www.cicloide.com 11089 www.cicloide.com 11089 22.70 2012-10-28T10:07:03Z 22.20 2012-10-28T10:07:05Z 22.20 2012-10-28T10:07:08Z 22.20 2012-10-28T10:07:17Z 20.30 2012-10-28T10:07:25Z 21.80 2012-10-28T10:07:32Z 21.30 2012-10-28T10:07:38Z 21.80 2012-10-28T10:07:43Z 21.30 2012-10-28T10:07:55Z 20.80 2012-10-28T10:08:02Z 19.80 2012-10-28T10:08:11Z 20.30 2012-10-28T10:08:14Z 20.30 2012-10-28T10:08:16Z 20.80 2012-10-28T10:08:23Z 21.30 2012-10-28T10:08:30Z 21.30 2012-10-28T10:08:35Z 22.70 2012-10-28T10:08:40Z 22.70 2012-10-28T10:08:44Z 22.70 2012-10-28T10:08:51Z 22.70 2012-10-28T10:08:58Z 22.20 2012-10-28T10:09:01Z 22.20 2012-10-28T10:09:05Z 22.70 2012-10-28T10:09:10Z 22.70 2012-10-28T10:09:12Z 21.80 2012-10-28T10:09:24Z 21.80 2012-10-28T10:09:31Z 21.30 2012-10-28T10:09:38Z 20.30 2012-10-28T10:09:43Z 20.80 2012-10-28T10:09:52Z 22.70 2012-10-28T10:09:59Z 24.20 2012-10-28T10:10:11Z 22.20 2012-10-28T10:10:18Z 20.80 2012-10-28T10:10:21Z 19.80 2012-10-28T10:10:23Z 19.40 2012-10-28T10:10:27Z 18.90 2012-10-28T10:10:32Z 17.90 2012-10-28T10:10:42Z 17.40 2012-10-28T10:10:51Z 17.00 2012-10-28T10:10:53Z 17.00 2012-10-28T10:11:00Z 19.80 2012-10-28T10:11:12Z 21.30 2012-10-28T10:11:22Z 21.30 2012-10-28T10:11:24Z 21.80 2012-10-28T10:11:33Z 21.80 2012-10-28T10:11:38Z 21.30 2012-10-28T10:11:40Z 21.80 2012-10-28T10:11:43Z 21.30 2012-10-28T10:11:47Z 20.30 2012-10-28T10:11:54Z 19.40 2012-10-28T10:11:59Z 21.30 2012-10-28T10:12:11Z 22.70 2012-10-28T10:12:15Z 23.20 2012-10-28T10:12:22Z 23.20 2012-10-28T10:12:25Z 21.80 2012-10-28T10:12:29Z 20.80 2012-10-28T10:12:32Z 19.40 2012-10-28T10:12:41Z 19.40 2012-10-28T10:12:53Z 20.30 2012-10-28T10:13:07Z 20.80 2012-10-28T10:13:19Z 21.80 2012-10-28T10:13:31Z 22.20 2012-10-28T10:13:35Z 25.10 2012-10-28T10:13:52Z 26.60 2012-10-28T10:14:04Z 27.50 2012-10-28T10:14:18Z 28.00 2012-10-28T10:14:30Z 29.00 2012-10-28T10:14:46Z 30.90 2012-10-28T10:14:58Z 32.30 2012-10-28T10:15:14Z 31.90 2012-10-28T10:15:26Z 33.30 2012-10-28T10:15:42Z 32.80 2012-10-28T10:15:56Z 33.80 2012-10-28T10:16:10Z 36.20 2012-10-28T10:16:25Z 38.10 2012-10-28T10:16:38Z 39.10 2012-10-28T10:16:53Z 39.10 2012-10-28T10:17:07Z 40.50 2012-10-28T10:17:21Z 42.00 2012-10-28T10:17:33Z 44.40 2012-10-28T10:17:49Z 43.90 2012-10-28T10:18:03Z 43.90 2012-10-28T10:18:15Z 46.30 2012-10-28T10:18:27Z 45.80 2012-10-28T10:18:41Z 47.70 2012-10-28T10:18:55Z 49.20 2012-10-28T10:19:09Z 50.10 2012-10-28T10:19:25Z 51.60 2012-10-28T10:19:37Z 51.60 2012-10-28T10:19:51Z 53.00 2012-10-28T10:20:07Z 54.50 2012-10-28T10:20:22Z 55.40 2012-10-28T10:20:31Z 56.40 2012-10-28T10:20:45Z 57.30 2012-10-28T10:20:57Z 58.80 2012-10-28T10:21:09Z 59.30 2012-10-28T10:21:23Z 59.70 2012-10-28T10:21:37Z 60.20 2012-10-28T10:21:49Z 61.70 2012-10-28T10:22:00Z 62.60 2012-10-28T10:22:10Z 64.10 2012-10-28T10:22:24Z 65.50 2012-10-28T10:22:38Z 67.40 2012-10-28T10:22:52Z 68.40 2012-10-28T10:23:06Z 68.90 2012-10-28T10:23:20Z 68.90 2012-10-28T10:23:34Z 69.80 2012-10-28T10:23:48Z 72.20 2012-10-28T10:24:00Z 72.70 2012-10-28T10:24:14Z 72.20 2012-10-28T10:24:28Z 72.20 2012-10-28T10:24:42Z 76.10 2012-10-28T10:24:56Z 76.10 2012-10-28T10:25:10Z 76.60 2012-10-28T10:25:22Z 75.60 2012-10-28T10:25:32Z 73.70 2012-10-28T10:25:39Z 70.80 2012-10-28T10:25:50Z 70.80 2012-10-28T10:25:57Z 72.20 2012-10-28T10:26:06Z 73.20 2012-10-28T10:26:09Z 75.10 2012-10-28T10:26:26Z 77.50 2012-10-28T10:26:40Z 78.50 2012-10-28T10:26:44Z 80.40 2012-10-28T10:27:00Z 79.90 2012-10-28T10:27:10Z 82.30 2012-10-28T10:27:26Z 82.30 2012-10-28T10:27:26Z 82.30 2012-10-28T10:27:40Z 82.80 2012-10-28T10:27:45Z 82.30 2012-10-28T10:27:59Z 81.80 2012-10-28T10:28:07Z 81.40 2012-10-28T10:29:03Z 81.80 2012-10-28T10:29:24Z 84.70 2012-10-28T10:29:36Z 84.70 2012-10-28T10:29:50Z 85.70 2012-10-28T10:29:59Z 86.20 2012-10-28T10:30:04Z 86.70 2012-10-28T10:30:08Z 86.70 2012-10-28T10:30:11Z 86.20 2012-10-28T10:30:18Z 86.20 2012-10-28T10:30:53Z 87.10 2012-10-28T10:30:58Z 87.60 2012-10-28T10:31:00Z 87.60 2012-10-28T10:31:05Z 89.50 2012-10-28T10:31:16Z 89.50 2012-10-28T10:31:21Z 90.00 2012-10-28T10:31:29Z 90.00 2012-10-28T10:31:38Z 90.00 2012-10-28T10:31:56Z 91.00 2012-10-28T10:32:04Z 92.40 2012-10-28T10:32:15Z 93.40 2012-10-28T10:32:18Z 97.70 2012-10-28T10:32:32Z 98.20 2012-10-28T10:32:46Z 101.10 2012-10-28T10:32:58Z 101.60 2012-10-28T10:33:04Z 104.40 2012-10-28T10:33:12Z 107.30 2012-10-28T10:33:19Z 109.70 2012-10-28T10:33:26Z 108.30 2012-10-28T10:33:44Z 107.80 2012-10-28T10:33:56Z 105.90 2012-10-28T10:34:10Z 105.40 2012-10-28T10:34:15Z 105.40 2012-10-28T10:34:20Z 110.20 2012-10-28T10:34:34Z 112.60 2012-10-28T10:34:45Z 112.10 2012-10-28T10:34:48Z 113.10 2012-10-28T10:35:06Z 113.10 2012-10-28T10:35:21Z 113.10 2012-10-28T10:35:28Z 113.10 2012-10-28T10:35:30Z 113.10 2012-10-28T10:35:33Z 114.50 2012-10-28T10:35:47Z 115.00 2012-10-28T10:35:51Z 116.00 2012-10-28T10:35:58Z 117.40 2012-10-28T10:36:05Z 118.90 2012-10-28T10:36:12Z 120.80 2012-10-28T10:36:19Z 125.10 2012-10-28T10:36:34Z 126.10 2012-10-28T10:36:36Z 129.40 2012-10-28T10:36:50Z 131.40 2012-10-28T10:36:55Z 132.80 2012-10-28T10:37:11Z 132.80 2012-10-28T10:37:16Z 136.20 2012-10-28T10:37:32Z 136.60 2012-10-28T10:37:48Z 140.50 2012-10-28T10:38:03Z 143.40 2012-10-28T10:38:19Z 146.70 2012-10-28T10:38:31Z 147.20 2012-10-28T10:38:36Z 150.10 2012-10-28T10:38:54Z 153.00 2012-10-28T10:39:11Z 152.50 2012-10-28T10:39:18Z 149.60 2012-10-28T10:39:29Z 148.70 2012-10-28T10:39:32Z 144.80 2012-10-28T10:39:42Z 143.90 2012-10-28T10:39:55Z 142.90 2012-10-28T10:40:10Z 139.10 2012-10-28T10:40:21Z 138.10 2012-10-28T10:40:24Z 135.70 2012-10-28T10:40:28Z 134.70 2012-10-28T10:40:35Z 134.70 2012-10-28T10:40:35Z 135.70 2012-10-28T10:40:40Z 135.20 2012-10-28T10:40:47Z 132.30 2012-10-28T10:40:54Z 128.90 2012-10-28T10:41:01Z 125.60 2012-10-28T10:41:11Z 122.70 2012-10-28T10:41:22Z 120.80 2012-10-28T10:41:41Z 120.80 2012-10-28T10:41:43Z 118.90 2012-10-28T10:41:51Z 118.40 2012-10-28T10:41:53Z 115.00 2012-10-28T10:41:58Z 114.10 2012-10-28T10:42:00Z 106.80 2012-10-28T10:42:12Z 102.00 2012-10-28T10:42:19Z 95.30 2012-10-28T10:42:23Z 92.40 2012-10-28T10:42:26Z 88.60 2012-10-28T10:42:31Z 87.10 2012-10-28T10:42:33Z 77.00 2012-10-28T10:42:45Z 61.70 2012-10-28T10:43:01Z 60.20 2012-10-28T10:43:03Z 58.30 2012-10-28T10:43:12Z 60.20 2012-10-28T10:43:22Z 61.20 2012-10-28T10:43:32Z 61.20 2012-10-28T10:43:34Z 65.50 2012-10-28T10:43:50Z 66.90 2012-10-28T10:43:57Z 67.90 2012-10-28T10:44:00Z 69.30 2012-10-28T10:44:09Z 70.30 2012-10-28T10:44:14Z 68.90 2012-10-28T10:44:30Z 69.30 2012-10-28T10:44:35Z 69.30 2012-10-28T10:44:39Z 68.40 2012-10-28T10:44:44Z 71.30 2012-10-28T10:45:00Z 73.70 2012-10-28T10:45:12Z 74.60 2012-10-28T10:45:31Z 76.10 2012-10-28T10:45:47Z 78.00 2012-10-28T10:45:59Z 79.40 2012-10-28T10:46:07Z 80.40 2012-10-28T10:46:18Z 79.00 2012-10-28T10:46:28Z 79.00 2012-10-28T10:46:30Z 79.90 2012-10-28T10:46:37Z 79.40 2012-10-28T10:46:42Z 79.40 2012-10-28T10:46:44Z 79.90 2012-10-28T10:46:46Z 80.40 2012-10-28T10:46:56Z 79.90 2012-10-28T10:47:03Z 79.90 2012-10-28T10:47:08Z 80.90 2012-10-28T10:47:17Z 80.40 2012-10-28T10:47:19Z 77.00 2012-10-28T10:47:29Z 74.20 2012-10-28T10:47:43Z 74.20 2012-10-28T10:47:57Z 76.10 2012-10-28T10:48:11Z 78.50 2012-10-28T10:48:22Z 79.90 2012-10-28T10:48:36Z 80.90 2012-10-28T10:48:48Z 80.90 2012-10-28T10:48:48Z 80.40 2012-10-28T10:48:53Z 83.30 2012-10-28T10:49:09Z 84.20 2012-10-28T10:49:21Z 87.10 2012-10-28T10:49:35Z 88.10 2012-10-28T10:49:47Z 89.10 2012-10-28T10:50:06Z 90.00 2012-10-28T10:50:20Z 90.00 2012-10-28T10:50:36Z 90.50 2012-10-28T10:50:50Z 91.90 2012-10-28T10:51:05Z 92.40 2012-10-28T10:51:19Z 93.90 2012-10-28T10:51:30Z 95.30 2012-10-28T10:51:42Z 95.80 2012-10-28T10:51:54Z 96.80 2012-10-28T10:52:06Z 97.70 2012-10-28T10:52:20Z 99.60 2012-10-28T10:52:29Z 101.60 2012-10-28T10:52:38Z 103.50 2012-10-28T10:52:50Z 104.90 2012-10-28T10:53:00Z 105.90 2012-10-28T10:53:14Z 104.90 2012-10-28T10:53:26Z 104.90 2012-10-28T10:53:39Z 105.90 2012-10-28T10:53:51Z 107.30 2012-10-28T10:54:05Z 109.70 2012-10-28T10:54:20Z 110.20 2012-10-28T10:54:33Z 111.20 2012-10-28T10:54:45Z 114.10 2012-10-28T10:54:59Z 114.50 2012-10-28T10:55:11Z 114.50 2012-10-28T10:55:13Z 116.00 2012-10-28T10:55:18Z 118.40 2012-10-28T10:55:32Z 119.80 2012-10-28T10:55:44Z 121.30 2012-10-28T10:55:56Z 121.30 2012-10-28T10:56:08Z 120.80 2012-10-28T10:56:21Z 119.80 2012-10-28T10:56:36Z 120.80 2012-10-28T10:56:50Z 121.70 2012-10-28T10:57:01Z 125.60 2012-10-28T10:57:16Z 128.90 2012-10-28T10:57:25Z 130.90 2012-10-28T10:57:41Z 134.20 2012-10-28T10:57:55Z 135.20 2012-10-28T10:58:07Z 135.20 2012-10-28T10:58:23Z 136.20 2012-10-28T10:58:35Z 137.10 2012-10-28T10:58:49Z 140.50 2012-10-28T10:59:03Z 141.90 2012-10-28T10:59:15Z 143.90 2012-10-28T10:59:32Z 143.90 2012-10-28T10:59:43Z 144.30 2012-10-28T11:00:33Z 144.30 2012-10-28T11:01:13Z 144.80 2012-10-28T11:01:46Z 146.30 2012-10-28T11:01:59Z 147.20 2012-10-28T11:02:11Z 146.70 2012-10-28T11:02:23Z 148.20 2012-10-28T11:02:35Z 149.10 2012-10-28T11:02:44Z 151.10 2012-10-28T11:02:58Z 152.50 2012-10-28T11:03:13Z 152.00 2012-10-28T11:03:17Z 153.50 2012-10-28T11:03:22Z 156.40 2012-10-28T11:03:38Z 157.80 2012-10-28T11:03:52Z 159.70 2012-10-28T11:04:04Z 159.20 2012-10-28T11:04:18Z 158.80 2012-10-28T11:04:30Z 159.20 2012-10-28T11:04:42Z 163.60 2012-10-28T11:04:54Z 170.30 2012-10-28T11:05:07Z 170.30 2012-10-28T11:05:19Z 171.20 2012-10-28T11:05:31Z 171.20 2012-10-28T11:05:47Z 171.70 2012-10-28T11:06:01Z 174.10 2012-10-28T11:06:13Z 177.00 2012-10-28T11:06:25Z 178.00 2012-10-28T11:06:39Z 178.00 2012-10-28T11:06:51Z 178.50 2012-10-28T11:07:03Z 178.50 2012-10-28T11:07:17Z 178.90 2012-10-28T11:07:30Z 179.40 2012-10-28T11:07:45Z 180.40 2012-10-28T11:08:01Z 181.40 2012-10-28T11:08:13Z 180.90 2012-10-28T11:08:27Z 182.80 2012-10-28T11:08:41Z 184.20 2012-10-28T11:08:58Z 186.10 2012-10-28T11:09:11Z 188.10 2012-10-28T11:09:24Z 190.00 2012-10-28T11:09:40Z 190.50 2012-10-28T11:09:52Z 191.40 2012-10-28T11:10:08Z 193.40 2012-10-28T11:10:17Z 194.30 2012-10-28T11:10:24Z 195.80 2012-10-28T11:10:31Z 196.70 2012-10-28T11:10:39Z 196.70 2012-10-28T11:10:50Z 197.20 2012-10-28T11:10:55Z 197.20 2012-10-28T11:11:02Z 199.10 2012-10-28T11:11:18Z 201.10 2012-10-28T11:11:30Z 202.50 2012-10-28T11:11:46Z 203.00 2012-10-28T11:11:53Z 203.00 2012-10-28T11:11:56Z 203.00 2012-10-28T11:12:10Z 203.90 2012-10-28T11:12:22Z 205.90 2012-10-28T11:12:36Z 208.30 2012-10-28T11:12:50Z 209.20 2012-10-28T11:13:02Z 211.10 2012-10-28T11:13:14Z 211.10 2012-10-28T11:13:30Z 211.10 2012-10-28T11:13:46Z 212.10 2012-10-28T11:14:00Z 213.60 2012-10-28T11:14:07Z 215.50 2012-10-28T11:14:22Z 215.90 2012-10-28T11:14:36Z 217.40 2012-10-28T11:14:47Z 218.40 2012-10-28T11:14:52Z 219.30 2012-10-28T11:15:08Z 220.30 2012-10-28T11:15:20Z 222.20 2012-10-28T11:15:30Z 222.70 2012-10-28T11:15:41Z 226.50 2012-10-28T11:15:53Z 228.00 2012-10-28T11:15:58Z 228.00 2012-10-28T11:16:12Z 228.00 2012-10-28T11:16:23Z 228.40 2012-10-28T11:16:35Z 229.90 2012-10-28T11:16:47Z 230.90 2012-10-28T11:17:01Z 230.90 2012-10-28T11:17:15Z 229.90 2012-10-28T11:17:27Z 232.30 2012-10-28T11:17:41Z 232.30 2012-10-28T11:17:50Z 233.30 2012-10-28T11:18:14Z 233.30 2012-10-28T11:18:19Z 233.30 2012-10-28T11:18:31Z 233.70 2012-10-28T11:18:47Z 236.10 2012-10-28T11:19:01Z 236.10 2012-10-28T11:19:01Z 237.10 2012-10-28T11:19:06Z 240.00 2012-10-28T11:19:20Z 241.40 2012-10-28T11:19:32Z 241.90 2012-10-28T11:19:48Z 243.40 2012-10-28T11:20:00Z 244.30 2012-10-28T11:20:14Z 246.20 2012-10-28T11:20:26Z 247.20 2012-10-28T11:20:42Z 248.20 2012-10-28T11:20:53Z 250.60 2012-10-28T11:21:05Z 251.50 2012-10-28T11:21:08Z 252.00 2012-10-28T11:21:17Z 253.00 2012-10-28T11:21:24Z 253.40 2012-10-28T11:21:36Z 254.90 2012-10-28T11:21:48Z 254.90 2012-10-28T11:21:57Z 254.90 2012-10-28T11:22:11Z 254.90 2012-10-28T11:22:46Z 254.90 2012-10-28T11:22:56Z 255.40 2012-10-28T11:23:12Z 255.90 2012-10-28T11:23:17Z 256.30 2012-10-28T11:23:31Z 258.20 2012-10-28T11:23:43Z 258.20 2012-10-28T11:23:54Z 258.20 2012-10-28T11:24:44Z 259.70 2012-10-28T11:25:03Z 261.10 2012-10-28T11:25:17Z 263.10 2012-10-28T11:25:33Z 265.00 2012-10-28T11:25:47Z 266.40 2012-10-28T11:26:03Z 267.90 2012-10-28T11:26:15Z 269.30 2012-10-28T11:26:30Z 269.80 2012-10-28T11:26:44Z 272.20 2012-10-28T11:26:55Z 278.00 2012-10-28T11:27:12Z 280.80 2012-10-28T11:27:28Z 282.80 2012-10-28T11:27:40Z 286.60 2012-10-28T11:27:52Z 291.90 2012-10-28T11:28:10Z 290.90 2012-10-28T11:28:22Z 292.40 2012-10-28T11:28:36Z 295.70 2012-10-28T11:28:53Z 297.70 2012-10-28T11:29:07Z 300.50 2012-10-28T11:29:21Z 302.00 2012-10-28T11:29:35Z 304.90 2012-10-28T11:29:46Z 305.80 2012-10-28T11:30:01Z 308.20 2012-10-28T11:30:12Z 308.20 2012-10-28T11:30:26Z 311.60 2012-10-28T11:30:41Z 315.00 2012-10-28T11:30:55Z 316.40 2012-10-28T11:31:11Z 317.90 2012-10-28T11:31:23Z 317.90 2012-10-28T11:31:35Z 318.30 2012-10-28T11:32:47Z 318.30 2012-10-28T11:33:25Z 317.90 2012-10-28T11:33:37Z 317.90 2012-10-28T11:33:48Z 315.00 2012-10-28T11:34:02Z 313.00 2012-10-28T11:34:10Z 317.90 2012-10-28T11:34:24Z 322.70 2012-10-28T11:34:38Z 327.50 2012-10-28T11:34:52Z 330.80 2012-10-28T11:35:06Z 331.80 2012-10-28T11:35:20Z 332.80 2012-10-28T11:35:37Z 335.20 2012-10-28T11:35:51Z 340.00 2012-10-28T11:36:07Z 341.90 2012-10-28T11:36:14Z 344.80 2012-10-28T11:36:28Z 347.20 2012-10-28T11:36:40Z 350.10 2012-10-28T11:36:54Z 350.10 2012-10-28T11:37:10Z 352.00 2012-10-28T11:37:24Z 353.40 2012-10-28T11:37:36Z 354.40 2012-10-28T11:37:41Z 354.90 2012-10-28T11:37:50Z 355.30 2012-10-28T11:38:47Z 354.90 2012-10-28T11:39:12Z 355.30 2012-10-28T11:40:39Z 354.40 2012-10-28T11:40:44Z 352.90 2012-10-28T11:40:49Z 351.00 2012-10-28T11:40:56Z 350.10 2012-10-28T11:41:03Z 351.00 2012-10-28T11:41:07Z 352.00 2012-10-28T11:41:10Z 355.30 2012-10-28T11:41:17Z 358.20 2012-10-28T11:41:22Z 362.10 2012-10-28T11:41:28Z 363.00 2012-10-28T11:41:29Z 365.90 2012-10-28T11:41:36Z 366.40 2012-10-28T11:41:38Z 369.80 2012-10-28T11:41:50Z 373.60 2012-10-28T11:42:06Z 375.00 2012-10-28T11:42:11Z 377.90 2012-10-28T11:42:23Z 378.40 2012-10-28T11:42:34Z 380.80 2012-10-28T11:42:46Z 381.80 2012-10-28T11:43:00Z 384.70 2012-10-28T11:43:12Z 385.10 2012-10-28T11:43:17Z 386.60 2012-10-28T11:43:21Z 391.40 2012-10-28T11:43:35Z 394.80 2012-10-28T11:43:47Z 394.80 2012-10-28T11:43:49Z 395.70 2012-10-28T11:44:01Z 396.20 2012-10-28T11:44:04Z 397.60 2012-10-28T11:44:10Z 398.10 2012-10-28T11:44:15Z 399.10 2012-10-28T11:44:18Z 400.50 2012-10-28T11:44:29Z 403.40 2012-10-28T11:44:43Z 404.90 2012-10-28T11:44:53Z 405.30 2012-10-28T11:44:53Z 404.90 2012-10-28T11:44:58Z 404.40 2012-10-28T11:45:09Z 405.30 2012-10-28T11:45:18Z 406.30 2012-10-28T11:45:30Z 408.70 2012-10-28T11:45:42Z 410.10 2012-10-28T11:45:49Z 411.60 2012-10-28T11:45:54Z 414.00 2012-10-28T11:46:08Z 415.90 2012-10-28T11:46:17Z 417.80 2012-10-28T11:46:29Z 417.80 2012-10-28T11:46:41Z 418.30 2012-10-28T11:46:53Z 421.70 2012-10-28T11:47:04Z 422.20 2012-10-28T11:47:14Z 423.10 2012-10-28T11:47:21Z 427.40 2012-10-28T11:47:33Z 429.90 2012-10-28T11:47:42Z 432.20 2012-10-28T11:47:51Z 432.70 2012-10-28T11:48:05Z 433.70 2012-10-28T11:48:17Z 435.60 2012-10-28T11:48:31Z 439.50 2012-10-28T11:48:43Z 439.90 2012-10-28T11:48:57Z 438.50 2012-10-28T11:49:09Z 439.90 2012-10-28T11:49:21Z 440.40 2012-10-28T11:49:34Z 440.40 2012-10-28T11:49:41Z 440.40 2012-10-28T11:49:44Z 440.90 2012-10-28T11:49:51Z 440.90 2012-10-28T11:49:53Z 440.40 2012-10-28T11:50:03Z 440.90 2012-10-28T11:50:05Z 440.90 2012-10-28T11:50:07Z 441.40 2012-10-28T11:50:12Z 441.90 2012-10-28T11:50:14Z 443.30 2012-10-28T11:50:21Z 444.30 2012-10-28T11:50:24Z 445.70 2012-10-28T11:50:29Z 446.70 2012-10-28T11:50:35Z 448.10 2012-10-28T11:50:40Z 448.10 2012-10-28T11:50:43Z 447.60 2012-10-28T11:50:45Z 447.10 2012-10-28T11:50:50Z 445.70 2012-10-28T11:50:55Z 445.20 2012-10-28T11:51:04Z 444.80 2012-10-28T11:51:16Z 444.30 2012-10-28T11:52:16Z 444.30 2012-10-28T11:52:49Z 444.30 2012-10-28T11:54:44Z 444.30 2012-10-28T11:56:54Z 444.30 2012-10-28T11:57:20Z 443.80 2012-10-28T11:58:34Z 442.80 2012-10-28T11:58:58Z 438.50 2012-10-28T11:59:10Z 437.10 2012-10-28T11:59:12Z 436.60 2012-10-28T11:59:14Z 433.20 2012-10-28T11:59:21Z 431.30 2012-10-28T11:59:24Z 428.40 2012-10-28T11:59:31Z 427.40 2012-10-28T11:59:35Z 427.40 2012-10-28T11:59:36Z 427.00 2012-10-28T11:59:38Z 426.00 2012-10-28T11:59:43Z 425.50 2012-10-28T11:59:45Z 424.10 2012-10-28T11:59:52Z 424.60 2012-10-28T11:59:57Z 424.60 2012-10-28T12:00:04Z 427.40 2012-10-28T12:00:42Z 431.30 2012-10-28T12:00:56Z 435.10 2012-10-28T12:01:10Z 437.50 2012-10-28T12:01:19Z 440.40 2012-10-28T12:01:33Z 441.90 2012-10-28T12:01:42Z 442.30 2012-10-28T12:01:47Z 443.30 2012-10-28T12:02:03Z 443.80 2012-10-28T12:02:15Z 442.80 2012-10-28T12:02:29Z 442.80 2012-10-28T12:02:32Z 441.40 2012-10-28T12:02:41Z 439.50 2012-10-28T12:02:50Z 439.00 2012-10-28T12:02:53Z 437.50 2012-10-28T12:03:02Z 437.50 2012-10-28T12:03:21Z 437.50 2012-10-28T12:03:49Z 437.50 2012-10-28T12:03:54Z 437.10 2012-10-28T12:04:06Z 437.10 2012-10-28T12:04:53Z 437.10 2012-10-28T12:06:03Z 436.10 2012-10-28T12:06:20Z 434.20 2012-10-28T12:06:31Z 433.70 2012-10-28T12:06:34Z 432.70 2012-10-28T12:06:36Z 428.90 2012-10-28T12:06:43Z 427.90 2012-10-28T12:06:48Z 427.00 2012-10-28T12:06:50Z 422.60 2012-10-28T12:06:55Z 417.40 2012-10-28T12:07:02Z 412.10 2012-10-28T12:07:09Z 410.60 2012-10-28T12:07:14Z 410.10 2012-10-28T12:07:20Z 408.20 2012-10-28T12:07:28Z 406.80 2012-10-28T12:07:32Z 396.70 2012-10-28T12:07:42Z 388.50 2012-10-28T12:07:49Z 382.70 2012-10-28T12:07:53Z 377.50 2012-10-28T12:07:58Z 372.60 2012-10-28T12:08:00Z 364.00 2012-10-28T12:08:07Z 362.10 2012-10-28T12:08:10Z 357.80 2012-10-28T12:08:14Z 348.60 2012-10-28T12:08:24Z 345.70 2012-10-28T12:08:33Z 345.70 2012-10-28T12:09:18Z 345.70 2012-10-28T12:09:44Z 344.30 2012-10-28T12:09:53Z 341.40 2012-10-28T12:10:00Z 341.40 2012-10-28T12:10:24Z 340.90 2012-10-28T12:10:26Z 338.50 2012-10-28T12:10:31Z 336.60 2012-10-28T12:10:38Z 336.60 2012-10-28T12:10:52Z 335.20 2012-10-28T12:11:04Z 334.70 2012-10-28T12:11:06Z 333.70 2012-10-28T12:11:11Z 333.20 2012-10-28T12:11:13Z 332.30 2012-10-28T12:11:15Z 329.40 2012-10-28T12:11:20Z 328.00 2012-10-28T12:11:29Z 329.90 2012-10-28T12:11:34Z 330.80 2012-10-28T12:11:37Z 331.30 2012-10-28T12:11:53Z 329.90 2012-10-28T12:12:00Z 329.40 2012-10-28T12:12:02Z 326.50 2012-10-28T12:12:05Z 324.60 2012-10-28T12:12:11Z 324.10 2012-10-28T12:12:12Z 322.70 2012-10-28T12:12:16Z 321.20 2012-10-28T12:12:24Z 321.20 2012-10-28T12:13:46Z 320.30 2012-10-28T12:13:50Z 318.30 2012-10-28T12:13:53Z 316.90 2012-10-28T12:13:55Z 313.50 2012-10-28T12:14:07Z 312.60 2012-10-28T12:14:11Z 313.50 2012-10-28T12:14:21Z 312.60 2012-10-28T12:14:26Z 307.30 2012-10-28T12:14:32Z 302.00 2012-10-28T12:14:39Z 302.00 2012-10-28T12:14:40Z 301.50 2012-10-28T12:14:42Z 304.90 2012-10-28T12:14:56Z 310.60 2012-10-28T12:15:08Z 311.60 2012-10-28T12:15:12Z 311.60 2012-10-28T12:15:20Z 311.60 2012-10-28T12:15:29Z 312.10 2012-10-28T12:15:43Z 312.10 2012-10-28T12:15:45Z 312.60 2012-10-28T12:15:50Z 314.50 2012-10-28T12:15:59Z 315.50 2012-10-28T12:16:06Z 315.90 2012-10-28T12:16:09Z 316.90 2012-10-28T12:16:21Z 316.90 2012-10-28T12:16:27Z 316.40 2012-10-28T12:16:32Z 318.30 2012-10-28T12:16:49Z 318.80 2012-10-28T12:16:54Z 318.80 2012-10-28T12:17:03Z 319.30 2012-10-28T12:17:07Z 320.30 2012-10-28T12:17:19Z 323.10 2012-10-28T12:17:33Z 326.50 2012-10-28T12:17:47Z 326.50 2012-10-28T12:17:48Z 325.10 2012-10-28T12:17:59Z 325.10 2012-10-28T12:17:59Z 324.10 2012-10-28T12:18:11Z 324.10 2012-10-28T12:18:15Z 324.60 2012-10-28T12:18:20Z 325.10 2012-10-28T12:18:27Z 325.50 2012-10-28T12:18:32Z 323.10 2012-10-28T12:18:37Z 322.70 2012-10-28T12:18:39Z 318.30 2012-10-28T12:18:49Z 318.30 2012-10-28T12:18:51Z 317.40 2012-10-28T12:19:02Z 317.40 2012-10-28T12:19:17Z 319.30 2012-10-28T12:19:28Z 319.80 2012-10-28T12:19:36Z 320.30 2012-10-28T12:19:42Z 320.30 2012-10-28T12:19:52Z 319.80 2012-10-28T12:20:15Z 316.40 2012-10-28T12:20:25Z 315.50 2012-10-28T12:20:27Z 312.60 2012-10-28T12:20:34Z 310.60 2012-10-28T12:20:41Z 309.20 2012-10-28T12:20:43Z 304.90 2012-10-28T12:20:48Z 300.50 2012-10-28T12:20:57Z 297.70 2012-10-28T12:21:04Z 296.70 2012-10-28T12:21:07Z 295.30 2012-10-28T12:21:14Z 295.30 2012-10-28T12:22:08Z 295.70 2012-10-28T12:22:15Z 294.80 2012-10-28T12:22:25Z 291.40 2012-10-28T12:22:36Z 290.90 2012-10-28T12:22:39Z 290.50 2012-10-28T12:22:41Z 290.50 2012-10-28T12:22:45Z 289.50 2012-10-28T12:22:48Z 287.10 2012-10-28T12:22:53Z 276.00 2012-10-28T12:23:02Z 274.60 2012-10-28T12:23:04Z 272.70 2012-10-28T12:23:05Z 267.90 2012-10-28T12:23:11Z 266.90 2012-10-28T12:23:16Z 268.40 2012-10-28T12:23:18Z 270.30 2012-10-28T12:23:21Z 273.10 2012-10-28T12:23:25Z 274.60 2012-10-28T12:23:28Z 280.80 2012-10-28T12:23:40Z 283.70 2012-10-28T12:23:53Z 283.70 2012-10-28T12:23:59Z 281.80 2012-10-28T12:24:12Z 280.80 2012-10-28T12:24:17Z 280.40 2012-10-28T12:24:24Z 280.80 2012-10-28T12:24:27Z 280.80 2012-10-28T12:24:31Z 281.30 2012-10-28T12:24:41Z 280.80 2012-10-28T12:24:45Z 280.40 2012-10-28T12:24:52Z 279.40 2012-10-28T12:24:59Z 278.00 2012-10-28T12:25:06Z 277.50 2012-10-28T12:25:09Z 275.60 2012-10-28T12:25:21Z 275.10 2012-10-28T12:25:23Z 274.60 2012-10-28T12:25:28Z 274.10 2012-10-28T12:25:32Z 273.60 2012-10-28T12:25:35Z 272.70 2012-10-28T12:25:39Z 267.90 2012-10-28T12:25:49Z 255.40 2012-10-28T12:26:01Z 243.80 2012-10-28T12:26:10Z 235.70 2012-10-28T12:26:19Z 232.30 2012-10-28T12:26:24Z 227.00 2012-10-28T12:26:35Z 216.40 2012-10-28T12:26:45Z 203.90 2012-10-28T12:26:52Z 197.70 2012-10-28T12:26:57Z 196.70 2012-10-28T12:26:59Z 194.30 2012-10-28T12:27:04Z 186.10 2012-10-28T12:27:11Z 184.20 2012-10-28T12:27:13Z 177.00 2012-10-28T12:27:20Z 171.70 2012-10-28T12:27:25Z 169.80 2012-10-28T12:27:27Z 163.60 2012-10-28T12:27:32Z 160.70 2012-10-28T12:27:37Z 157.80 2012-10-28T12:27:41Z 153.50 2012-10-28T12:27:48Z 149.10 2012-10-28T12:27:55Z 147.20 2012-10-28T12:27:58Z 145.80 2012-10-28T12:28:05Z 144.30 2012-10-28T12:28:12Z 141.90 2012-10-28T12:28:16Z 137.10 2012-10-28T12:28:19Z 133.30 2012-10-28T12:28:23Z 127.50 2012-10-28T12:28:28Z 124.60 2012-10-28T12:28:33Z 124.20 2012-10-28T12:28:42Z 124.20 2012-10-28T12:28:43Z 124.20 2012-10-28T12:28:54Z 124.20 2012-10-28T12:29:04Z 121.70 2012-10-28T12:29:11Z 119.80 2012-10-28T12:29:15Z 118.40 2012-10-28T12:29:18Z 117.90 2012-10-28T12:29:27Z 118.40 2012-10-28T12:29:29Z 119.80 2012-10-28T12:29:39Z 119.30 2012-10-28T12:29:48Z 119.30 2012-10-28T12:30:23Z 119.80 2012-10-28T12:30:42Z 119.80 2012-10-28T12:30:42Z 120.30 2012-10-28T12:30:47Z 120.30 2012-10-28T12:30:49Z 118.40 2012-10-28T12:30:54Z 117.90 2012-10-28T12:30:59Z 117.40 2012-10-28T12:31:05Z 117.40 2012-10-28T12:31:15Z 117.40 2012-10-28T12:31:22Z 117.90 2012-10-28T12:31:27Z 118.90 2012-10-28T12:31:36Z 118.90 2012-10-28T12:31:46Z 118.90 2012-10-28T12:31:48Z 117.90 2012-10-28T12:31:55Z 117.40 2012-10-28T12:32:00Z 116.90 2012-10-28T12:32:09Z 116.90 2012-10-28T12:32:11Z 116.90 2012-10-28T12:32:21Z 116.90 2012-10-28T12:32:28Z 117.40 2012-10-28T12:32:33Z 117.90 2012-10-28T12:32:37Z 117.90 2012-10-28T12:32:42Z 116.90 2012-10-28T12:32:49Z 115.50 2012-10-28T12:32:56Z 116.00 2012-10-28T12:33:01Z 117.90 2012-10-28T12:33:10Z 117.90 2012-10-28T12:33:19Z 118.40 2012-10-28T12:33:20Z 118.90 2012-10-28T12:33:29Z 118.90 2012-10-28T12:33:31Z 119.30 2012-10-28T12:33:38Z 119.30 2012-10-28T12:33:40Z 117.40 2012-10-28T12:33:52Z 116.50 2012-10-28T12:34:02Z 116.50 2012-10-28T12:34:11Z 116.90 2012-10-28T12:34:18Z 116.90 2012-10-28T12:34:23Z 117.40 2012-10-28T12:34:32Z 117.90 2012-10-28T12:34:35Z 119.30 2012-10-28T12:34:49Z 119.30 2012-10-28T12:35:01Z 119.80 2012-10-28T12:35:08Z 120.80 2012-10-28T12:35:22Z 121.70 2012-10-28T12:35:31Z 121.30 2012-10-28T12:35:40Z 121.30 2012-10-28T12:36:04Z 118.90 2012-10-28T12:36:11Z 118.90 2012-10-28T12:36:15Z 120.80 2012-10-28T12:36:23Z 123.20 2012-10-28T12:36:32Z 125.10 2012-10-28T12:36:51Z 124.60 2012-10-28T12:36:53Z 124.20 2012-10-28T12:37:05Z 124.20 2012-10-28T12:37:05Z 125.10 2012-10-28T12:37:14Z 127.00 2012-10-28T12:37:19Z 128.00 2012-10-28T12:37:24Z 129.40 2012-10-28T12:37:31Z 129.90 2012-10-28T12:37:35Z 130.40 2012-10-28T12:37:49Z 130.90 2012-10-28T12:38:25Z 132.80 2012-10-28T12:38:36Z 134.70 2012-10-28T12:38:46Z 136.60 2012-10-28T12:38:50Z 139.10 2012-10-28T12:39:05Z 138.10 2012-10-28T12:39:14Z 138.10 2012-10-28T12:39:21Z 140.50 2012-10-28T12:39:33Z 143.40 2012-10-28T12:39:40Z 144.80 2012-10-28T12:39:45Z 147.70 2012-10-28T12:39:58Z 148.20 2012-10-28T12:40:01Z 146.70 2012-10-28T12:40:06Z 146.70 2012-10-28T12:40:12Z 146.30 2012-10-28T12:40:15Z 143.90 2012-10-28T12:40:18Z 142.40 2012-10-28T12:40:20Z 140.00 2012-10-28T12:40:29Z 138.10 2012-10-28T12:40:34Z 138.10 2012-10-28T12:40:36Z 136.60 2012-10-28T12:40:50Z 135.70 2012-10-28T12:40:55Z 133.80 2012-10-28T12:41:04Z 133.30 2012-10-28T12:41:21Z 133.30 2012-10-28T12:41:51Z 134.20 2012-10-28T12:41:58Z 133.80 2012-10-28T12:42:17Z 134.70 2012-10-28T12:42:34Z 134.70 2012-10-28T12:42:36Z 135.20 2012-10-28T12:42:40Z 133.80 2012-10-28T12:42:47Z 132.30 2012-10-28T12:42:57Z 131.80 2012-10-28T12:42:59Z 130.40 2012-10-28T12:43:02Z 128.90 2012-10-28T12:43:06Z 126.10 2012-10-28T12:43:16Z 124.20 2012-10-28T12:43:28Z 122.70 2012-10-28T12:43:32Z 118.40 2012-10-28T12:43:42Z 118.40 2012-10-28T12:43:44Z 121.30 2012-10-28T12:43:53Z 121.30 2012-10-28T12:43:56Z 122.20 2012-10-28T12:44:05Z 122.20 2012-10-28T12:44:08Z 121.30 2012-10-28T12:44:17Z 119.80 2012-10-28T12:44:24Z 119.30 2012-10-28T12:44:28Z 118.90 2012-10-28T12:44:33Z 120.30 2012-10-28T12:44:41Z 120.80 2012-10-28T12:44:47Z 121.30 2012-10-28T12:44:50Z 121.30 2012-10-28T12:44:57Z 122.20 2012-10-28T12:45:02Z 121.70 2012-10-28T12:45:11Z 122.20 2012-10-28T12:45:23Z 120.30 2012-10-28T12:45:30Z 118.90 2012-10-28T12:45:37Z 116.90 2012-10-28T12:45:44Z 116.50 2012-10-28T12:45:48Z 116.00 2012-10-28T12:45:51Z 115.00 2012-10-28T12:45:58Z 115.00 2012-10-28T12:46:05Z 115.00 2012-10-28T12:46:12Z 115.50 2012-10-28T12:46:19Z 114.10 2012-10-28T12:46:26Z 113.10 2012-10-28T12:46:31Z 111.20 2012-10-28T12:46:36Z 109.70 2012-10-28T12:46:42Z 108.80 2012-10-28T12:46:49Z 108.80 2012-10-28T12:47:08Z 107.30 2012-10-28T12:47:25Z 106.40 2012-10-28T12:47:27Z 104.40 2012-10-28T12:47:32Z 102.50 2012-10-28T12:47:39Z 101.60 2012-10-28T12:47:43Z 99.20 2012-10-28T12:47:55Z 99.20 2012-10-28T12:48:00Z 99.20 2012-10-28T12:48:04Z 98.70 2012-10-28T12:48:09Z 99.20 2012-10-28T12:48:14Z 97.20 2012-10-28T12:48:23Z 96.80 2012-10-28T12:48:26Z 97.70 2012-10-28T12:48:30Z 96.80 2012-10-28T12:48:40Z 96.30 2012-10-28T12:48:42Z 93.90 2012-10-28T12:48:45Z 92.40 2012-10-28T12:48:49Z 90.00 2012-10-28T12:48:56Z 90.00 2012-10-28T12:48:59Z 89.50 2012-10-28T12:49:03Z 89.10 2012-10-28T12:49:06Z 88.60 2012-10-28T12:49:10Z 88.10 2012-10-28T12:49:13Z 87.60 2012-10-28T12:49:20Z 86.20 2012-10-28T12:49:24Z 86.20 2012-10-28T12:49:27Z 85.20 2012-10-28T12:49:29Z 84.20 2012-10-28T12:49:34Z 83.30 2012-10-28T12:49:38Z 83.30 2012-10-28T12:49:50Z 82.30 2012-10-28T12:49:57Z 81.40 2012-10-28T12:50:04Z 80.90 2012-10-28T12:50:18Z 80.90 2012-10-28T12:50:30Z 80.90 2012-10-28T12:50:56Z 80.40 2012-10-28T12:51:08Z 79.90 2012-10-28T12:51:10Z 78.00 2012-10-28T12:51:15Z 76.10 2012-10-28T12:51:20Z 74.20 2012-10-28T12:51:24Z 70.80 2012-10-28T12:51:29Z 69.80 2012-10-28T12:51:33Z 69.80 2012-10-28T12:51:38Z 68.90 2012-10-28T12:51:43Z 66.90 2012-10-28T12:51:48Z 66.50 2012-10-28T12:51:57Z 66.00 2012-10-28T12:52:02Z 65.50 2012-10-28T12:52:06Z 66.90 2012-10-28T12:52:14Z 67.40 2012-10-28T12:52:23Z 67.40 2012-10-28T12:52:37Z 66.90 2012-10-28T12:52:44Z 66.90 2012-10-28T12:52:53Z 66.90 2012-10-28T12:52:58Z 67.40 2012-10-28T12:53:03Z 66.90 2012-10-28T12:53:12Z 66.90 2012-10-28T12:53:14Z 64.10 2012-10-28T12:53:22Z 63.60 2012-10-28T12:53:28Z 60.20 2012-10-28T12:53:42Z 59.70 2012-10-28T12:53:47Z 57.80 2012-10-28T12:53:52Z 56.90 2012-10-28T12:53:55Z 54.50 2012-10-28T12:54:04Z 52.00 2012-10-28T12:54:13Z 52.00 2012-10-28T12:54:15Z 52.50 2012-10-28T12:54:18Z 53.00 2012-10-28T12:54:23Z 53.00 2012-10-28T12:54:25Z 53.00 2012-10-28T12:54:30Z 54.00 2012-10-28T12:54:37Z 54.00 2012-10-28T12:54:39Z 52.50 2012-10-28T12:54:55Z 52.50 2012-10-28T12:54:58Z 50.10 2012-10-28T12:55:05Z 49.70 2012-10-28T12:55:07Z 49.70 2012-10-28T12:55:10Z 49.20 2012-10-28T12:55:12Z 49.20 2012-10-28T12:55:14Z 48.20 2012-10-28T12:55:17Z 47.70 2012-10-28T12:55:24Z 47.20 2012-10-28T12:55:31Z 45.80 2012-10-28T12:55:36Z 43.40 2012-10-28T12:55:49Z 42.40 2012-10-28T12:55:52Z 42.00 2012-10-28T12:55:57Z 41.50 2012-10-28T12:55:59Z 41.50 2012-10-28T12:56:01Z 40.50 2012-10-28T12:56:08Z 38.60 2012-10-28T12:56:15Z 37.60 2012-10-28T12:56:20Z 37.60 2012-10-28T12:56:22Z 37.60 2012-10-28T12:56:23Z 37.60 2012-10-28T12:56:30Z 37.20 2012-10-28T12:56:32Z 35.70 2012-10-28T12:56:39Z 34.70 2012-10-28T12:56:48Z 34.70 2012-10-28T12:56:58Z 33.30 2012-10-28T12:57:07Z 31.40 2012-10-28T12:57:23Z 30.90 2012-10-28T12:57:37Z 30.90 2012-10-28T12:57:56Z 30.40 2012-10-28T12:58:01Z 30.40 2012-10-28T12:58:03Z 30.40 2012-10-28T12:58:06Z 29.50 2012-10-28T12:58:10Z 29.50 2012-10-28T12:58:15Z 29.00 2012-10-28T12:58:17Z 28.50 2012-10-28T12:58:25Z 28.00 2012-10-28T12:58:34Z 27.00 2012-10-28T12:58:38Z 26.60 2012-10-28T12:58:43Z 24.60 2012-10-28T12:58:52Z 24.20 2012-10-28T12:58:55Z 22.20 2012-10-28T12:59:02Z 21.30 2012-10-28T12:59:11Z 21.30 2012-10-28T12:59:16Z 20.30 2012-10-28T12:59:23Z 20.80 2012-10-28T12:59:28Z 21.80 2012-10-28T12:59:30Z 22.20 2012-10-28T12:59:33Z 22.70 2012-10-28T12:59:37Z 22.70 2012-10-28T12:59:40Z 23.70 2012-10-28T12:59:47Z 24.20 2012-10-28T12:59:51Z 24.20 2012-10-28T12:59:54Z 24.60 2012-10-28T12:59:58Z 24.60 2012-10-28T13:00:12Z 24.60 2012-10-28T13:00:12Z 19.80 2012-10-28T13:00:24Z 19.40 2012-10-28T13:00:29Z 20.30 2012-10-28T13:00:34Z 20.80 2012-10-28T13:00:36Z 21.30 2012-10-28T13:00:40Z 20.80 2012-10-28T13:00:45Z 20.80 2012-10-28T13:00:52Z 19.80 2012-10-28T13:00:59Z 19.80 2012-10-28T13:00:59Z 19.40 2012-10-28T13:01:04Z 18.40 2012-10-28T13:01:09Z 17.00 2012-10-28T13:01:16Z 17.00 2012-10-28T13:01:25Z 17.00 2012-10-28T13:01:32Z 18.40 2012-10-28T13:01:42Z 22.20 2012-10-28T13:01:53Z 23.20 2012-10-28T13:02:03Z 22.70 2012-10-28T13:02:07Z 21.80 2012-10-28T13:02:17Z 21.80 2012-10-28T13:02:21Z 21.30 2012-10-28T13:02:31Z