-09T12:47:58Z 481.00 2013-03-09T12:47:58Z 480.60 2013-03-09T12:48:07Z 480.30 2013-03-09T12:48:16Z 480.20 2013-03-09T12:48:23Z 479.80 2013-03-09T12:48:33Z 478.40 2013-03-09T12:48:44Z 484.40 2013-03-09T12:50:11Z 484.40 2013-03-09T12:50:12Z 486.20 2013-03-09T12:50:30Z 488.60 2013-03-09T12:50:49Z 488.60 2013-03-09T12:50:51Z 488.70 2013-03-09T12:51:12Z 488.70 2013-03-09T12:51:13Z 483.40 2013-03-09T12:52:02Z 474.50 2013-03-09T12:52:27Z 474.20 2013-03-09T12:52:28Z 472.60 2013-03-09T12:52:32Z 471.60 2013-03-09T12:53:03Z 471.70 2013-03-09T12:53:05Z 472.10 2013-03-09T12:53:14Z 472.00 2013-03-09T12:53:15Z 471.80 2013-03-09T12:53:19Z 471.80 2013-03-09T12:53:22Z 471.80 2013-03-09T12:53:22Z 471.80 2013-03-09T12:53:24Z 472.30 2013-03-09T12:53:31Z 472.30 2013-03-09T12:53:33Z 472.40 2013-03-09T12:53:36Z 472.50 2013-03-09T12:53:38Z 472.50 2013-03-09T12:53:38Z 472.50 2013-03-09T12:53:40Z 472.50 2013-03-09T12:53:43Z 472.50 2013-03-09T12:53:43Z 472.50 2013-03-09T12:53:52Z 472.50 2013-03-09T12:53:54Z 472.50 2013-03-09T12:54:01Z 472.50 2013-03-09T12:54:02Z 472.50 2013-03-09T12:54:04Z 472.50 2013-03-09T12:54:09Z 472.50 2013-03-09T12:54:15Z 472.50 2013-03-09T12:54:34Z 472.50 2013-03-09T12:54:37Z 472.50 2013-03-09T12:54:37Z 472.50 2013-03-09T12:54:46Z 472.50 2013-03-09T12:54:49Z 472.50 2013-03-09T12:54:51Z 472.50 2013-03-09T12:54:55Z 472.50 2013-03-09T12:54:55Z 472.50 2013-03-09T12:55:00Z 472.50 2013-03-09T12:55:10Z 472.50 2013-03-09T12:55:26Z 472.50 2013-03-09T12:55:33Z 472.50 2013-03-09T12:55:35Z 472.50 2013-03-09T12:55:40Z 472.50 2013-03-09T12:55:42Z 472.50 2013-03-09T12:55:47Z 472.50 2013-03-09T12:55:47Z 472.50 2013-03-09T12:55:49Z 472.60 2013-03-09T12:55:52Z 472.60 2013-03-09T12:55:56Z 472.60 2013-03-09T12:56:08Z 472.60 2013-03-09T12:56:08Z 472.60 2013-03-09T12:56:13Z 472.60 2013-03-09T12:56:17Z 472.60 2013-03-09T12:56:18Z 472.60 2013-03-09T12:56:22Z 472.60 2013-03-09T12:56:22Z 472.60 2013-03-09T12:56:25Z 472.60 2013-03-09T12:56:27Z 472.60 2013-03-09T12:56:29Z 472.60 2013-03-09T12:56:36Z 472.60 2013-03-09T12:56:43Z 472.60 2013-03-09T12:56:43Z 472.60 2013-03-09T12:56:46Z 472.70 2013-03-09T12:56:48Z 472.90 2013-03-09T12:56:53Z 472.90 2013-03-09T12:56:55Z 473.10 2013-03-09T12:56:58Z 473.30 2013-03-09T12:57:00Z 473.40 2013-03-09T12:57:02Z 473.50 2013-03-09T12:57:12Z 473.30 2013-03-09T12:57:30Z 473.20 2013-03-09T12:57:35Z 473.20 2013-03-09T12:57:37Z 473.10 2013-03-09T12:57:37Z 473.10 2013-03-09T12:57:40Z 473.10 2013-03-09T12:57:42Z 473.10 2013-03-09T12:57:44Z 473.00 2013-03-09T12:57:45Z 473.00 2013-03-09T12:57:47Z 473.10 2013-03-09T12:57:52Z 473.10 2013-03-09T12:57:58Z 473.10 2013-03-09T12:57:59Z 473.10 2013-03-09T12:58:01Z 473.10 2013-03-09T12:58:01Z 473.10 2013-03-09T12:58:03Z 473.00 2013-03-09T12:58:05Z 473.00 2013-03-09T12:58:06Z 473.00 2013-03-09T12:58:10Z 473.00 2013-03-09T12:58:12Z 473.00 2013-03-09T12:58:15Z 473.00 2013-03-09T12:58:15Z 473.00 2013-03-09T12:58:17Z 473.00 2013-03-09T12:58:22Z 473.00 2013-03-09T12:58:22Z 473.00 2013-03-09T12:58:25Z 473.00 2013-03-09T12:58:27Z 473.00 2013-03-09T12:58:34Z 473.00 2013-03-09T12:58:46Z 473.00 2013-03-09T12:58:50Z 473.00 2013-03-09T12:58:53Z 473.00 2013-03-09T12:59:02Z 473.00 2013-03-09T12:59:04Z 473.00 2013-03-09T12:59:14Z 472.90 2013-03-09T12:59:26Z 472.90 2013-03-09T12:59:39Z 473.00 2013-03-09T12:59:49Z 473.00 2013-03-09T12:59:56Z 473.00 2013-03-09T13:00:01Z 473.00 2013-03-09T13:00:12Z 473.00 2013-03-09T13:00:29Z 473.00 2013-03-09T13:00:47Z 473.00 2013-03-09T13:01:06Z 473.00 2013-03-09T13:01:13Z 473.00 2013-03-09T13:01:25Z 473.00 2013-03-09T13:01:27Z 473.00 2013-03-09T13:01:32Z 472.90 2013-03-09T13:01:42Z 472.90 2013-03-09T13:01:49Z 472.90 2013-03-09T13:01:53Z 472.90 2013-03-09T13:02:03Z 472.90 2013-03-09T13:02:15Z 472.90 2013-03-09T13:02:17Z 472.90 2013-03-09T13:02:35Z 472.90 2013-03-09T13:02:40Z 472.90 2013-03-09T13:02:59Z 472.90 2013-03-09T13:03:06Z 472.90 2013-03-09T13:03:34Z 472.90 2013-03-09T13:03:51Z 472.90 2013-03-09T13:04:17Z 472.90 2013-03-09T13:04:36Z 472.90 2013-03-09T13:05:58Z 472.90 2013-03-09T13:06:17Z 472.90 2013-03-09T13:06:24Z 472.90 2013-03-09T13:06:35Z 472.90 2013-03-09T13:06:58Z 472.90 2013-03-09T13:07:03Z 472.90 2013-03-09T13:07:10Z 472.90 2013-03-09T13:07:27Z 472.90 2013-03-09T13:07:45Z 472.90 2013-03-09T13:08:37Z 472.90 2013-03-09T13:08:44Z 472.90 2013-03-09T13:08:51Z 472.90 2013-03-09T13:08:54Z 472.90 2013-03-09T13:09:03Z 472.90 2013-03-09T13:09:10Z 472.90 2013-03-09T13:09:22Z 472.90 2013-03-09T13:09:41Z 472.90 2013-03-09T13:09:45Z 472.90 2013-03-09T13:10:02Z 472.90 2013-03-09T13:10:02Z 472.90 2013-03-09T13:10:06Z 472.90 2013-03-09T13:10:11Z 472.90 2013-03-09T13:10:25Z 473.00 2013-03-09T13:10:30Z 473.00 2013-03-09T13:10:32Z 473.00 2013-03-09T13:10:37Z 473.00 2013-03-09T13:10:39Z 473.00 2013-03-09T13:10:39Z 472.90 2013-03-09T13:10:41Z 473.00 2013-03-09T13:10:42Z 473.00 2013-03-09T13:10:44Z 473.00 2013-03-09T13:10:44Z 473.00 2013-03-09T13:10:46Z 473.00 2013-03-09T13:10:48Z 472.90 2013-03-09T13:10:51Z 472.90 2013-03-09T13:10:53Z 473.10 2013-03-09T13:11:05Z 473.40 2013-03-09T13:11:12Z 473.40 2013-03-09T13:11:12Z 473.50 2013-03-09T13:11:14Z 473.60 2013-03-09T13:11:15Z 473.70 2013-03-09T13:11:17Z 473.70 2013-03-09T13:11:19Z 473.90 2013-03-09T13:11:21Z 474.00 2013-03-09T13:11:24Z 474.20 2013-03-09T13:11:29Z 474.20 2013-03-09T13:11:29Z 474.20 2013-03-09T13:11:31Z 474.20 2013-03-09T13:11:31Z 474.00 2013-03-09T13:11:36Z 473.90 2013-03-09T13:11:36Z 473.80 2013-03-09T13:11:40Z 473.60 2013-03-09T13:11:43Z 473.60 2013-03-09T13:11:45Z 473.50 2013-03-09T13:11:47Z 473.50 2013-03-09T13:11:47Z 473.40 2013-03-09T13:11:48Z 473.40 2013-03-09T13:11:50Z 473.30 2013-03-09T13:11:52Z 473.30 2013-03-09T13:11:54Z 473.60 2013-03-09T13:12:04Z 473.80 2013-03-09T13:12:18Z 487.10 2013-03-09T13:14:04Z 487.10 2013-03-09T13:14:04Z 487.30 2013-03-09T13:14:08Z 487.30 2013-03-09T13:14:11Z 487.40 2013-03-09T13:14:11Z 487.90 2013-03-09T13:14:22Z 488.30 2013-03-09T13:14:29Z 488.60 2013-03-09T13:14:34Z 489.00 2013-03-09T13:14:41Z 489.10 2013-03-09T13:14:43Z 489.40 2013-03-09T13:14:48Z 489.40 2013-03-09T13:14:55Z 489.20 2013-03-09T13:14:58Z 489.10 2013-03-09T13:15:00Z 488.80 2013-03-09T13:15:05Z 488.80 2013-03-09T13:15:07Z 488.40 2013-03-09T13:15:14Z 488.30 2013-03-09T13:15:16Z 488.30 2013-03-09T13:15:26Z 490.90 2013-03-09T13:16:53Z 490.90 2013-03-09T13:16:53Z 500.10 2013-03-09T13:17:54Z 500.20 2013-03-09T13:17:56Z 500.90 2013-03-09T13:18:01Z 500.90 2013-03-09T13:18:01Z 501.00 2013-03-09T13:18:03Z 501.00 2013-03-09T13:18:05Z 501.00 2013-03-09T13:18:06Z 501.00 2013-03-09T13:18:08Z 501.00 2013-03-09T13:18:10Z 501.00 2013-03-09T13:18:12Z 501.00 2013-03-09T13:18:13Z 501.00 2013-03-09T13:18:15Z 501.00 2013-03-09T13:18:26Z 501.00 2013-03-09T13:18:33Z 501.00 2013-03-09T13:18:34Z 501.00 2013-03-09T13:18:34Z 501.00 2013-03-09T13:18:36Z 501.10 2013-03-09T13:18:38Z 501.90 2013-03-09T13:18:52Z 502.00 2013-03-09T13:18:53Z 502.10 2013-03-09T13:18:55Z 502.20 2013-03-09T13:18:55Z 502.20 2013-03-09T13:18:57Z 502.80 2013-03-09T13:19:16Z 502.40 2013-03-09T13:19:25Z 502.30 2013-03-09T13:19:44Z 503.20 2013-03-09T13:19:56Z 500.80 2013-03-09T13:20:26Z 500.70 2013-03-09T13:20:28Z 499.70 2013-03-09T13:20:42Z 488.30 2013-03-09T13:21:11Z 487.60 2013-03-09T13:21:13Z 487.30 2013-03-09T13:21:15Z 487.10 2013-03-09T13:21:16Z 486.90 2013-03-09T13:21:16Z 486.80 2013-03-09T13:21:18Z 486.70 2013-03-09T13:21:20Z 486.70 2013-03-09T13:21:20Z 474.90 2013-03-09T13:21:49Z 474.70 2013-03-09T13:21:51Z 473.60 2013-03-09T13:22:00Z 473.50 2013-03-09T13:22:00Z 473.40 2013-03-09T13:22:02Z 473.30 2013-03-09T13:22:05Z 473.20 2013-03-09T13:22:05Z 473.10 2013-03-09T13:22:07Z 473.00 2013-03-09T13:22:07Z 472.90 2013-03-09T13:22:09Z 472.60 2013-03-09T13:22:12Z 472.50 2013-03-09T13:22:12Z 472.40 2013-03-09T13:22:14Z 472.30 2013-03-09T13:22:14Z 471.10 2013-03-09T13:22:26Z 471.00 2013-03-09T13:23:06Z 471.00 2013-03-09T13:23:08Z 471.20 2013-03-09T13:23:29Z 471.40 2013-03-09T13:23:32Z 472.20 2013-03-09T13:23:36Z 473.20 2013-03-09T13:23:43Z 474.80 2013-03-09T13:23:58Z 474.80 2013-03-09T13:24:00Z 474.90 2013-03-09T13:24:00Z 474.90 2013-03-09T13:24:02Z 474.90 2013-03-09T13:24:05Z 474.80 2013-03-09T13:24:07Z 474.80 2013-03-09T13:24:09Z 474.70 2013-03-09T13:24:09Z 474.60 2013-03-09T13:24:12Z 473.70 2013-03-09T13:24:24Z 473.60 2013-03-09T13:24:26Z 473.60 2013-03-09T13:24:26Z 473.50 2013-03-09T13:24:28Z 473.60 2013-03-09T13:24:28Z 473.90 2013-03-09T13:24:35Z 474.00 2013-03-09T13:24:37Z 474.10 2013-03-09T13:24:40Z 474.10 2013-03-09T13:24:44Z 476.80 2013-03-09T13:25:10Z 476.90 2013-03-09T13:25:12Z 481.10 2013-03-09T13:25:31Z 488.60 2013-03-09T13:26:23Z 488.70 2013-03-09T13:26:23Z 492.90 2013-03-09T13:26:46Z 493.60 2013-03-09T13:26:51Z 494.80 2013-03-09T13:26:58Z 499.00 2013-03-09T13:27:22Z 499.00 2013-03-09T13:27:22Z 499.10 2013-03-09T13:27:24Z 499.10 2013-03-09T13:27:24Z 498.80 2013-03-09T13:27:41Z 498.70 2013-03-09T13:27:45Z 498.40 2013-03-09T13:27:50Z 498.20 2013-03-09T13:27:54Z 499.80 2013-03-09T13:28:20Z 505.20 2013-03-09T13:28:56Z 505.10 2013-03-09T13:28:56Z 503.60 2013-03-09T13:29:12Z 504.80 2013-03-09T13:29:22Z 505.70 2013-03-09T13:29:31Z 505.70 2013-03-09T13:29:33Z 507.70 2013-03-09T13:29:52Z 508.10 2013-03-09T13:29:55Z 508.20 2013-03-09T13:29:57Z 508.20 2013-03-09T13:29:57Z 511.40 2013-03-09T13:30:16Z 517.60 2013-03-09T13:31:02Z 517.70 2013-03-09T13:31:03Z 520.00 2013-03-09T13:31:59Z 519.60 2013-03-09T13:32:01Z 518.00 2013-03-09T13:32:06Z 517.80 2013-03-09T13:32:06Z 513.40 2013-03-09T13:32:17Z 507.70 2013-03-09T13:32:27Z 499.20 2013-03-09T13:32:41Z 497.50 2013-03-09T13:32:46Z 494.30 2013-03-09T13:32:53Z 490.30 2013-03-09T13:33:02Z 486.40 2013-03-09T13:33:11Z 486.30 2013-03-09T13:33:12Z 486.30 2013-03-09T13:33:28Z 485.80 2013-03-09T13:33:28Z 485.10 2013-03-09T13:33:30Z 481.90 2013-03-09T13:33:33Z 474.50 2013-03-09T13:33:37Z 469.10 2013-03-09T13:33:40Z 462.20 2013-03-09T13:33:47Z 461.30 2013-03-09T13:33:47Z 460.60 2013-03-09T13:33:49Z 460.00 2013-03-09T13:33:49Z 459.60 2013-03-09T13:33:51Z 456.80 2013-03-09T13:33:56Z 456.20 2013-03-09T13:33:58Z 453.90 2013-03-09T13:34:01Z 453.50 2013-03-09T13:34:03Z 453.20 2013-03-09T13:34:03Z 452.70 2013-03-09T13:34:06Z 452.40 2013-03-09T13:34:06Z 452.10 2013-03-09T13:34:08Z 449.80 2013-03-09T13:34:13Z 449.60 2013-03-09T13:34:13Z 448.40 2013-03-09T13:34:27Z 448.10 2013-03-09T13:34:32Z 448.10 2013-03-09T13:34:34Z 448.00 2013-03-09T13:34:36Z 447.90 2013-03-09T13:34:36Z 447.80 2013-03-09T13:34:38Z 447.60 2013-03-09T13:34:38Z 447.40 2013-03-09T13:34:39Z 447.10 2013-03-09T13:34:41Z 445.30 2013-03-09T13:34:50Z 445.00 2013-03-09T13:34:52Z 444.80 2013-03-09T13:34:53Z 444.60 2013-03-09T13:34:53Z 442.50 2013-03-09T13:35:04Z 442.40 2013-03-09T13:35:04Z 442.30 2013-03-09T13:35:06Z 441.40 2013-03-09T13:35:18Z 441.50 2013-03-09T13:35:19Z 441.90 2013-03-09T13:35:28Z 442.10 2013-03-09T13:35:33Z 442.20 2013-03-09T13:35:37Z 442.80 2013-03-09T13:35:54Z 443.10 2013-03-09T13:36:03Z 443.10 2013-03-09T13:36:03Z 443.20 2013-03-09T13:36:05Z 443.20 2013-03-09T13:36:06Z 443.30 2013-03-09T13:36:08Z 443.30 2013-03-09T13:36:08Z 443.30 2013-03-09T13:36:10Z 443.20 2013-03-09T13:36:13Z 443.10 2013-03-09T13:36:22Z 443.10 2013-03-09T13:36:24Z 443.20 2013-03-09T13:36:24Z 443.30 2013-03-09T13:36:26Z 443.50 2013-03-09T13:36:34Z 443.50 2013-03-09T13:36:34Z 443.50 2013-03-09T13:36:36Z 443.50 2013-03-09T13:36:38Z 443.60 2013-03-09T13:36:40Z 443.90 2013-03-09T13:36:45Z 443.90 2013-03-09T13:36:45Z 444.00 2013-03-09T13:36:48Z 444.60 2013-03-09T13:36:52Z 446.40 2013-03-09T13:36:57Z 447.20 2013-03-09T13:37:11Z 446.80 2013-03-09T13:37:13Z 446.40 2013-03-09T13:37:16Z 446.10 2013-03-09T13:37:23Z 446.00 2013-03-09T13:37:23Z 445.90 2013-03-09T13:37:25Z 443.20 2013-03-09T13:37:35Z 443.70 2013-03-09T13:37:39Z 444.10 2013-03-09T13:37:39Z 444.40 2013-03-09T13:37:41Z 445.20 2013-03-09T13:37:44Z 445.70 2013-03-09T13:37:46Z 447.60 2013-03-09T13:38:36Z 447.80 2013-03-09T13:38:36Z 448.60 2013-03-09T13:38:54Z 449.00 2013-03-09T13:39:04Z 449.00 2013-03-09T13:39:04Z 446.20 2013-03-09T13:39:18Z 446.00 2013-03-09T13:39:18Z 445.90 2013-03-09T13:39:20Z 445.90 2013-03-09T13:39:20Z 446.10 2013-03-09T13:39:23Z 446.60 2013-03-09T13:39:25Z 446.80 2013-03-09T13:39:27Z 446.80 2013-03-09T13:39:27Z 446.80 2013-03-09T13:39:29Z 445.90 2013-03-09T13:39:32Z 445.60 2013-03-09T13:39:32Z 445.10 2013-03-09T13:39:37Z 445.10 2013-03-09T13:39:37Z 444.50 2013-03-09T13:39:44Z 444.40 2013-03-09T13:39:44Z 444.20 2013-03-09T13:39:49Z 444.10 2013-03-09T13:39:51Z 443.90 2013-03-09T13:39:51Z 443.70 2013-03-09T13:39:53Z 443.20 2013-03-09T13:39:55Z 442.90 2013-03-09T13:39:55Z 442.80 2013-03-09T13:39:56Z 442.50 2013-03-09T13:39:58Z 442.40 2013-03-09T13:40:00Z 442.10 2013-03-09T13:40:05Z 442.00 2013-03-09T13:40:05Z 441.80 2013-03-09T13:40:07Z 441.60 2013-03-09T13:40:07Z 440.40 2013-03-09T13:40:12Z 440.10 2013-03-09T13:40:12Z 437.90 2013-03-09T13:40:24Z 437.30 2013-03-09T13:40:28Z 437.20 2013-03-09T13:40:31Z 437.20 2013-03-09T13:40:31Z 437.00 2013-03-09T13:40:35Z 437.00 2013-03-09T13:40:35Z 436.90 2013-03-09T13:40:36Z 436.90 2013-03-09T13:40:38Z 436.80 2013-03-09T13:40:38Z 436.70 2013-03-09T13:40:40Z 436.60 2013-03-09T13:40:52Z 436.50 2013-03-09T13:40:59Z 436.30 2013-03-09T13:40:59Z 435.50 2013-03-09T13:41:03Z 434.10 2013-03-09T13:41:08Z 433.90 2013-03-09T13:41:08Z 433.60 2013-03-09T13:41:10Z 432.90 2013-03-09T13:41:11Z 432.30 2013-03-09T13:41:13Z 432.50 2013-03-09T13:41:22Z 433.00 2013-03-09T13:41:25Z 433.50 2013-03-09T13:41:29Z 434.20 2013-03-09T13:41:39Z 434.20 2013-03-09T13:41:41Z 434.10 2013-03-09T13:41:41Z 434.00 2013-03-09T13:41:43Z 433.90 2013-03-09T13:41:43Z 433.80 2013-03-09T13:41:44Z 433.70 2013-03-09T13:41:46Z 433.60 2013-03-09T13:41:46Z 433.50 2013-03-09T13:41:50Z 433.50 2013-03-09T13:41:53Z 433.50 2013-03-09T13:41:55Z 433.40 2013-03-09T13:41:55Z 433.10 2013-03-09T13:41:58Z 432.90 2013-03-09T13:41:58Z 432.60 2013-03-09T13:42:00Z 432.40 2013-03-09T13:42:00Z 432.10 2013-03-09T13:42:02Z 431.60 2013-03-09T13:42:04Z 431.50 2013-03-09T13:42:09Z 431.50 2013-03-09T13:42:09Z 430.40 2013-03-09T13:42:14Z 430.00 2013-03-09T13:42:14Z 428.60 2013-03-09T13:42:19Z 428.30 2013-03-09T13:42:19Z 428.00 2013-03-09T13:42:23Z 428.00 2013-03-09T13:42:23Z 428.00 2013-03-09T13:42:24Z 428.10 2013-03-09T13:42:28Z 428.10 2013-03-09T13:42:28Z 428.20 2013-03-09T13:42:30Z 428.30 2013-03-09T13:42:33Z 428.30 2013-03-09T13:42:33Z 428.80 2013-03-09T13:42:47Z 428.60 2013-03-09T13:42:47Z 427.30 2013-03-09T13:42:51Z 427.00 2013-03-09T13:42:52Z 426.20 2013-03-09T13:42:54Z 424.40 2013-03-09T13:43:01Z 422.30 2013-03-09T13:43:06Z 421.50 2013-03-09T13:43:15Z 421.50 2013-03-09T13:43:17Z 421.50 2013-03-09T13:43:17Z 421.50 2013-03-09T13:43:18Z 421.40 2013-03-09T13:43:20Z 421.40 2013-03-09T13:43:20Z 421.30 2013-03-09T13:43:22Z 421.20 2013-03-09T13:43:24Z 421.10 2013-03-09T13:43:25Z 421.10 2013-03-09T13:43:27Z 421.00 2013-03-09T13:43:27Z 413.90 2013-03-09T13:44:23Z 413.80 2013-03-09T13:44:23Z 411.60 2013-03-09T13:45:05Z 407.80 2013-03-09T13:45:31Z 407.80 2013-03-09T13:45:31Z 408.80 2013-03-09T13:45:50Z 408.40 2013-03-09T13:46:16Z 407.40 2013-03-09T13:46:37Z 407.40 2013-03-09T13:46:37Z 406.20 2013-03-09T13:47:03Z 405.80 2013-03-09T13:47:05Z 405.60 2013-03-09T13:47:07Z 405.40 2013-03-09T13:47:07Z 405.20 2013-03-09T13:47:08Z 405.10 2013-03-09T13:47:10Z 405.00 2013-03-09T13:47:19Z 406.30 2013-03-09T13:47:19Z 408.40 2013-03-09T13:47:31Z 409.00 2013-03-09T13:47:45Z 409.00 2013-03-09T13:47:47Z 409.20 2013-03-09T13:47:55Z 409.00 2013-03-09T13:48:09Z 408.60 2013-03-09T13:48:13Z 407.30 2013-03-09T13:48:29Z 407.40 2013-03-09T13:48:34Z 408.40 2013-03-09T13:48:39Z 408.60 2013-03-09T13:48:41Z 409.80 2013-03-09T13:48:46Z 409.90 2013-03-09T13:48:46Z 410.00 2013-03-09T13:48:48Z 410.20 2013-03-09T13:48:48Z 410.70 2013-03-09T13:48:53Z 410.80 2013-03-09T13:48:53Z 410.90 2013-03-09T13:48:55Z 410.90 2013-03-09T13:48:56Z 410.90 2013-03-09T13:48:58Z 410.80 2013-03-09T13:48:58Z 410.70 2013-03-09T13:49:02Z 410.60 2013-03-09T13:49:03Z 410.40 2013-03-09T13:49:05Z 410.40 2013-03-09T13:49:07Z 410.30 2013-03-09T13:49:07Z 409.90 2013-03-09T13:49:30Z 409.70 2013-03-09T13:49:31Z 409.60 2013-03-09T13:49:33Z 409.50 2013-03-09T13:49:33Z 409.40 2013-03-09T13:49:35Z 409.20 2013-03-09T13:49:38Z 409.00 2013-03-09T13:49:43Z 403.80 2013-03-09T13:51:14Z 403.70 2013-03-09T13:51:14Z 403.10 2013-03-09T13:51:16Z 402.90 2013-03-09T13:51:17Z 402.70 2013-03-09T13:51:19Z 402.50 2013-03-09T13:51:19Z 402.30 2013-03-09T13:51:21Z 402.10 2013-03-09T13:51:21Z 402.00 2013-03-09T13:51:23Z 401.90 2013-03-09T13:51:23Z 401.80 2013-03-09T13:51:24Z 401.60 2013-03-09T13:51:28Z 401.60 2013-03-09T13:51:28Z 401.50 2013-03-09T13:51:30Z 401.70 2013-03-09T13:51:44Z 401.70 2013-03-09T13:51:45Z 401.90 2013-03-09T13:51:59Z 401.80 2013-03-09T13:51:59Z 401.70 2013-03-09T13:52:01Z 401.70 2013-03-09T13:52:01Z 401.70 2013-03-09T13:52:03Z 401.50 2013-03-09T13:52:11Z 401.50 2013-03-09T13:52:13Z 401.50 2013-03-09T13:52:13Z 401.40 2013-03-09T13:52:15Z 401.40 2013-03-09T13:52:17Z 401.20 2013-03-09T13:52:24Z 401.20 2013-03-09T13:52:24Z 401.20 2013-03-09T13:52:27Z 401.20 2013-03-09T13:52:29Z 401.20 2013-03-09T13:52:31Z 401.20 2013-03-09T13:52:31Z 401.20 2013-03-09T13:52:32Z 401.20 2013-03-09T13:52:34Z 401.20 2013-03-09T13:52:36Z 401.20 2013-03-09T13:52:38Z 401.20 2013-03-09T13:52:39Z 401.10 2013-03-09T13:52:41Z 401.10 2013-03-09T13:52:41Z 401.10 2013-03-09T13:52:43Z 401.10 2013-03-09T13:52:45Z 401.10 2013-03-09T13:52:48Z 401.10 2013-03-09T13:52:48Z 401.10 2013-03-09T13:52:50Z 401.10 2013-03-09T13:52:52Z 401.10 2013-03-09T13:52:57Z 401.10 2013-03-09T13:52:57Z 401.10 2013-03-09T13:53:00Z 401.10 2013-03-09T13:53:05Z 401.10 2013-03-09T13:53:07Z 401.10 2013-03-09T13:53:09Z 401.10 2013-03-09T13:53:09Z 401.10 2013-03-09T13:53:11Z 401.10 2013-03-09T13:53:12Z 401.10 2013-03-09T13:53:14Z 401.10 2013-03-09T13:53:16Z 401.10 2013-03-09T13:53:16Z 401.10 2013-03-09T13:53:19Z