www.cicloide.com 10630 www.cicloide.com 10630 53.70 2012-08-26T04:58:32Z 59.80 2012-08-26T05:12:06Z 61.10 2012-08-26T05:12:11Z 58.90 2012-08-26T05:12:15Z 59.70 2012-08-26T05:12:20Z 60.80 2012-08-26T05:12:25Z 61.90 2012-08-26T05:12:34Z 62.30 2012-08-26T05:12:39Z 62.60 2012-08-26T05:12:44Z 61.90 2012-08-26T05:12:49Z 61.40 2012-08-26T05:12:56Z 62.40 2012-08-26T05:13:02Z 62.80 2012-08-26T05:13:07Z 62.90 2012-08-26T05:13:12Z 62.50 2012-08-26T05:13:17Z 62.50 2012-08-26T05:13:24Z 63.00 2012-08-26T05:13:28Z 63.20 2012-08-26T05:13:31Z 63.30 2012-08-26T05:13:36Z 63.80 2012-08-26T05:13:40Z 63.80 2012-08-26T05:13:42Z 63.50 2012-08-26T05:13:47Z 63.80 2012-08-26T05:13:54Z 63.40 2012-08-26T05:13:59Z 63.70 2012-08-26T05:14:04Z 63.30 2012-08-26T05:14:08Z 64.00 2012-08-26T05:14:13Z 63.90 2012-08-26T05:14:18Z 64.70 2012-08-26T05:14:24Z 65.90 2012-08-26T05:14:29Z 66.20 2012-08-26T05:14:34Z 65.90 2012-08-26T05:14:39Z 66.00 2012-08-26T05:14:46Z 66.20 2012-08-26T05:14:50Z 66.10 2012-08-26T05:14:53Z 66.10 2012-08-26T05:14:58Z 67.40 2012-08-26T05:15:04Z 68.40 2012-08-26T05:15:09Z 68.20 2012-08-26T05:15:14Z 68.10 2012-08-26T05:15:19Z 68.60 2012-08-26T05:15:24Z 68.90 2012-08-26T05:15:28Z 68.40 2012-08-26T05:15:33Z 68.20 2012-08-26T05:15:38Z 68.60 2012-08-26T05:15:44Z 68.40 2012-08-26T05:15:49Z 69.00 2012-08-26T05:15:52Z 69.70 2012-08-26T05:15:58Z 70.40 2012-08-26T05:16:01Z 70.00 2012-08-26T05:16:06Z 69.70 2012-08-26T05:16:10Z 69.70 2012-08-26T05:16:15Z 69.70 2012-08-26T05:16:22Z 70.90 2012-08-26T05:16:24Z 70.10 2012-08-26T05:16:27Z 70.10 2012-08-26T05:16:31Z 70.40 2012-08-26T05:16:36Z 69.90 2012-08-26T05:16:39Z 69.80 2012-08-26T05:16:45Z 70.40 2012-08-26T05:16:55Z 70.80 2012-08-26T05:17:00Z 71.20 2012-08-26T05:17:05Z 71.70 2012-08-26T05:17:11Z 71.50 2012-08-26T05:17:14Z 72.10 2012-08-26T05:17:18Z 72.70 2012-08-26T05:17:23Z 72.30 2012-08-26T05:17:26Z 71.40 2012-08-26T05:17:32Z 71.30 2012-08-26T05:17:35Z 71.10 2012-08-26T05:17:37Z 71.20 2012-08-26T05:17:42Z 71.50 2012-08-26T05:17:47Z 71.80 2012-08-26T05:17:54Z 73.20 2012-08-26T05:17:58Z 74.10 2012-08-26T05:18:03Z 74.80 2012-08-26T05:18:06Z 74.60 2012-08-26T05:18:10Z 75.30 2012-08-26T05:18:15Z 75.00 2012-08-26T05:18:19Z 75.30 2012-08-26T05:18:24Z 76.10 2012-08-26T05:18:29Z 76.00 2012-08-26T05:18:33Z 76.00 2012-08-26T05:18:36Z 75.70 2012-08-26T05:18:38Z 75.30 2012-08-26T05:18:41Z 75.00 2012-08-26T05:18:45Z 75.00 2012-08-26T05:18:50Z 74.80 2012-08-26T05:18:52Z 75.30 2012-08-26T05:18:57Z 74.90 2012-08-26T05:19:02Z 74.80 2012-08-26T05:19:09Z 75.00 2012-08-26T05:19:13Z 75.00 2012-08-26T05:19:16Z 74.60 2012-08-26T05:19:21Z 74.30 2012-08-26T05:19:25Z 74.20 2012-08-26T05:19:28Z 74.10 2012-08-26T05:19:34Z 74.70 2012-08-26T05:19:37Z 75.00 2012-08-26T05:19:39Z 75.60 2012-08-26T05:19:46Z 75.20 2012-08-26T05:19:51Z 75.00 2012-08-26T05:19:54Z 75.80 2012-08-26T05:20:00Z 75.80 2012-08-26T05:20:03Z 76.40 2012-08-26T05:20:07Z 76.80 2012-08-26T05:20:10Z 77.20 2012-08-26T05:20:14Z 77.10 2012-08-26T05:20:17Z 77.00 2012-08-26T05:20:24Z 76.90 2012-08-26T05:20:29Z 76.60 2012-08-26T05:20:35Z 76.70 2012-08-26T05:20:40Z 76.80 2012-08-26T05:20:43Z 77.10 2012-08-26T05:20:45Z 77.70 2012-08-26T05:20:52Z 77.70 2012-08-26T05:20:54Z 78.10 2012-08-26T05:20:59Z 78.00 2012-08-26T05:21:06Z 78.40 2012-08-26T05:21:11Z 79.10 2012-08-26T05:21:16Z 79.20 2012-08-26T05:21:22Z 79.00 2012-08-26T05:21:25Z 78.80 2012-08-26T05:21:30Z 79.90 2012-08-26T05:21:36Z 79.50 2012-08-26T05:21:41Z 79.60 2012-08-26T05:21:48Z 79.10 2012-08-26T05:21:51Z 79.20 2012-08-26T05:21:53Z 79.20 2012-08-26T05:21:56Z 79.20 2012-08-26T05:22:00Z 79.50 2012-08-26T05:22:05Z 79.30 2012-08-26T05:22:07Z 79.50 2012-08-26T05:22:10Z 79.60 2012-08-26T05:22:14Z 79.70 2012-08-26T05:22:19Z 79.80 2012-08-26T05:22:24Z 79.30 2012-08-26T05:22:30Z 79.30 2012-08-26T05:22:33Z 79.80 2012-08-26T05:22:35Z 79.90 2012-08-26T05:22:40Z 80.20 2012-08-26T05:22:45Z 80.00 2012-08-26T05:22:49Z 79.40 2012-08-26T05:22:52Z 79.00 2012-08-26T05:22:54Z 78.80 2012-08-26T05:22:57Z 78.80 2012-08-26T05:23:01Z 79.40 2012-08-26T05:23:06Z 79.30 2012-08-26T05:23:11Z 79.30 2012-08-26T05:23:15Z 79.40 2012-08-26T05:23:20Z 79.50 2012-08-26T05:23:22Z 79.40 2012-08-26T05:23:27Z 79.60 2012-08-26T05:23:32Z 79.50 2012-08-26T05:23:36Z 80.00 2012-08-26T05:23:41Z 80.50 2012-08-26T05:23:48Z 80.70 2012-08-26T05:23:53Z 81.20 2012-08-26T05:23:58Z 81.40 2012-08-26T05:24:02Z 81.40 2012-08-26T05:24:05Z 81.60 2012-08-26T05:24:07Z 81.90 2012-08-26T05:24:12Z 82.20 2012-08-26T05:24:18Z 82.90 2012-08-26T05:24:23Z 82.80 2012-08-26T05:24:26Z 83.70 2012-08-26T05:24:31Z 84.00 2012-08-26T05:24:35Z 84.40 2012-08-26T05:24:40Z 85.00 2012-08-26T05:24:45Z 85.00 2012-08-26T05:24:52Z 84.90 2012-08-26T05:24:56Z 85.40 2012-08-26T05:25:01Z 85.30 2012-08-26T05:25:06Z 84.70 2012-08-26T05:25:13Z 84.50 2012-08-26T05:25:17Z 83.50 2012-08-26T05:25:22Z 82.70 2012-08-26T05:25:27Z 82.00 2012-08-26T05:25:32Z 81.90 2012-08-26T05:25:38Z 81.50 2012-08-26T05:25:41Z 80.40 2012-08-26T05:25:48Z 79.90 2012-08-26T05:25:53Z 79.50 2012-08-26T05:25:57Z 79.40 2012-08-26T05:26:02Z 79.20 2012-08-26T05:26:07Z 79.00 2012-08-26T05:26:14Z 79.40 2012-08-26T05:26:16Z 79.30 2012-08-26T05:26:19Z 79.00 2012-08-26T05:26:23Z 79.10 2012-08-26T05:26:28Z 79.10 2012-08-26T05:26:30Z 79.10 2012-08-26T05:26:33Z 79.30 2012-08-26T05:26:40Z 79.30 2012-08-26T05:26:46Z 79.30 2012-08-26T05:26:49Z 79.10 2012-08-26T05:26:54Z 79.10 2012-08-26T05:27:05Z 80.00 2012-08-26T05:27:10Z 79.90 2012-08-26T05:27:15Z 79.90 2012-08-26T05:27:20Z 80.20 2012-08-26T05:27:26Z 80.20 2012-08-26T05:27:29Z 80.60 2012-08-26T05:27:33Z 79.90 2012-08-26T05:27:38Z 79.30 2012-08-26T05:27:43Z 79.20 2012-08-26T05:27:48Z 79.60 2012-08-26T05:27:54Z 79.30 2012-08-26T05:27:59Z 79.50 2012-08-26T05:28:02Z 79.40 2012-08-26T05:28:06Z 79.80 2012-08-26T05:28:13Z 80.30 2012-08-26T05:28:18Z 80.90 2012-08-26T05:28:21Z 81.00 2012-08-26T05:28:27Z 79.90 2012-08-26T05:28:32Z 80.80 2012-08-26T05:28:35Z 80.70 2012-08-26T05:28:37Z 81.30 2012-08-26T05:28:41Z 82.20 2012-08-26T05:28:44Z 82.20 2012-08-26T05:28:46Z 82.80 2012-08-26T05:28:51Z 83.50 2012-08-26T05:28:56Z 84.90 2012-08-26T05:29:01Z 85.70 2012-08-26T05:29:07Z 85.20 2012-08-26T05:29:12Z 85.50 2012-08-26T05:29:19Z 86.20 2012-08-26T05:29:22Z 86.20 2012-08-26T05:29:24Z 86.60 2012-08-26T05:29:28Z 86.30 2012-08-26T05:29:33Z 87.20 2012-08-26T05:29:38Z 88.40 2012-08-26T05:29:45Z 88.40 2012-08-26T05:29:47Z 89.20 2012-08-26T05:29:52Z 90.40 2012-08-26T05:29:59Z 89.70 2012-08-26T05:30:04Z 88.90 2012-08-26T05:30:06Z 89.30 2012-08-26T05:30:13Z 89.10 2012-08-26T05:30:16Z 89.30 2012-08-26T05:30:18Z 90.00 2012-08-26T05:30:22Z 90.60 2012-08-26T05:30:27Z 91.00 2012-08-26T05:30:32Z 91.20 2012-08-26T05:30:39Z 90.30 2012-08-26T05:30:41Z 90.40 2012-08-26T05:30:44Z 90.20 2012-08-26T05:30:49Z 91.50 2012-08-26T05:30:55Z 92.10 2012-08-26T05:31:00Z 92.30 2012-08-26T05:31:07Z 92.40 2012-08-26T05:31:12Z 92.70 2012-08-26T05:31:16Z 92.80 2012-08-26T05:31:21Z 92.40 2012-08-26T05:31:26Z 92.50 2012-08-26T05:31:29Z 92.50 2012-08-26T05:31:35Z 93.00 2012-08-26T05:31:38Z 94.00 2012-08-26T05:31:42Z 93.90 2012-08-26T05:31:47Z 94.40 2012-08-26T05:31:50Z 93.90 2012-08-26T05:31:54Z 94.40 2012-08-26T05:31:57Z 94.40 2012-08-26T05:32:03Z 94.40 2012-08-26T05:32:08Z 95.20 2012-08-26T05:32:13Z 95.10 2012-08-26T05:32:18Z 95.30 2012-08-26T05:32:22Z 95.80 2012-08-26T05:32:25Z 95.80 2012-08-26T05:32:27Z 95.30 2012-08-26T05:32:32Z 95.20 2012-08-26T05:32:36Z 95.20 2012-08-26T05:32:39Z 95.70 2012-08-26T05:32:44Z 95.80 2012-08-26T05:32:50Z 96.00 2012-08-26T05:32:53Z 95.80 2012-08-26T05:32:58Z 98.10 2012-08-26T05:33:05Z 98.50 2012-08-26T05:33:11Z 97.70 2012-08-26T05:33:16Z 97.40 2012-08-26T05:33:21Z 98.50 2012-08-26T05:33:28Z 99.00 2012-08-26T05:33:30Z 99.20 2012-08-26T05:33:33Z 99.90 2012-08-26T05:33:37Z 100.50 2012-08-26T05:33:42Z 100.30 2012-08-26T05:33:45Z 101.40 2012-08-26T05:33:51Z 101.50 2012-08-26T05:33:56Z 102.70 2012-08-26T05:34:01Z 102.10 2012-08-26T05:34:06Z 103.00 2012-08-26T05:34:13Z 103.70 2012-08-26T05:34:15Z 103.90 2012-08-26T05:34:18Z 104.80 2012-08-26T05:34:22Z 105.40 2012-08-26T05:34:27Z 105.10 2012-08-26T05:34:32Z 105.20 2012-08-26T05:34:36Z 105.40 2012-08-26T05:34:46Z 105.70 2012-08-26T05:34:50Z 106.50 2012-08-26T05:34:55Z 106.70 2012-08-26T05:35:00Z 107.60 2012-08-26T05:35:07Z 108.20 2012-08-26T05:35:09Z 108.50 2012-08-26T05:35:12Z 108.70 2012-08-26T05:35:18Z 107.60 2012-08-26T05:35:25Z 107.30 2012-08-26T05:35:28Z 107.10 2012-08-26T05:35:30Z 108.40 2012-08-26T05:35:37Z 108.10 2012-08-26T05:35:40Z 108.40 2012-08-26T05:35:42Z 107.60 2012-08-26T05:35:46Z 108.00 2012-08-26T05:35:49Z 107.50 2012-08-26T05:35:54Z 107.20 2012-08-26T05:36:00Z 107.70 2012-08-26T05:36:03Z 107.70 2012-08-26T05:36:05Z 107.40 2012-08-26T05:36:12Z 107.40 2012-08-26T05:36:15Z 107.50 2012-08-26T05:36:20Z 107.90 2012-08-26T05:36:26Z 107.90 2012-08-26T05:36:31Z 107.70 2012-08-26T05:36:36Z 107.50 2012-08-26T05:36:40Z 108.50 2012-08-26T05:36:45Z 108.80 2012-08-26T05:36:50Z 108.90 2012-08-26T05:36:55Z 109.40 2012-08-26T05:37:00Z 110.40 2012-08-26T05:37:06Z 110.70 2012-08-26T05:37:09Z 111.10 2012-08-26T05:37:13Z 111.30 2012-08-26T05:37:16Z 112.10 2012-08-26T05:37:18Z 112.70 2012-08-26T05:37:21Z 112.90 2012-08-26T05:37:25Z 113.30 2012-08-26T05:37:28Z 113.10 2012-08-26T05:37:32Z 113.50 2012-08-26T05:37:35Z 113.70 2012-08-26T05:37:41Z 114.20 2012-08-26T05:37:46Z 112.80 2012-08-26T05:37:51Z 112.40 2012-08-26T05:37:54Z 112.40 2012-08-26T05:38:00Z 112.40 2012-08-26T05:38:03Z 112.80 2012-08-26T05:38:07Z 112.70 2012-08-26T05:38:10Z 112.50 2012-08-26T05:38:15Z 112.40 2012-08-26T05:38:21Z 112.10 2012-08-26T05:38:26Z 112.20 2012-08-26T05:38:29Z 112.10 2012-08-26T05:38:36Z 112.00 2012-08-26T05:38:42Z 112.40 2012-08-26T05:38:47Z 112.90 2012-08-26T05:38:54Z 112.80 2012-08-26T05:38:57Z 112.90 2012-08-26T05:38:59Z 113.30 2012-08-26T05:39:02Z 113.70 2012-08-26T05:39:06Z 114.10 2012-08-26T05:39:11Z 113.90 2012-08-26T05:39:15Z 114.30 2012-08-26T05:39:20Z 114.60 2012-08-26T05:39:27Z 114.50 2012-08-26T05:39:30Z 114.80 2012-08-26T05:39:35Z 114.80 2012-08-26T05:39:41Z 114.80 2012-08-26T05:39:46Z 115.30 2012-08-26T05:39:51Z 115.70 2012-08-26T05:39:55Z 115.40 2012-08-26T05:40:00Z 115.40 2012-08-26T05:40:05Z 116.00 2012-08-26T05:40:09Z 116.60 2012-08-26T05:40:14Z 116.60 2012-08-26T05:40:19Z 116.80 2012-08-26T05:40:23Z 117.70 2012-08-26T05:40:28Z 117.60 2012-08-26T05:40:35Z 117.70 2012-08-26T05:40:40Z 118.50 2012-08-26T05:40:45Z 119.00 2012-08-26T05:40:50Z 119.40 2012-08-26T05:40:56Z 120.20 2012-08-26T05:40:59Z 120.50 2012-08-26T05:41:01Z 120.30 2012-08-26T05:41:04Z 120.60 2012-08-26T05:41:11Z 120.90 2012-08-26T05:41:15Z 121.00 2012-08-26T05:41:20Z 121.10 2012-08-26T05:41:27Z 121.40 2012-08-26T05:41:32Z 122.20 2012-08-26T05:41:37Z 122.30 2012-08-26T05:41:43Z 122.80 2012-08-26T05:41:48Z 122.40 2012-08-26T05:41:51Z 122.30 2012-08-26T05:41:55Z 122.30 2012-08-26T05:42:00Z 122.60 2012-08-26T05:42:05Z 122.70 2012-08-26T05:42:09Z 122.30 2012-08-26T05:42:14Z 122.30 2012-08-26T05:42:19Z 122.20 2012-08-26T05:42:23Z 122.20 2012-08-26T05:42:28Z 122.40 2012-08-26T05:42:33Z 122.60 2012-08-26T05:42:38Z 122.80 2012-08-26T05:42:44Z 123.30 2012-08-26T05:42:49Z 123.40 2012-08-26T05:42:54Z 122.90 2012-08-26T05:42:56Z 122.80 2012-08-26T05:43:01Z 123.00 2012-08-26T05:43:05Z 123.40 2012-08-26T05:43:08Z 123.60 2012-08-26T05:43:13Z 123.90 2012-08-26T05:43:17Z 123.40 2012-08-26T05:43:22Z 123.70 2012-08-26T05:43:25Z 123.90 2012-08-26T05:43:31Z 124.40 2012-08-26T05:43:34Z 125.00 2012-08-26T05:43:38Z 125.10 2012-08-26T05:43:41Z 125.50 2012-08-26T05:43:45Z 125.90 2012-08-26T05:43:50Z 126.30 2012-08-26T05:43:55Z 126.20 2012-08-26T05:44:00Z 126.00 2012-08-26T05:44:06Z 126.40 2012-08-26T05:44:11Z 126.70 2012-08-26T05:44:16Z 126.40 2012-08-26T05:44:23Z 127.30 2012-08-26T05:44:28Z 127.90 2012-08-26T05:44:35Z 128.40 2012-08-26T05:44:37Z 128.30 2012-08-26T05:44:44Z 129.20 2012-08-26T05:44:49Z 129.80 2012-08-26T05:44:51Z 129.20 2012-08-26T05:44:54Z 129.10 2012-08-26T05:44:58Z 129.90 2012-08-26T05:45:03Z 129.90 2012-08-26T05:45:06Z 131.10 2012-08-26T05:45:12Z 131.00 2012-08-26T05:45:17Z 132.30 2012-08-26T05:45:24Z 131.60 2012-08-26T05:45:29Z 131.80 2012-08-26T05:45:34Z 131.70 2012-08-26T05:45:38Z 131.90 2012-08-26T05:45:41Z 132.10 2012-08-26T05:45:47Z 133.40 2012-08-26T05:45:52Z 133.40 2012-08-26T05:45:57Z 133.30 2012-08-26T05:46:00Z 133.20 2012-08-26T05:46:04Z 133.30 2012-08-26T05:46:09Z 134.30 2012-08-26T05:46:16Z 135.10 2012-08-26T05:46:21Z 135.20 2012-08-26T05:46:23Z 135.40 2012-08-26T05:46:27Z 135.80 2012-08-26T05:46:30Z 134.90 2012-08-26T05:46:37Z 134.60 2012-08-26T05:46:39Z 135.10 2012-08-26T05:46:42Z 136.20 2012-08-26T05:46:49Z 136.30 2012-08-26T05:46:53Z 136.10 2012-08-26T05:46:56Z 136.90 2012-08-26T05:47:03Z 137.30 2012-08-26T05:47:08Z 137.90 2012-08-26T05:47:12Z 138.50 2012-08-26T05:47:14Z 138.60 2012-08-26T05:47:17Z 138.90 2012-08-26T05:47:22Z 138.90 2012-08-26T05:47:26Z 138.80 2012-08-26T05:47:29Z 139.50 2012-08-26T05:47:35Z 139.70 2012-08-26T05:47:38Z 139.70 2012-08-26T05:47:40Z 140.90 2012-08-26T05:47:47Z 141.80 2012-08-26T05:47:52Z 142.10 2012-08-26T05:47:55Z 141.60 2012-08-26T05:48:01Z 141.00 2012-08-26T05:48:06Z 141.50 2012-08-26T05:48:13Z 141.80 2012-08-26T05:48:18Z 142.60 2012-08-26T05:48:25Z 144.20 2012-08-26T05:48:30Z 145.40 2012-08-26T05:48:36Z 146.60 2012-08-26T05:48:41Z 147.00 2012-08-26T05:48:44Z 146.80 2012-08-26T05:48:46Z 147.30 2012-08-26T05:48:51Z 148.20 2012-08-26T05:48:58Z 147.60 2012-08-26T05:49:03Z 146.50 2012-08-26T05:49:10Z 146.70 2012-08-26T05:49:16Z 145.20 2012-08-26T05:49:21Z 144.30 2012-08-26T05:49:28Z 144.70 2012-08-26T05:49:33Z 146.10 2012-08-26T05:49:38Z 145.70 2012-08-26T05:49:43Z 146.10 2012-08-26T05:49:49Z 145.90 2012-08-26T05:49:54Z 145.70 2012-08-26T05:49:59Z 147.60 2012-08-26T05:50:04Z 150.40 2012-08-26T05:50:11Z 152.10 2012-08-26T05:50:15Z 155.50 2012-08-26T05:50:22Z 156.20 2012-08-26T05:50:29Z 153.10 2012-08-26T05:50:34Z 150.00 2012-08-26T05:50:41Z 150.80 2012-08-26T05:50:46Z 151.00 2012-08-26T05:50:50Z 150.80 2012-08-26T05:50:53Z 149.30 2012-08-26T05:50:55Z 149.60 2012-08-26T05:50:58Z 149.30 2012-08-26T05:51:02Z 147.00 2012-08-26T05:51:07Z 147.20 2012-08-26T05:51:12Z 147.70 2012-08-26T05:51:17Z 147.50 2012-08-26T05:51:23Z 147.30 2012-08-26T05:51:26Z 148.10 2012-08-26T05:51:30Z 148.90 2012-08-26T05:51:33Z 149.50 2012-08-26T05:51:38Z 150.00 2012-08-26T05:51:45Z 151.80 2012-08-26T05:51:51Z 151.00 2012-08-26T05:51:56Z 151.10 2012-08-26T05:52:01Z 152.10 2012-08-26T05:52:06Z 152.50 2012-08-26T05:52:13Z 152.60 2012-08-26T05:52:18Z 152.70 2012-08-26T05:52:24Z 151.70 2012-08-26T05:52:29Z 150.40 2012-08-26T05:52:31Z 150.90 2012-08-26T05:52:38Z 151.30 2012-08-26T05:52:41Z 152.00 2012-08-26T05:52:46Z 151.90 2012-08-26T05:52:50Z 152.30 2012-08-26T05:52:53Z 152.00 2012-08-26T05:52:55Z 152.10 2012-08-26T05:52:59Z 152.00 2012-08-26T05:53:02Z 152.80 2012-08-26T05:53:07Z 152.90 2012-08-26T05:53:12Z 153.40 2012-08-26T05:53:18Z 153.50 2012-08-26T05:53:23Z 153.90 2012-08-26T05:53:28Z 154.70 2012-08-26T05:53:35Z 156.50 2012-08-26T05:53:40Z 156.70 2012-08-26T05:53:44Z 156.70 2012-08-26T05:53:49Z 157.00 2012-08-26T05:53:54Z 157.20 2012-08-26T05:53:58Z 156.80 2012-08-26T05:54:03Z 157.20 2012-08-26T05:54:05Z 157.50 2012-08-26T05:54:08Z 157.30 2012-08-26T05:54:15Z 157.70 2012-08-26T05:54:17Z 158.50 2012-08-26T05:54:22Z 157.60 2012-08-26T05:54:29Z 157.90 2012-08-26T05:54:34Z 157.40 2012-08-26T05:54:38Z 157.60 2012-08-26T05:54:41Z 158.20 2012-08-26T05:54:43Z 158.70 2012-08-26T05:54:47Z 158.90 2012-08-26T05:54:50Z 158.90 2012-08-26T05:54:55Z 160.30 2012-08-26T05:55:00Z 160.70 2012-08-26T05:55:06Z 160.90 2012-08-26T05:55:13Z 160.70 2012-08-26T05:55:18Z 161.30 2012-08-26T05:55:25Z 162.40 2012-08-26T05:55:30Z 162.90 2012-08-26T05:55:35Z 162.90 2012-08-26T05:55:41Z 163.20 2012-08-26T05:55:46Z 163.30 2012-08-26T05:55:49Z 163.70 2012-08-26T05:55:53Z 163.40 2012-08-26T05:55:56Z 164.30 2012-08-26T05:56:00Z 165.00 2012-08-26T05:56:07Z 166.70 2012-08-26T05:56:12Z 167.50 2012-08-26T05:56:15Z 169.10 2012-08-26T05:56:21Z 170.00 2012-08-26T05:56:24Z 171.00 2012-08-26T05:56:29Z 171.50 2012-08-26T05:56:35Z 171.50 2012-08-26T05:56:38Z 171.70 2012-08-26T05:56:40Z 172.50 2012-08-26T05:56:43Z 172.70 2012-08-26T05:56:47Z 173.90 2012-08-26T05:56:52Z 175.80 2012-08-26T05:56:57Z 176.00 2012-08-26T05:57:02Z 176.30 2012-08-26T05:57:06Z 177.00 2012-08-26T05:57:09Z 177.30 2012-08-26T05:57:11Z 177.10 2012-08-26T05:57:15Z 177.30 2012-08-26T05:57:18Z 178.10 2012-08-26T05:57:23Z 178.30 2012-08-26T05:57:25Z 178.90 2012-08-26T05:57:30Z 179.30 2012-08-26T05:57:36Z 179.70 2012-08-26T05:57:41Z 179.80 2012-08-26T05:57:48Z 180.30 2012-08-26T05:57:53Z 180.70 2012-08-26T05:57:58Z 181.10 2012-08-26T05:58:05Z 180.60 2012-08-26T05:58:07Z 180.30 2012-08-26T05:58:10Z 180.20 2012-08-26T05:58:14Z 180.30 2012-08-26T05:58:19Z 181.00 2012-08-26T05:58:24Z 181.20 2012-08-26T05:58:30Z 181.50 2012-08-26T05:58:35Z 182.30 2012-08-26T05:58:40Z 183.30 2012-08-26T05:58:47Z 184.00 2012-08-26T05:58:52Z 185.10 2012-08-26T05:58:57Z 184.90 2012-08-26T05:59:01Z 186.10 2012-08-26T05:59:06Z 186.80 2012-08-26T05:59:11Z 186.40 2012-08-26T05:59:13Z 186.90 2012-08-26T05:59:17Z 186.70 2012-08-26T05:59:20Z 186.70 2012-08-26T05:59:25Z 186.30 2012-08-26T05:59:29Z 186.70 2012-08-26T05:59:32Z 187.50 2012-08-26T05:59:41Z 188.70 2012-08-26T05:59:46Z 188.90 2012-08-26T05:59:51Z 188.80 2012-08-26T05:59:57Z 189.30 2012-08-26T06:00:00Z 189.20 2012-08-26T06:00:02Z 189.00 2012-08-26T06:00:05Z 189.50 2012-08-26T06:00:11Z 190.00 2012-08-26T06:00:16Z 190.70 2012-08-26T06:00:21Z 191.10 2012-08-26T06:00:28Z 191.30 2012-08-26T06:00:33Z 191.60 2012-08-26T06:00:38Z 191.90 2012-08-26T06:00:42Z 192.40 2012-08-26T06:00:47Z 193.20 2012-08-26T06:00:52Z 193.70 2012-08-26T06:00:58Z 193.60 2012-08-26T06:01:03Z 194.20 2012-08-26T06:01:08Z 194.50 2012-08-26T06:01:13Z 194.70 2012-08-26T06:01:20Z 195.00 2012-08-26T06:01:22Z 195.90 2012-08-26T06:01:27Z 196.30 2012-08-26T06:01:32Z 196.10 2012-08-26T06:01:38Z 196.40 2012-08-26T06:01:45Z 196.10 2012-08-26T06:01:48Z 196.10 2012-08-26T06:01:50Z 196.30 2012-08-26T06:01:53Z 197.10 2012-08-26T06:01:57Z 197.10 2012-08-26T06:02:00Z 197.50 2012-08-26T06:02:04Z 198.60 2012-08-26T06:02:11Z 198.50 2012-08-26T06:02:16Z 197.90 2012-08-26T06:02:23Z 197.60 2012-08-26T06:02:28Z 198.40 2012-08-26T06:02:33Z 198.70 2012-08-26T06:02:37Z 199.30 2012-08-26T06:02:40Z 198.90 2012-08-26T06:02:42Z 199.40 2012-08-26T06:02:47Z 200.30 2012-08-26T06:02:53Z 200.70 2012-08-26T06:02:58Z 201.40 2012-08-26T06:03:01Z 201.30 2012-08-26T06:03:03Z 201.70 2012-08-26T06:03:08Z 201.60 2012-08-26T06:03:12Z 201.80 2012-08-26T06:03:17Z 202.50 2012-08-26T06:03:22Z 203.30 2012-08-26T06:03:29Z 203.60 2012-08-26T06:03:34Z 203.70 2012-08-26T06:03:38Z 203.70 2012-08-26T06:03:41Z 204.10 2012-08-26T06:03:47Z 204.40 2012-08-26T06:03:52Z 205.30 2012-08-26T06:03:57Z 205.30 2012-08-26T06:03:59Z 205.20 2012-08-26T06:04:02Z 204.90 2012-08-26T06:04:06Z 204.70 2012-08-26T06:04:11Z 204.80 2012-08-26T06:04:16Z 205.20 2012-08-26T06:04:20Z 205.10 2012-08-26T06:04:25Z 206.20 2012-08-26T06:04:30Z 206.00 2012-08-26T06:04:32Z 206.10 2012-08-26T06:04:37Z 206.40 2012-08-26T06:04:42Z 207.00 2012-08-26T06:04:46Z 207.20 2012-08-26T06:04:51Z 207.10 2012-08-26T06:04:54Z 207.20 2012-08-26T06:05:00Z 207.20 2012-08-26T06:05:05Z 207.90 2012-08-26T06:05:12Z 208.10 2012-08-26T06:05:17Z 208.70 2012-08-26T06:05:21Z 208.80 2012-08-26T06:05:26Z 208.70 2012-08-26T06:05:29Z 208.60 2012-08-26T06:05:33Z 209.40 2012-08-26T06:05:36Z 209.80 2012-08-26T06:05:42Z 209.70 2012-08-26T06:05:45Z 210.00 2012-08-26T06:05:47Z 210.50 2012-08-26T06:05:50Z 210.60 2012-08-26T06:05:54Z 210.90 2012-08-26T06:05:57Z 211.40 2012-08-26T06:05:59Z 211.70 2012-08-26T06:06:02Z 212.30 2012-08-26T06:06:06Z 212.70 2012-08-26T06:06:11Z 213.00 2012-08-26T06:06:15Z 213.30 2012-08-26T06:06:18Z 213.60 2012-08-26T06:06:20Z 214.10 2012-08-26T06:06:23Z 214.30 2012-08-26T06:06:27Z 214.60 2012-08-26T06:06:30Z 215.00 2012-08-26T06:06:32Z 214.30 2012-08-26T06:06:39Z 213.70 2012-08-26T06:06:44Z 213.60 2012-08-26T06:06:48Z 213.70 2012-08-26T06:06:55Z 213.40 2012-08-26T06:07:00Z 213.30 2012-08-26T06:07:07Z 212.70 2012-08-26T06:07:12Z 212.30 2012-08-26T06:07:14Z 212.00 2012-08-26T06:07:17Z 211.80 2012-08-26T06:07:21Z 211.50 2012-08-26T06:07:24Z 210.20 2012-08-26T06:07:28Z 209.50 2012-08-26T06:07:31Z 208.70 2012-08-26T06:07:35Z 208.40 2012-08-26T06:07:38Z 209.40 2012-08-26T06:07:40Z 209.40 2012-08-26T06:07:43Z 209.40 2012-08-26T06:07:47Z 210.00 2012-08-26T06:07:49Z 210.50 2012-08-26T06:07:54Z 212.00 2012-08-26T06:08:01Z 213.20 2012-08-26T06:08:06Z 214.20 2012-08-26T06:08:13Z 214.40 2012-08-26T06:08:18Z 214.60 2012-08-26T06:08:24Z 214.00 2012-08-26T06:08:29Z 215.30 2012-08-26T06:08:34Z 215.50 2012-08-26T06:08:41Z 216.30 2012-08-26T06:08:46Z 216.60 2012-08-26T06:08:48Z 217.70 2012-08-26T06:08:55Z 218.30 2012-08-26T06:09:00Z 218.10 2012-08-26T06:09:07Z 219.30 2012-08-26T06:09:12Z 220.40 2012-08-26T06:09:18Z 221.50 2012-08-26T06:09:21Z 222.30 2012-08-26T06:09:23Z 222.70 2012-08-26T06:09:28Z 223.80 2012-08-26T06:09:35Z 225.10 2012-08-26T06:09:40Z 225.60 2012-08-26T06:09:44Z 226.90 2012-08-26T06:09:49Z 227.70 2012-08-26T06:09:52Z 228.70 2012-08-26T06:09:58Z 230.50 2012-08-26T06:10:03Z 230.90 2012-08-26T06:10:08Z 230.90 2012-08-26T06:10:12Z 231.30 2012-08-26T06:10:15Z 231.60 2012-08-26T06:10:17Z 231.40 2012-08-26T06:10:24Z 231.00 2012-08-26T06:10:27Z 230.80 2012-08-26T06:10:29Z 230.30 2012-08-26T06:10:32Z 230.70 2012-08-26T06:10:38Z 230.20 2012-08-26T06:10:41Z 229.30 2012-08-26T06:10:46Z 228.60 2012-08-26T06:10:52Z 227.50 2012-08-26T06:10:57Z 226.60 2012-08-26T06:11:02Z 226.20 2012-08-26T06:11:07Z 226.70 2012-08-26T06:11:14Z 226.90 2012-08-26T06:11:18Z 226.40 2012-08-26T06:11:21Z 227.10 2012-08-26T06:11:28Z 228.20 2012-08-26T06:11:33Z 229.00 2012-08-26T06:11:40Z 230.70 2012-08-26T06:11:44Z 230.80 2012-08-26T06:11:47Z 231.70 2012-08-26T06:11:54Z 232.00 2012-08-26T06:11:56Z 231.70 2012-08-26T06:12:00Z 231.50 2012-08-26T06:12:03Z 230.00 2012-08-26T06:12:08Z 229.60 2012-08-26T06:12:10Z 228.20 2012-08-26T06:12:15Z 228.70 2012-08-26T06:12:22Z 229.30 2012-08-26T06:12:27Z 230.60 2012-08-26T06:12:34Z 232.60 2012-08-26T06:12:40Z 234.80 2012-08-26T06:12:45Z 236.90 2012-08-26T06:12:52Z 238.20 2012-08-26T06:12:57Z 237.80 2012-08-26T06:13:00Z 238.70 2012-08-26T06:13:06Z 239.30 2012-08-26T06:13:11Z 238.60 2012-08-26T06:13:16Z 239.60 2012-08-26T06:13:21Z 239.80 2012-08-26T06:13:25Z 240.90 2012-08-26T06:13:30Z 240.90 2012-08-26T06:13:32Z 242.20 2012-08-26T06:13:37Z 243.60 2012-08-26T06:13:41Z 244.20 2012-08-26T06:13:46Z 245.50 2012-08-26T06:13:49Z 246.20 2012-08-26T06:13:54Z 246.20 2012-08-26T06:14:00Z 245.70 2012-08-26T06:14:05Z 247.10 2012-08-26T06:14:10Z 248.30 2012-08-26T06:14:14Z 249.40 2012-08-26T06:14:17Z 249.40 2012-08-26T06:14:19Z 249.50 2012-08-26T06:14:24Z 249.70 2012-08-26T06:14:26Z 250.00 2012-08-26T06:14:29Z 251.00 2012-08-26T06:14:36Z 251.90 2012-08-26T06:14:38Z 252.00 2012-08-26T06:14:41Z 251.80 2012-08-26T06:14:45Z 251.70 2012-08-26T06:14:47Z 251.90 2012-08-26T06:14:50Z 251.90 2012-08-26T06:14:54Z 253.40 2012-08-26T06:14:59Z 253.90 2012-08-26T06:15:04Z 255.00 2012-08-26T06:15:11Z 255.80 2012-08-26T06:15:13Z 256.90 2012-08-26T06:15:16Z 258.70 2012-08-26T06:15:25Z 259.60 2012-08-26T06:15:30Z 259.90 2012-08-26T06:15:34Z 260.80 2012-08-26T06:15:39Z 261.30 2012-08-26T06:15:42Z 262.30 2012-08-26T06:15:48Z 263.70 2012-08-26T06:15:55Z 264.20 2012-08-26T06:16:00Z 264.10 2012-08-26T06:16:05Z 264.70 2012-08-26T06:16:09Z 265.10 2012-08-26T06:16:14Z 264.80 2012-08-26T06:16:17Z 264.20 2012-08-26T06:16:19Z 264.50 2012-08-26T06:16:24Z 263.70 2012-08-26T06:16:29Z 261.70 2012-08-26T06:16:35Z 260.90 2012-08-26T06:16:38Z 260.00 2012-08-26T06:16:42Z 258.70 2012-08-26T06:16:45Z 258.00 2012-08-26T06:16:47Z 257.60 2012-08-26T06:16:50Z 256.10 2012-08-26T06:16:54Z 255.00 2012-08-26T06:16:57Z 255.10 2012-08-26T06:16:59Z 253.80 2012-08-26T06:17:04Z 253.00 2012-08-26T06:17:10Z 253.20 2012-08-26T06:17:15Z 254.00 2012-08-26T06:17:22Z 253.80 2012-08-26T06:17:27Z 254.00 2012-08-26T06:17:34Z 254.50 2012-08-26T06:17:39Z 254.10 2012-08-26T06:17:46Z 255.20 2012-08-26T06:17:51Z 256.10 2012-08-26T06:17:58Z 257.50 2012-08-26T06:18:04Z 258.80 2012-08-26T06:18:09Z 259.50 2012-08-26T06:18:16Z 259.30 2012-08-26T06:18:21Z 258.60 2012-08-26T06:18:28Z 258.60 2012-08-26T06:18:33Z 259.50 2012-08-26T06:18:38Z 260.50 2012-08-26T06:18:45Z 260.70 2012-08-26T06:18:49Z 260.60 2012-08-26T06:18:52Z 260.60 2012-08-26T06:18:56Z 261.60 2012-08-26T06:18:59Z 263.80 2012-08-26T06:19:05Z 265.30 2012-08-26T06:19:10Z 267.30 2012-08-26T06:19:15Z 269.30 2012-08-26T06:19:22Z 270.80 2012-08-26T06:19:27Z 271.50 2012-08-26T06:19:31Z 271.70 2012-08-26T06:19:34Z 271.70 2012-08-26T06:19:38Z 270.10 2012-08-26T06:19:41Z 269.70 2012-08-26T06:19:43Z 269.60 2012-08-26T06:19:46Z 269.70 2012-08-26T06:19:52Z 269.10 2012-08-26T06:19:57Z 267.60 2012-08-26T06:20:02Z 267.00 2012-08-26T06:20:07Z 266.70 2012-08-26T06:20:14Z 268.00 2012-08-26T06:20:18Z 269.50 2012-08-26T06:20:21Z 270.80 2012-08-26T06:20:26Z 271.90 2012-08-26T06:20:33Z 271.30 2012-08-26T06:20:39Z 269.70 2012-08-26T06:20:44Z 269.70 2012-08-26T06:20:49Z 270.40 2012-08-26T06:20:51Z 271.80 2012-08-26T06:20:56Z 272.50 2012-08-26T06:21:00Z 273.10 2012-08-26T06:21:03Z 273.60 2012-08-26T06:21:08Z 274.10 2012-08-26T06:21:15Z 273.10 2012-08-26T06:21:20Z 272.80 2012-08-26T06:21:24Z 272.90 2012-08-26T06:21:29Z 272.40 2012-08-26T06:21:34Z 272.90 2012-08-26T06:21:40Z 272.60 2012-08-26T06:21:45Z 272.10 2012-08-26T06:21:48Z 270.50 2012-08-26T06:21:54Z 269.20 2012-08-26T06:21:59Z 267.80 2012-08-26T06:22:02Z 266.40 2012-08-26T06:22:06Z 265.50 2012-08-26T06:22:09Z 264.80 2012-08-26T06:22:14Z 264.10 2012-08-26T06:22:20Z 263.80 2012-08-26T06:22:23Z 263.40 2012-08-26T06:22:25Z 262.90 2012-08-26T06:22:28Z 261.90 2012-08-26T06:22:32Z 261.20 2012-08-26T06:22:35Z 261.30 2012-08-26T06:22:39Z 262.10 2012-08-26T06:22:44Z 261.50 2012-08-26T06:22:49Z 262.80 2012-08-26T06:22:54Z 263.20 2012-08-26T06:23:00Z 262.90 2012-08-26T06:23:05Z 261.90 2012-08-26T06:23:08Z 262.30 2012-08-26T06:23:14Z 262.40 2012-08-26T06:23:19Z 262.90 2012-08-26T06:23:26Z 262.80 2012-08-26T06:23:31Z 263.50 2012-08-26T06:23:36Z 263.60 2012-08-26T06:23:43Z 263.70 2012-08-26T06:23:45Z 264.00 2012-08-26T06:23:48Z 263.60 2012-08-26T06:23:52Z 263.50 2012-08-26T06:23:57Z 263.00 2012-08-26T06:24:02Z 263.30 2012-08-26T06:24:06Z 263.10 2012-08-26T06:24:11Z 262.30 2012-08-26T06:24:16Z 262.60 2012-08-26T06:24:23Z 260.40 2012-08-26T06:24:32Z 258.20 2012-08-26T06:24:37Z 260.20 2012-08-26T06:24:42Z 260.30 2012-08-26T06:24:46Z 260.20 2012-08-26T06:24:48Z 261.20 2012-08-26T06:24:51Z 262.10 2012-08-26T06:24:55Z 263.50 2012-08-26T06:25:02Z 264.00 2012-08-26T06:25:07Z 264.40 2012-08-26T06:25:12Z 264.80 2012-08-26T06:25:19Z 266.10 2012-08-26T06:25:24Z 267.40 2012-08-26T06:25:29Z 267.90 2012-08-26T06:25:33Z 268.70 2012-08-26T06:25:35Z 269.10 2012-08-26T06:25:40Z 268.40 2012-08-26T06:25:47Z 268.10 2012-08-26T06:25:52Z 269.00 2012-08-26T06:25:54Z 269.70 2012-08-26T06:25:59Z 270.90 2012-08-26T06:26:04Z 271.70 2012-08-26T06:26:10Z 272.90 2012-08-26T06:26:15Z 273.60 2012-08-26T06:26:20Z 274.20 2012-08-26T06:26:25Z 274.20 2012-08-26T06:26:30Z 274.40 2012-08-26T06:26:36Z 275.60 2012-08-26T06:26:41Z 277.40 2012-08-26T06:26:46Z 279.40 2012-08-26T06:26:53Z 280.60 2012-08-26T06:26:58Z 281.90 2012-08-26T06:27:02Z 283.40 2012-08-26T06:27:09Z 284.00 2012-08-26T06:27:14Z 285.50 2012-08-26T06:27:19Z 287.00 2012-08-26T06:27:24Z 288.80 2012-08-26T06:27:30Z 290.10 2012-08-26T06:27:35Z 291.40 2012-08-26T06:27:42Z 292.00 2012-08-26T06:27:45Z 292.40 2012-08-26T06:27:49Z 292.80 2012-08-26T06:27:52Z 294.60 2012-08-26T06:27:58Z 295.30 2012-08-26T06:28:01Z 297.00 2012-08-26T06:28:06Z 296.00 2012-08-26T06:28:12Z 296.80 2012-08-26T06:28:15Z 296.50 2012-08-26T06:28:20Z 297.30 2012-08-26T06:28:24Z 297.80 2012-08-26T06:28:29Z 298.20 2012-08-26T06:28:34Z 298.50 2012-08-26T06:28:38Z 298.90 2012-08-26T06:28:41Z 300.10 2012-08-26T06:28:46Z 300.60 2012-08-26T06:28:50Z 299.40 2012-08-26T06:28:57Z 299.40 2012-08-26T06:29:02Z 302.10 2012-08-26T06:29:07Z 304.40 2012-08-26T06:29:12Z 306.60 2012-08-26T06:29:18Z 308.00 2012-08-26T06:29:23Z 309.40 2012-08-26T06:29:28Z 309.90 2012-08-26T06:29:32Z 310.10 2012-08-26T06:29:35Z 308.50 2012-08-26T06:29:40Z 308.00 2012-08-26T06:29:44Z 307.80 2012-08-26T06:29:51Z 308.70 2012-08-26T06:29:56Z 310.40 2012-08-26T06:30:03Z 311.80 2012-08-26T06:30:08Z 312.60 2012-08-26T06:30:13Z 313.10 2012-08-26T06:30:17Z 313.40 2012-08-26T06:30:22Z 311.90 2012-08-26T06:30:26Z 313.70 2012-08-26T06:30:31Z 314.10 2012-08-26T06:30:36Z 314.40 2012-08-26T06:30:40Z 315.00 2012-08-26T06:30:43Z 316.50 2012-08-26T06:30:48Z 317.00 2012-08-26T06:30:54Z 318.30 2012-08-26T06:30:59Z 319.10 2012-08-26T06:31:11Z 319.80 2012-08-26T06:31:14Z 320.40 2012-08-26T06:31:18Z 321.70 2012-08-26T06:31:25Z 322.10 2012-08-26T06:31:28Z 322.00 2012-08-26T06:31:34Z 324.30 2012-08-26T06:31:39Z 325.30 2012-08-26T06:31:44Z 326.30 2012-08-26T06:31:49Z 327.50 2012-08-26T06:31:53Z 327.80 2012-08-26T06:31:56Z 329.10 2012-08-26T06:32:00Z 330.10 2012-08-26T06:32:05Z 331.30 2012-08-26T06:32:08Z 331.80 2012-08-26T06:32:14Z 332.30 2012-08-26T06:32:17Z 333.70 2012-08-26T06:32:22Z 335.40 2012-08-26T06:32:28Z 334.40 2012-08-26T06:32:33Z 335.20 2012-08-26T06:32:40Z 335.40 2012-08-26T06:32:47Z 333.80 2012-08-26T06:32:55Z 343.70 2012-08-26T06:33:16Z 339.10 2012-08-26T06:33:23Z 340.00 2012-08-26T06:33:27Z 338.50 2012-08-26T06:33:32Z 339.50 2012-08-26T06:33:39Z 342.60 2012-08-26T06:33:46Z 342.80 2012-08-26T06:33:48Z 344.30 2012-08-26T06:33:53Z 345.40 2012-08-26T06:33:58Z 348.20 2012-08-26T06:34:05Z 350.00 2012-08-26T06:34:12Z 351.10 2012-08-26T06:34:14Z 351.90 2012-08-26T06:34:17Z 353.60 2012-08-26T06:34:24Z 354.60 2012-08-26T06:34:31Z 355.80 2012-08-26T06:34:38Z 357.60 2012-08-26T06:34:43Z 359.40 2012-08-26T06:34:49Z 361.20 2012-08-26T06:34:57Z 363.80 2012-08-26T06:35:06Z 364.60 2012-08-26T06:35:13Z 365.40 2012-08-26T06:35:18Z 366.40 2012-08-26T06:35:20Z 367.40 2012-08-26T06:35:24Z 369.80 2012-08-26T06:35:29Z 371.30 2012-08-26T06:35:36Z 373.90 2012-08-26T06:35:44Z 376.80 2012-08-26T06:35:53Z 378.50 2012-08-26T06:35:58Z 381.50 2012-08-26T06:36:05Z 384.70 2012-08-26T06:36:14Z 387.50 2012-08-26T06:36:23Z 388.60 2012-08-26T06:36:26Z 391.30 2012-08-26T06:36:35Z 393.40 2012-08-26T06:36:42Z 394.30 2012-08-26T06:36:47Z 396.80 2012-08-26T06:36:54Z 399.90 2012-08-26T06:37:03Z 400.90 2012-08-26T06:37:06Z 401.70 2012-08-26T06:37:08Z 403.70 2012-08-26T06:37:17Z 404.80 2012-08-26T06:37:20Z 406.90 2012-08-26T06:37:29Z 409.10 2012-08-26T06:37:38Z 409.80 2012-08-26T06:37:41Z 410.50 2012-08-26T06:37:45Z 413.20 2012-08-26T06:37:53Z 414.70 2012-08-26T06:37:59Z 417.10 2012-08-26T06:38:07Z 419.80 2012-08-26T06:38:16Z 421.20 2012-08-26T06:38:21Z 422.20 2012-08-26T06:38:23Z 425.50 2012-08-26T06:38:33Z 429.10 2012-08-26T06:38:42Z 431.10 2012-08-26T06:38:51Z 432.40 2012-08-26T06:38:58Z 433.90 2012-08-26T06:39:03Z 435.50 2012-08-26T06:39:12Z 436.30 2012-08-26T06:39:15Z 437.10 2012-08-26T06:39:19Z 436.10 2012-08-26T06:39:29Z 435.00 2012-08-26T06:39:34Z 434.10 2012-08-26T06:39:38Z 433.00 2012-08-26T06:39:41Z 432.60 2012-08-26T06:39:45Z 432.10 2012-08-26T06:39:48Z 431.50 2012-08-26T06:39:52Z 432.20 2012-08-26T06:39:57Z 432.60 2012-08-26T06:40:02Z 432.80 2012-08-26T06:40:04Z 432.30 2012-08-26T06:40:07Z 433.40 2012-08-26T06:40:11Z 433.90 2012-08-26T06:40:13Z 433.80 2012-08-26T06:40:20Z 434.90 2012-08-26T06:40:25Z 435.40 2012-08-26T06:40:28Z 436.50 2012-08-26T06:40:35Z 436.90 2012-08-26T06:40:37Z 437.40 2012-08-26T06:40:41Z 437.40 2012-08-26T06:40:46Z 437.80 2012-08-26T06:40:53Z 438.10 2012-08-26T06:40:58Z 442.90 2012-08-26T06:42:20Z 432.80 2012-08-26T06:45:40Z 434.40 2012-08-26T06:46:27Z 435.10 2012-08-26T06:46:34Z 434.60 2012-08-26T06:46:39Z 433.10 2012-08-26T06:46:46Z 432.90 2012-08-26T06:46:52Z 432.10 2012-08-26T06:46:57Z 427.40 2012-08-26T06:47:02Z 424.20 2012-08-26T06:47:07Z 421.40 2012-08-26T06:47:11Z 419.50 2012-08-26T06:47:16Z 418.90 2012-08-26T06:47:21Z 418.80 2012-08-26T06:47:28Z 417.30 2012-08-26T06:47:33Z 412.10 2012-08-26T06:47:40Z 411.50 2012-08-26T06:47:42Z 411.10 2012-08-26T06:47:47Z 410.80 2012-08-26T06:47:51Z 410.30 2012-08-26T06:47:54Z 404.60 2012-08-26T06:47:58Z 397.60 2012-08-26T06:48:05Z 385.30 2012-08-26T06:48:10Z 375.90 2012-08-26T06:48:15Z 373.50 2012-08-26T06:48:19Z 372.00 2012-08-26T06:48:22Z 363.30 2012-08-26T06:48:27Z 359.50 2012-08-26T06:48:31Z 353.40 2012-08-26T06:48:36Z 351.00 2012-08-26T06:48:41Z 348.80 2012-08-26T06:48:45Z 345.40 2012-08-26T06:48:50Z 343.30 2012-08-26T06:48:55Z 341.10 2012-08-26T06:49:00Z 338.80 2012-08-26T06:49:06Z 339.00 2012-08-26T06:49:11Z 338.30 2012-08-26T06:49:18Z 335.40 2012-08-26T06:49:23Z 334.90 2012-08-26T06:49:28Z 334.40 2012-08-26T06:49:35Z 332.20 2012-08-26T06:49:37Z 331.50 2012-08-26T06:49:41Z 329.80 2012-08-26T06:49:44Z 328.30 2012-08-26T06:49:46Z 324.50 2012-08-26T06:49:51Z 323.00 2012-08-26T06:49:56Z 321.80 2012-08-26T06:50:01Z 320.10 2012-08-26T06:50:07Z 317.60 2012-08-26T06:50:12Z 314.40 2012-08-26T06:50:17Z 310.70 2012-08-26T06:50:22Z 306.50 2012-08-26T06:50:28Z 303.10 2012-08-26T06:50:33Z 299.70 2012-08-26T06:50:40Z 298.40 2012-08-26T06:50:45Z 296.80 2012-08-26T06:50:50Z 296.40 2012-08-26T06:50:55Z 296.10 2012-08-26T06:50:59Z 295.00 2012-08-26T06:51:01Z 292.90 2012-08-26T06:51:08Z 290.70 2012-08-26T06:51:11Z 288.90 2012-08-26T06:51:13Z 285.30 2012-08-26T06:51:20Z 284.40 2012-08-26T06:51:23Z 283.30 2012-08-26T06:51:25Z 282.10 2012-08-26T06:51:29Z 277.60 2012-08-26T06:51:34Z 272.50 2012-08-26T06:51:41Z 267.40 2012-08-26T06:51:46Z 261.40 2012-08-26T06:51:51Z 255.60 2012-08-26T06:51:58Z 248.90 2012-08-26T06:52:03Z 243.20 2012-08-26T06:52:10Z 236.60 2012-08-26T06:52:14Z 233.10 2012-08-26T06:52:17Z 228.20 2012-08-26T06:52:21Z 228.10 2012-08-26T06:52:24Z 228.60 2012-08-26T06:52:28Z 230.20 2012-08-26T06:52:35Z 230.20 2012-08-26T06:52:40Z 230.20 2012-08-26T06:52:47Z 229.50 2012-08-26T06:52:52Z 229.60 2012-08-26T06:52:57Z 228.20 2012-08-26T06:53:01Z 227.70 2012-08-26T06:53:08Z 226.80 2012-08-26T06:53:11Z 226.40 2012-08-26T06:53:15Z 225.40 2012-08-26T06:53:22Z 226.70 2012-08-26T06:53:27Z 227.20 2012-08-26T06:53:30Z 227.80 2012-08-26T06:53:34Z 227.70 2012-08-26T06:53:36Z 227.30 2012-08-26T06:53:43Z 230.60 2012-08-26T06:53:50Z 232.50 2012-08-26T06:53:58Z 233.90 2012-08-26T06:54:07Z 234.70 2012-08-26T06:54:14Z 232.50 2012-08-26T06:54:21Z 231.20 2012-08-26T06:54:26Z 228.80 2012-08-26T06:54:33Z 226.50 2012-08-26T06:54:38Z 224.80 2012-08-26T06:54:44Z 223.80 2012-08-26T06:54:49Z 222.10 2012-08-26T06:54:54Z 221.10 2012-08-26T06:54:59Z 220.00 2012-08-26T06:55:06Z 218.60 2012-08-26T06:55:10Z 217.80 2012-08-26T06:55:13Z 218.50 2012-08-26T06:55:20Z 219.20 2012-08-26T06:55:22Z 219.20 2012-08-26T06:55:25Z 220.10 2012-08-26T06:55:29Z 220.60 2012-08-26T06:55:31Z 220.70 2012-08-26T06:55:34Z 221.50 2012-08-26T06:55:38Z 221.50 2012-08-26T06:55:41Z 222.20 2012-08-26T06:55:43Z 222.00 2012-08-26T06:55:48Z 222.50 2012-08-26T06:55:55Z 223.90 2012-08-26T06:56:00Z 225.10 2012-08-26T06:56:07Z 225.00 2012-08-26T06:56:12Z 224.20 2012-08-26T06:56:18Z 223.20 2012-08-26T06:56:25Z 222.90 2012-08-26T06:56:30Z 224.00 2012-08-26T06:56:35Z 224.80 2012-08-26T06:56:40Z 224.90 2012-08-26T06:56:47Z 222.60 2012-08-26T06:56:51Z 219.20 2012-08-26T06:56:58Z 218.00 2012-08-26T06:57:01Z 215.50 2012-08-26T06:57:03Z 212.80 2012-08-26T06:57:10Z 209.00 2012-08-26T06:57:15Z 207.30 2012-08-26T06:57:22Z 206.70 2012-08-26T06:57:24Z 205.40 2012-08-26T06:57:29Z 202.40 2012-08-26T06:57:33Z 203.80 2012-08-26T06:57:36Z 202.60 2012-08-26T06:57:38Z 196.70 2012-08-26T06:57:43Z 191.00 2012-08-26T06:57:48Z 189.50 2012-08-26T06:57:55Z 187.50 2012-08-26T06:58:00Z 185.00 2012-08-26T06:58:06Z 183.00 2012-08-26T06:58:09Z 179.40 2012-08-26T06:58:13Z 177.10 2012-08-26T06:58:18Z 173.80 2012-08-26T06:58:25Z 170.40 2012-08-26T06:58:30Z 164.60 2012-08-26T06:58:35Z 160.50 2012-08-26T06:58:42Z 161.50 2012-08-26T06:58:47Z 165.10 2012-08-26T06:58:53Z 166.00 2012-08-26T06:58:58Z 167.00 2012-08-26T06:59:01Z 168.50 2012-08-26T06:59:07Z 171.10 2012-08-26T06:59:14Z 173.50 2012-08-26T06:59:22Z 174.20 2012-08-26T06:59:26Z 174.80 2012-08-26T06:59:31Z 174.80 2012-08-26T06:59:36Z 174.60 2012-08-26T06:59:43Z 174.90 2012-08-26T06:59:50Z 175.70 2012-08-26T06:59:55Z 176.40 2012-08-26T06:59:59Z 177.50 2012-08-26T07:00:04Z 177.70 2012-08-26T07:00:06Z 178.60 2012-08-26T07:00:13Z 178.30 2012-08-26T07:00:18Z 178.30 2012-08-26T07:00:22Z 178.30 2012-08-26T07:00:25Z 178.10 2012-08-26T07:00:27Z 178.00 2012-08-26T07:00:30Z 178.30 2012-08-26T07:00:34Z 178.80 2012-08-26T07:00:39Z 178.60 2012-08-26T07:00:44Z 178.70 2012-08-26T07:00:48Z 178.70 2012-08-26T07:00:51Z 178.80 2012-08-26T07:00:55Z 177.70 2012-08-26T07:00:58Z 177.00 2012-08-26T07:01:00Z 176.70 2012-08-26T07:01:03Z 176.40 2012-08-26T07:01:07Z 174.70 2012-08-26T07:01:12Z 173.20 2012-08-26T07:01:17Z 172.30 2012-08-26T07:01:19Z 171.50 2012-08-26T07:01:23Z 170.80 2012-08-26T07:01:26Z 170.30 2012-08-26T07:01:28Z 170.00 2012-08-26T07:01:35Z 170.50 2012-08-26T07:01:38Z 170.10 2012-08-26T07:01:40Z 167.40 2012-08-26T07:01:47Z 164.50 2012-08-26T07:01:52Z 163.70 2012-08-26T07:01:56Z 162.80 2012-08-26T07:02:01Z 161.50 2012-08-26T07:02:06Z 161.50 2012-08-26T07:02:13Z 157.40 2012-08-26T07:02:18Z 151.80 2012-08-26T07:02:24Z 148.40 2012-08-26T07:02:29Z 143.40 2012-08-26T07:02:34Z 141.70 2012-08-26T07:02:37Z 143.10 2012-08-26T07:02:41Z 145.10 2012-08-26T07:02:43Z 147.30 2012-08-26T07:02:48Z 149.40 2012-08-26T07:02:55Z 151.40 2012-08-26T07:03:00Z 152.20 2012-08-26T07:03:07Z 154.10 2012-08-26T07:03:14Z 154.80 2012-08-26T07:03:21Z 154.70 2012-08-26T07:03:26Z 154.60 2012-08-26T07:03:35Z 153.00 2012-08-26T07:03:42Z 151.90 2012-08-26T07:03:45Z 151.30 2012-08-26T07:03:47Z 152.20 2012-08-26T07:03:54Z 152.40 2012-08-26T07:03:59Z 153.10 2012-08-26T07:04:05Z 153.30 2012-08-26T07:04:08Z 153.50 2012-08-26T07:04:10Z 153.30 2012-08-26T07:04:17Z 154.10 2012-08-26T07:04:24Z 154.60 2012-08-26T07:04:29Z 156.50 2012-08-26T07:05:44Z 155.00 2012-08-26T07:05:47Z 151.20 2012-08-26T07:05:54Z 150.30 2012-08-26T07:05:58Z 147.30 2012-08-26T07:06:01Z 144.70 2012-08-26T07:06:08Z 144.00 2012-08-26T07:06:10Z 143.90 2012-08-26T07:06:15Z 142.00 2012-08-26T07:06:19Z 137.50 2012-08-26T07:06:24Z 134.60 2012-08-26T07:06:29Z 133.20 2012-08-26T07:06:33Z 131.80 2012-08-26T07:06:36Z 130.90 2012-08-26T07:06:38Z 128.60 2012-08-26T07:06:43Z 127.50 2012-08-26T07:06:47Z 127.10 2012-08-26T07:06:52Z 127.80 2012-08-26T07:09:58Z 125.10 2012-08-26T07:12:11Z 125.90 2012-08-26T07:12:16Z 125.90 2012-08-26T07:12:19Z 125.80 2012-08-26T07:12:26Z 126.20 2012-08-26T07:12:30Z 126.00 2012-08-26T07:12:33Z 124.80 2012-08-26T07:12:40Z 124.50 2012-08-26T07:12:42Z 124.20 2012-08-26T07:12:49Z 122.40 2012-08-26T07:12:59Z 122.50 2012-08-26T07:13:03Z 122.20 2012-08-26T07:13:10Z 122.50 2012-08-26T07:13:15Z 122.70 2012-08-26T07:13:20Z 124.30 2012-08-26T07:13:25Z 124.50 2012-08-26T07:13:31Z 124.50 2012-08-26T07:13:34Z 124.40 2012-08-26T07:13:36Z 124.10 2012-08-26T07:13:41Z 123.60 2012-08-26T07:13:46Z 122.90 2012-08-26T07:13:52Z 122.00 2012-08-26T07:13:57Z 120.90 2012-08-26T07:14:02Z 119.60 2012-08-26T07:14:04Z 118.00 2012-08-26T07:14:07Z 116.50 2012-08-26T07:14:11Z 115.00 2012-08-26T07:14:16Z 113.10 2012-08-26T07:14:21Z 112.20 2012-08-26T07:14:25Z 111.30 2012-08-26T07:14:30Z 110.70 2012-08-26T07:14:35Z 110.10 2012-08-26T07:14:42Z 110.30 2012-08-26T07:14:44Z 109.70 2012-08-26T07:14:51Z 109.10 2012-08-26T07:14:56Z 108.70 2012-08-26T07:15:01Z 108.80 2012-08-26T07:15:05Z 107.60 2012-08-26T07:15:10Z 107.10 2012-08-26T07:15:15Z 107.10 2012-08-26T07:15:22Z 107.70 2012-08-26T07:15:26Z 108.10 2012-08-26T07:15:31Z 108.20 2012-08-26T07:15:34Z 108.20 2012-08-26T07:15:38Z 108.30 2012-08-26T07:15:41Z 108.10 2012-08-26T07:15:47Z 107.70 2012-08-26T07:15:52Z 107.00 2012-08-26T07:15:57Z 106.10 2012-08-26T07:15:59Z 104.80 2012-08-26T07:16:04Z 103.40 2012-08-26T07:16:09Z 102.70 2012-08-26T07:16:14Z 102.10 2012-08-26T07:16:20Z 101.60 2012-08-26T07:16:25Z 102.20 2012-08-26T07:16:30Z 101.20 2012-08-26T07:16:35Z 100.10 2012-08-26T07:16:41Z 99.00 2012-08-26T07:16:46Z 99.10 2012-08-26T07:16:49Z 98.20 2012-08-26T07:16:54Z 98.30 2012-08-26T07:17:00Z 98.00 2012-08-26T07:17:05Z 99.00 2012-08-26T07:17:12Z 99.00 2012-08-26T07:17:17Z 99.00 2012-08-26T07:17:19Z 99.10 2012-08-26T07:17:22Z 98.90 2012-08-26T07:17:26Z 98.40 2012-08-26T07:17:31Z 99.10 2012-08-26T07:17:33Z 98.90 2012-08-26T07:17:40Z 99.00 2012-08-26T07:17:45Z 99.80 2012-08-26T07:17:50Z 100.60 2012-08-26T07:17:54Z 100.90 2012-08-26T07:17:59Z 100.80 2012-08-26T07:18:04Z 100.90 2012-08-26T07:18:11Z 101.20 2012-08-26T07:18:16Z 103.30 2012-08-26T07:18:22Z 103.30 2012-08-26T07:18:25Z 100.90 2012-08-26T07:18:30Z 97.10 2012-08-26T07:18:36Z 95.90 2012-08-26T07:18:39Z 94.30 2012-08-26T07:18:44Z 94.00 2012-08-26T07:18:46Z 94.00 2012-08-26T07:18:51Z 94.20 2012-08-26T07:18:55Z 94.00 2012-08-26T07:19:00Z 94.50 2012-08-26T07:19:05Z 95.00 2012-08-26T07:19:07Z 94.80 2012-08-26T07:19:10Z 94.50 2012-08-26T07:19:16Z 94.50 2012-08-26T07:19:21Z 93.80 2012-08-26T07:19:26Z 93.70 2012-08-26T07:19:31Z 92.60 2012-08-26T07:19:38Z 92.90 2012-08-26T07:19:47Z 92.90 2012-08-26T07:19:52Z 92.30 2012-08-26T07:19:56Z 91.90 2012-08-26T07:19:59Z 92.10 2012-08-26T07:20:01Z 92.10 2012-08-26T07:20:08Z 92.00 2012-08-26T07:20:11Z 92.40 2012-08-26T07:20:17Z 92.60 2012-08-26T07:20:22Z 92.00 2012-08-26T07:20:27Z 92.40 2012-08-26T07:20:34Z 91.80 2012-08-26T07:20:39Z 91.60 2012-08-26T07:20:44Z 91.60 2012-08-26T07:20:50Z 91.70 2012-08-26T07:20:53Z 92.20 2012-08-26T07:20:58Z 91.30 2012-08-26T07:21:05Z 91.60 2012-08-26T07:21:09Z 91.50 2012-08-26T07:21:14Z 91.50 2012-08-26T07:21:21Z 91.80 2012-08-26T07:21:26Z 92.30 2012-08-26T07:21:30Z 92.30 2012-08-26T07:21:33Z 92.40 2012-08-26T07:21:35Z 92.30 2012-08-26T07:21:42Z 91.70 2012-08-26T07:21:47Z 91.50 2012-08-26T07:21:49Z 91.80 2012-08-26T07:21:56Z 91.20 2012-08-26T07:21:59Z 91.30 2012-08-26T07:22:03Z 91.50 2012-08-26T07:22:10Z 91.20 2012-08-26T07:22:15Z 91.30 2012-08-26T07:22:17Z 91.30 2012-08-26T07:22:20Z 91.90 2012-08-26T07:22:24Z 92.00 2012-08-26T07:22:29Z 92.20 2012-08-26T07:22:34Z 91.90 2012-08-26T07:22:41Z 91.20 2012-08-26T07:22:43Z 90.90 2012-08-26T07:22:50Z 90.70 2012-08-26T07:22:53Z 90.30 2012-08-26T07:22:55Z 90.00 2012-08-26T07:23:00Z 89.70 2012-08-26T07:23:04Z 89.70 2012-08-26T07:23:09Z 90.10 2012-08-26T07:23:14Z 90.20 2012-08-26T07:23:19Z 90.80 2012-08-26T07:23:25Z 91.00 2012-08-26T07:23:28Z 90.70 2012-08-26T07:23:30Z 91.30 2012-08-26T07:23:37Z 91.40 2012-08-26T07:23:40Z 91.00 2012-08-26T07:23:42Z 92.30 2012-08-26T07:23:47Z 93.20 2012-08-26T07:23:51Z 93.90 2012-08-26T07:23:56Z 94.90 2012-08-26T07:24:03Z 96.10 2012-08-26T07:24:08Z 96.30 2012-08-26T07:24:13Z 96.10 2012-08-26T07:24:19Z 94.60 2012-08-26T07:24:24Z 93.70 2012-08-26T07:24:29Z 91.60 2012-08-26T07:24:34Z 90.50 2012-08-26T07:24:40Z 89.90 2012-08-26T07:24:45Z 89.50 2012-08-26T07:24:52Z 89.00 2012-08-26T07:24:57Z 88.90 2012-08-26T07:24:59Z 88.20 2012-08-26T07:25:04Z 88.50 2012-08-26T07:25:09Z 88.70 2012-08-26T07:25:16Z 88.30 2012-08-26T07:25:18Z 88.50 2012-08-26T07:25:23Z 88.80 2012-08-26T07:25:28Z 89.00 2012-08-26T07:25:32Z 88.70 2012-08-26T07:25:37Z 88.70 2012-08-26T07:25:41Z 88.70 2012-08-26T07:25:46Z 89.10 2012-08-26T07:25:51Z 89.40 2012-08-26T07:25:58Z 90.80 2012-08-26T07:26:10Z 93.10 2012-08-26T07:26:17Z 92.80 2012-08-26T07:26:22Z 92.80 2012-08-26T07:26:26Z 91.60 2012-08-26T07:26:33Z 91.40 2012-08-26T07:26:36Z 91.50 2012-08-26T07:26:42Z 91.70 2012-08-26T07:26:45Z 91.70 2012-08-26T07:26:47Z 91.60 2012-08-26T07:26:50Z 91.10 2012-08-26T07:26:55Z 91.10 2012-08-26T07:27:01Z 90.20 2012-08-26T07:27:06Z 90.30 2012-08-26T07:27:09Z 89.90 2012-08-26T07:27:16Z 89.90 2012-08-26T07:27:18Z 90.00 2012-08-26T07:27:23Z 89.50 2012-08-26T07:27:29Z 89.50 2012-08-26T07:27:34Z 89.90 2012-08-26T07:27:39Z 90.30 2012-08-26T07:27:46Z 90.00 2012-08-26T07:27:51Z 89.80 2012-08-26T07:27:58Z 89.80 2012-08-26T07:28:02Z 89.70 2012-08-26T07:28:12Z 88.00 2012-08-26T07:28:17Z 87.00 2012-08-26T07:28:24Z 87.50 2012-08-26T07:28:28Z 87.30 2012-08-26T07:28:35Z 87.00 2012-08-26T07:28:40Z 87.60 2012-08-26T07:28:47Z 88.00 2012-08-26T07:28:52Z 88.30 2012-08-26T07:28:57Z 88.70 2012-08-26T07:29:04Z 88.30 2012-08-26T07:29:10Z 88.40 2012-08-26T07:29:13Z 88.20 2012-08-26T07:29:15Z 88.00 2012-08-26T07:29:18Z 87.50 2012-08-26T07:29:24Z 87.20 2012-08-26T07:29:29Z 87.20 2012-08-26T07:29:34Z 87.00 2012-08-26T07:29:37Z 87.10 2012-08-26T07:29:41Z 86.80 2012-08-26T07:29:46Z 86.80 2012-08-26T07:29:51Z 86.50 2012-08-26T07:29:58Z 86.20 2012-08-26T07:30:02Z 86.50 2012-08-26T07:30:09Z 87.50 2012-08-26T07:30:14Z 87.10 2012-08-26T07:30:19Z 87.10 2012-08-26T07:30:24Z 87.00 2012-08-26T07:30:28Z 87.00 2012-08-26T07:30:33Z 86.80 2012-08-26T07:30:35Z 86.60 2012-08-26T07:30:40Z 87.00 2012-08-26T07:30:44Z 86.90 2012-08-26T07:30:47Z 86.90 2012-08-26T07:30:49Z 88.40 2012-08-26T07:31:01Z 89.50 2012-08-26T07:31:06Z 90.00 2012-08-26T07:31:08Z 91.50 2012-08-26T07:31:13Z 93.60 2012-08-26T07:31:20Z 95.20 2012-08-26T07:31:24Z 96.10 2012-08-26T07:31:29Z 96.70 2012-08-26T07:31:36Z 97.00 2012-08-26T07:31:38Z 96.90 2012-08-26T07:31:45Z 96.20 2012-08-26T07:31:50Z 95.80 2012-08-26T07:31:57Z 95.70 2012-08-26T07:32:00Z 95.60 2012-08-26T07:32:02Z 94.90 2012-08-26T07:32:09Z 93.50 2012-08-26T07:32:14Z 92.90 2012-08-26T07:32:16Z 92.80 2012-08-26T07:32:21Z 92.40 2012-08-26T07:32:26Z 92.40 2012-08-26T07:32:32Z 90.90 2012-08-26T07:32:37Z 90.70 2012-08-26T07:32:40Z 90.80 2012-08-26T07:32:44Z 90.60 2012-08-26T07:32:49Z 90.90 2012-08-26T07:32:54Z 91.10 2012-08-26T07:32:59Z 91.00 2012-08-26T07:33:03Z 91.40 2012-08-26T07:33:05Z 91.70 2012-08-26T07:33:08Z 92.00 2012-08-26T07:33:13Z 92.60 2012-08-26T07:33:17Z 92.40 2012-08-26T07:33:22Z 93.30 2012-08-26T07:33:26Z 94.50 2012-08-26T07:33:31Z 96.40 2012-08-26T07:33:38Z 96.60 2012-08-26T07:33:41Z 97.40 2012-08-26T07:33:43Z 98.00 2012-08-26T07:33:47Z 98.90 2012-08-26T07:33:52Z 99.80 2012-08-26T07:33:57Z 101.00 2012-08-26T07:34:02Z 102.50 2012-08-26T07:34:06Z 103.00 2012-08-26T07:34:09Z 104.90 2012-08-26T07:34:16Z 105.80 2012-08-26T07:34:18Z 107.50 2012-08-26T07:34:23Z 109.10 2012-08-26T07:34:28Z 109.20 2012-08-26T07:34:35Z 109.30 2012-08-26T07:34:37Z 109.40 2012-08-26T07:34:41Z 109.60 2012-08-26T07:34:44Z 109.40 2012-08-26T07:34:49Z 109.00 2012-08-26T07:34:51Z 109.00 2012-08-26T07:34:56Z 110.10 2012-08-26T07:35:03Z 111.90 2012-08-26T07:35:08Z 113.20 2012-08-26T07:35:14Z 113.70 2012-08-26T07:35:19Z 113.30 2012-08-26T07:35:24Z 112.30 2012-08-26T07:35:29Z 111.30 2012-08-26T07:35:35Z 110.80 2012-08-26T07:35:38Z 110.00 2012-08-26T07:35:40Z 109.00 2012-08-26T07:35:47Z 107.40 2012-08-26T07:35:52Z 106.30 2012-08-26T07:35:55Z 105.50 2012-08-26T07:35:59Z 104.90 2012-08-26T07:36:01Z 102.90 2012-08-26T07:36:06Z 101.60 2012-08-26T07:36:13Z 100.50 2012-08-26T07:36:18Z 99.00 2012-08-26T07:36:23Z 97.60 2012-08-26T07:36:29Z 94.70 2012-08-26T07:36:34Z 93.30 2012-08-26T07:36:37Z 92.30 2012-08-26T07:36:41Z 90.50 2012-08-26T07:36:46Z 89.80 2012-08-26T07:36:51Z 89.60 2012-08-26T07:36:53Z 88.90 2012-08-26T07:36:58Z 88.60 2012-08-26T07:37:05Z 88.40 2012-08-26T07:37:10Z 88.50 2012-08-26T07:37:14Z 89.20 2012-08-26T07:37:19Z 89.40 2012-08-26T07:37:24Z 89.50 2012-08-26T07:37:28Z 89.20 2012-08-26T07:37:31Z 88.80 2012-08-26T07:37:36Z 89.70 2012-08-26T07:37:40Z 90.10 2012-08-26T07:37:45Z 90.10 2012-08-26T07:37:47Z 89.60 2012-08-26T07:37:50Z 89.50 2012-08-26T07:37:54Z 89.50 2012-08-26T07:37:59Z 90.20 2012-08-26T07:38:04Z 91.40 2012-08-26T07:38:10Z 91.90 2012-08-26T07:38:15Z 92.30 2012-08-26T07:38:20Z 92.10 2012-08-26T07:38:25Z 91.60 2012-08-26T07:38:29Z 91.60 2012-08-26T07:38:36Z 92.00 2012-08-26T07:38:39Z 92.00 2012-08-26T07:38:44Z 93.30 2012-08-26T07:38:50Z 96.60 2012-08-26T07:38:55Z 97.30 2012-08-26T07:39:00Z 98.90 2012-08-26T07:39:02Z 99.70 2012-08-26T07:39:05Z 99.70 2012-08-26T07:39:11Z 97.30 2012-08-26T07:39:16Z 97.80 2012-08-26T07:39:21Z 97.80 2012-08-26T07:39:24Z 97.50 2012-08-26T07:39:28Z 98.20 2012-08-26T07:39:30Z 97.50 2012-08-26T07:39:35Z 96.70 2012-08-26T07:39:42Z 96.60 2012-08-26T07:39:49Z 96.70 2012-08-26T07:39:54Z 96.70 2012-08-26T07:39:59Z 96.70 2012-08-26T07:40:03Z 95.90 2012-08-26T07:40:06Z 95.80 2012-08-26T07:40:12Z 95.70 2012-08-26T07:40:15Z 95.90 2012-08-26T07:40:20Z 96.20 2012-08-26T07:40:27Z 96.00 2012-08-26T07:40:31Z 95.50 2012-08-26T07:40:38Z 95.10 2012-08-26T07:40:41Z 95.90 2012-08-26T07:40:46Z 96.00 2012-08-26T07:40:52Z 97.00 2012-08-26T07:40:57Z 97.50 2012-08-26T07:41:00Z 98.60 2012-08-26T07:41:06Z 98.90 2012-08-26T07:41:11Z 99.40 2012-08-26T07:41:16Z 100.20 2012-08-26T07:41:18Z 100.50 2012-08-26T07:41:21Z 101.10 2012-08-26T07:41:25Z 102.00 2012-08-26T07:41:28Z 102.70 2012-08-26T07:41:33Z 103.30 2012-08-26T07:41:35Z 103.70 2012-08-26T07:41:39Z 104.30 2012-08-26T07:41:44Z 104.60 2012-08-26T07:41:47Z 104.50 2012-08-26T07:41:51Z 104.40 2012-08-26T07:41:54Z 105.70 2012-08-26T07:42:00Z 106.10 2012-08-26T07:42:03Z 106.70 2012-08-26T07:42:08Z 107.80 2012-08-26T07:42:15Z 108.30 2012-08-26T07:42:20Z 108.40 2012-08-26T07:42:24Z 107.70 2012-08-26T07:42:29Z 107.80 2012-08-26T07:42:34Z 108.50 2012-08-26T07:42:40Z 109.90 2012-08-26T07:42:45Z 109.20 2012-08-26T07:42:48Z 109.00 2012-08-26T07:42:55Z 110.20 2012-08-26T07:42:57Z 111.60 2012-08-26T07:43:02Z 112.50 2012-08-26T07:43:09Z 112.50 2012-08-26T07:43:13Z 112.90 2012-08-26T07:43:16Z 113.90 2012-08-26T07:43:21Z 115.30 2012-08-26T07:43:27Z 117.20 2012-08-26T07:43:32Z 120.00 2012-08-26T07:43:37Z 122.00 2012-08-26T07:43:44Z 123.60 2012-08-26T07:43:46Z 126.80 2012-08-26T07:43:53Z 129.30 2012-08-26T07:44:00Z 130.80 2012-08-26T07:44:07Z 131.90 2012-08-26T07:44:12Z 133.40 2012-08-26T07:44:15Z 135.30 2012-08-26T07:44:22Z 136.00 2012-08-26T07:44:26Z 136.40 2012-08-26T07:44:29Z 138.10 2012-08-26T07:44:38Z 140.00 2012-08-26T07:44:43Z 142.60 2012-08-26T07:44:50Z 144.40 2012-08-26T07:44:57Z 146.00 2012-08-26T07:45:04Z 147.80 2012-08-26T07:45:13Z 149.90 2012-08-26T07:45:20Z 151.40 2012-08-26T07:45:27Z 152.70 2012-08-26T07:45:34Z 154.00 2012-08-26T07:45:41Z 155.30 2012-08-26T07:45:46Z 157.20 2012-08-26T07:45:53Z 158.60 2012-08-26T07:46:00Z 159.00 2012-08-26T07:46:02Z 159.70 2012-08-26T07:46:05Z 161.40 2012-08-26T07:46:12Z 162.00 2012-08-26T07:46:14Z 162.90 2012-08-26T07:46:17Z 164.60 2012-08-26T07:46:24Z 166.00 2012-08-26T07:46:28Z 167.30 2012-08-26T07:46:35Z 168.30 2012-08-26T07:46:40Z 169.30 2012-08-26T07:46:45Z 170.00 2012-08-26T07:46:47Z 170.00 2012-08-26T07:46:54Z 168.80 2012-08-26T07:46:59Z 168.50 2012-08-26T07:47:04Z 167.90 2012-08-26T07:47:06Z 167.20 2012-08-26T07:47:11Z 165.60 2012-08-26T07:47:18Z 164.70 2012-08-26T07:47:24Z 164.10 2012-08-26T07:47:29Z 163.10 2012-08-26T07:47:34Z 163.20 2012-08-26T07:47:37Z 163.50 2012-08-26T07:47:41Z 163.20 2012-08-26T07:47:43Z 163.00 2012-08-26T07:47:46Z 162.60 2012-08-26T07:47:51Z 162.50 2012-08-26T07:47:57Z 161.90 2012-08-26T07:48:02Z 161.70 2012-08-26T07:48:07Z 161.10 2012-08-26T07:48:12Z 161.60 2012-08-26T07:48:18Z 161.70 2012-08-26T07:48:23Z 161.80 2012-08-26T07:48:28Z 161.80 2012-08-26T07:48:35Z 162.50 2012-08-26T07:48:40Z 162.50 2012-08-26T07:48:47Z 162.60 2012-08-26T07:48:52Z 163.00 2012-08-26T07:48:56Z 163.20 2012-08-26T07:49:01Z 163.10 2012-08-26T07:49:06Z 162.60 2012-08-26T07:49:10Z 163.50 2012-08-26T07:49:13Z 163.30 2012-08-26T07:49:17Z 163.60 2012-08-26T07:49:20Z 163.20 2012-08-26T07:49:25Z 163.10 2012-08-26T07:49:31Z 161.70 2012-08-26T07:49:36Z 160.80 2012-08-26T07:49:39Z 159.50 2012-08-26T07:49:46Z 159.00 2012-08-26T07:49:48Z 158.40 2012-08-26T07:49:52Z 157.10 2012-08-26T07:49:57Z 156.10 2012-08-26T07:50:00Z 154.30 2012-08-26T07:50:07Z 153.50 2012-08-26T07:50:11Z 153.20 2012-08-26T07:50:14Z 151.90 2012-08-26T07:50:19Z 150.40 2012-08-26T07:50:25Z 150.00 2012-08-26T07:50:28Z 149.50 2012-08-26T07:50:30Z 148.60 2012-08-26T07:50:37Z 147.50 2012-08-26T07:50:40Z 147.80 2012-08-26T07:50:42Z 146.70 2012-08-26T07:50:49Z 146.40 2012-08-26T07:50:51Z 145.50 2012-08-26T07:50:54Z 145.10 2012-08-26T07:51:01Z 144.60 2012-08-26T07:51:03Z 144.00 2012-08-26T07:51:10Z 143.40 2012-08-26T07:51:15Z 143.20 2012-08-26T07:51:19Z 141.80 2012-08-26T07:51:26Z 139.90 2012-08-26T07:51:31Z 139.80 2012-08-26T07:51:34Z 139.80 2012-08-26T07:51:36Z 137.30 2012-08-26T07:51:43Z 136.70 2012-08-26T07:51:45Z 136.80 2012-08-26T07:51:50Z 135.40 2012-08-26T07:51:57Z 135.40 2012-08-26T07:52:02Z 134.30 2012-08-26T07:52:06Z 134.40 2012-08-26T07:52:11Z 133.70 2012-08-26T07:52:18Z 135.30 2012-08-26T07:52:21Z 137.30 2012-08-26T07:52:27Z 137.70 2012-08-26T07:52:32Z 138.90 2012-08-26T07:52:37Z 139.90 2012-08-26T07:52:41Z 139.70 2012-08-26T07:52:44Z 140.10 2012-08-26T07:52:49Z 141.70 2012-08-26T07:52:51Z 143.40 2012-08-26T07:52:56Z 144.90 2012-08-26T07:53:03Z 146.10 2012-08-26T07:53:07Z 147.00 2012-08-26T07:53:14Z 148.90 2012-08-26T07:53:19Z 149.40 2012-08-26T07:53:26Z 149.80 2012-08-26T07:53:29Z 149.00 2012-08-26T07:53:35Z 149.30 2012-08-26T07:53:40Z 149.40 2012-08-26T07:53:45Z 151.30 2012-08-26T07:53:52Z 152.70 2012-08-26T07:53:59Z 153.60 2012-08-26T07:54:04Z 154.50 2012-08-26T07:54:09Z 154.70 2012-08-26T07:54:15Z 155.10 2012-08-26T07:54:18Z 155.70 2012-08-26T07:54:22Z 156.10 2012-08-26T07:54:29Z 156.60 2012-08-26T07:54:34Z 157.70 2012-08-26T07:54:41Z 157.90 2012-08-26T07:54:44Z 158.50 2012-08-26T07:54:46Z 158.90 2012-08-26T07:54:49Z 159.60 2012-08-26T07:54:55Z 159.90 2012-08-26T07:55:00Z 160.50 2012-08-26T07:55:05Z 160.20 2012-08-26T07:55:09Z 160.80 2012-08-26T07:55:14Z 160.50 2012-08-26T07:55:19Z 160.60 2012-08-26T07:55:23Z 160.60 2012-08-26T07:55:26Z 160.10 2012-08-26T07:55:28Z 161.20 2012-08-26T07:55:35Z 162.70 2012-08-26T07:55:40Z 164.30 2012-08-26T07:55:45Z 166.00 2012-08-26T07:55:49Z 167.90 2012-08-26T07:55:56Z 170.90 2012-08-26T07:56:03Z 173.50 2012-08-26T07:56:10Z 174.60 2012-08-26T07:56:15Z 175.20 2012-08-26T07:56:23Z 177.10 2012-08-26T07:56:30Z 179.50 2012-08-26T07:56:39Z 182.90 2012-08-26T07:56:48Z 184.60 2012-08-26T07:56:55Z 186.70 2012-08-26T07:57:00Z 187.90 2012-08-26T07:57:07Z 189.00 2012-08-26T07:57:14Z 190.20 2012-08-26T07:57:21Z 191.80 2012-08-26T07:57:28Z 192.40 2012-08-26T07:57:31Z 193.00 2012-08-26T07:57:38Z 193.70 2012-08-26T07:57:45Z 194.00 2012-08-26T07:57:52Z 194.90 2012-08-26T07:57:56Z 196.00 2012-08-26T07:58:03Z 196.10 2012-08-26T07:58:10Z 197.60 2012-08-26T07:58:15Z 198.50 2012-08-26T07:58:20Z 199.30 2012-08-26T07:58:25Z 199.70 2012-08-26T07:58:31Z 201.00 2012-08-26T07:58:38Z 201.50 2012-08-26T07:58:41Z 202.70 2012-08-26T07:58:46Z 202.90 2012-08-26T07:58:50Z 203.40 2012-08-26T07:58:55Z 203.50 2012-08-26T07:59:00Z 203.50 2012-08-26T07:59:07Z 202.30 2012-08-26T07:59:09Z 202.60 2012-08-26T07:59:14Z 203.50 2012-08-26T07:59:19Z 203.40 2012-08-26T07:59:23Z 204.10 2012-08-26T07:59:28Z 204.90 2012-08-26T07:59:35Z 205.50 2012-08-26T07:59:40Z 205.80 2012-08-26T07:59:46Z 205.30 2012-08-26T07:59:51Z 203.10 2012-08-26T07:59:56Z 199.80 2012-08-26T08:00:01Z 196.70 2012-08-26T08:00:03Z 193.30 2012-08-26T08:00:10Z 188.50 2012-08-26T08:00:15Z 183.30 2012-08-26T08:00:22Z 179.50 2012-08-26T08:00:26Z 176.90 2012-08-26T08:00:29Z 174.20 2012-08-26T08:00:33Z 170.40 2012-08-26T08:00:36Z 167.00 2012-08-26T08:00:38Z 164.10 2012-08-26T08:00:43Z 164.80 2012-08-26T08:00:47Z 165.70 2012-08-26T08:00:52Z 165.30 2012-08-26T08:00:57Z 165.10 2012-08-26T08:01:02Z 165.40 2012-08-26T08:01:06Z 165.00 2012-08-26T08:01:09Z 165.00 2012-08-26T08:01:11Z 165.70 2012-08-26T08:01:14Z 165.70 2012-08-26T08:01:18Z 165.50 2012-08-26T08:01:21Z 165.30 2012-08-26T08:01:23Z 165.80 2012-08-26T08:01:28Z 166.80 2012-08-26T08:01:32Z 166.60 2012-08-26T08:01:35Z 166.90 2012-08-26T08:01:41Z 167.40 2012-08-26T08:01:46Z 168.10 2012-08-26T08:01:49Z 168.50 2012-08-26T08:01:54Z 169.30 2012-08-26T08:02:00Z 169.00 2012-08-26T08:02:05Z 168.10 2012-08-26T08:02:10Z 168.00 2012-08-26T08:02:15Z 166.90 2012-08-26T08:02:22Z 164.10 2012-08-26T08:02:29Z 162.50 2012-08-26T08:02:33Z 161.90 2012-08-26T08:02:36Z 161.20 2012-08-26T08:02:40Z 161.50 2012-08-26T08:02:45Z 161.90 2012-08-26T08:02:52Z 161.80 2012-08-26T08:02:54Z 162.10 2012-08-26T08:02:59Z 161.80 2012-08-26T08:03:06Z 161.80 2012-08-26T08:03:09Z 161.10 2012-08-26T08:03:13Z 161.00 2012-08-26T08:03:18Z 160.70 2012-08-26T08:03:25Z 160.70 2012-08-26T08:03:30Z 160.70 2012-08-26T08:03:32Z 161.00 2012-08-26T08:03:41Z 160.20 2012-08-26T08:03:46Z 159.90 2012-08-26T08:03:51Z 159.70 2012-08-26T08:03:56Z 159.10 2012-08-26T08:04:02Z 158.00 2012-08-26T08:04:10Z 162.50 2012-08-26T08:09:27Z 162.60 2012-08-26T08:09:34Z 163.20 2012-08-26T08:09:40Z 163.20 2012-08-26T08:09:45Z 163.50 2012-08-26T08:09:48Z 163.70 2012-08-26T08:09:55Z 164.50 2012-08-26T08:09:59Z 164.40 2012-08-26T08:10:04Z 164.70 2012-08-26T08:10:11Z 165.70 2012-08-26T08:10:16Z 166.10 2012-08-26T08:10:21Z 165.90 2012-08-26T08:10:23Z 166.00 2012-08-26T08:10:28Z 166.50 2012-08-26T08:10:35Z 166.50 2012-08-26T08:10:37Z 166.50 2012-08-26T08:10:41Z 166.70 2012-08-26T08:10:44Z 167.00 2012-08-26T08:10:49Z 167.50 2012-08-26T08:10:56Z 168.40 2012-08-26T08:11:01Z 168.40 2012-08-26T08:11:08Z 169.00 2012-08-26T08:11:14Z 169.60 2012-08-26T08:11:19Z 170.60 2012-08-26T08:11:22Z 170.90 2012-08-26T08:11:26Z 171.60 2012-08-26T08:11:31Z 171.50 2012-08-26T08:11:36Z 172.00 2012-08-26T08:11:42Z 172.30 2012-08-26T08:11:47Z 172.70 2012-08-26T08:11:52Z 173.00 2012-08-26T08:11:54Z 173.20 2012-08-26T08:11:57Z 173.60 2012-08-26T08:12:02Z 173.80 2012-08-26T08:12:09Z 173.60 2012-08-26T08:12:13Z 173.70 2012-08-26T08:12:16Z 173.80 2012-08-26T08:12:20Z 173.80 2012-08-26T08:12:23Z 173.70 2012-08-26T08:12:25Z 173.50 2012-08-26T08:12:29Z 173.90 2012-08-26T08:12:34Z 174.00 2012-08-26T08:12:37Z 174.00 2012-08-26T08:12:41Z 174.20 2012-08-26T08:12:46Z 174.50 2012-08-26T08:12:51Z 174.60 2012-08-26T08:12:55Z 175.20 2012-08-26T08:13:00Z 176.00 2012-08-26T08:13:02Z 176.80 2012-08-26T08:13:09Z 177.90 2012-08-26T08:13:14Z 178.90 2012-08-26T08:13:17Z 180.90 2012-08-26T08:13:24Z 181.70 2012-08-26T08:13:28Z 183.30 2012-08-26T08:13:35Z 184.30 2012-08-26T08:13:40Z 184.80 2012-08-26T08:13:43Z 185.90 2012-08-26T08:13:47Z 186.50 2012-08-26T08:13:49Z 186.20 2012-08-26T08:13:54Z 186.60 2012-08-26T08:13:59Z 186.90 2012-08-26T08:14:03Z 186.20 2012-08-26T08:14:08Z 185.00 2012-08-26T08:14:15Z 183.70 2012-08-26T08:14:18Z 184.10 2012-08-26T08:14:20Z 182.00 2012-08-26T08:14:27Z 181.50 2012-08-26T08:14:32Z 181.20 2012-08-26T08:14:37Z 181.40 2012-08-26T08:14:43Z 181.50 2012-08-26T08:14:46Z 181.60 2012-08-26T08:14:50Z 181.60 2012-08-26T08:14:53Z 181.90 2012-08-26T08:14:58Z 182.90 2012-08-26T08:15:04Z 184.40 2012-08-26T08:15:09Z 185.50 2012-08-26T08:15:16Z 186.10 2012-08-26T08:15:21Z 186.30 2012-08-26T08:15:26Z 187.60 2012-08-26T08:15:31Z 189.10 2012-08-26T08:15:37Z 190.00 2012-08-26T08:15:40Z 190.80 2012-08-26T08:15:44Z 191.20 2012-08-26T08:15:47Z 192.10 2012-08-26T08:15:52Z 192.20 2012-08-26T08:15:56Z 193.10 2012-08-26T08:16:01Z 194.10 2012-08-26T08:16:08Z 194.30 2012-08-26T08:16:10Z 194.80 2012-08-26T08:16:13Z 195.20 2012-08-26T08:16:17Z 195.40 2012-08-26T08:16:20Z 195.90 2012-08-26T08:16:22Z 196.30 2012-08-26T08:16:25Z 196.70 2012-08-26T08:16:29Z 197.90 2012-08-26T08:16:34Z 198.90 2012-08-26T08:16:41Z 199.80 2012-08-26T08:16:46Z 201.30 2012-08-26T08:16:50Z 201.90 2012-08-26T08:16:53Z 202.50 2012-08-26T08:16:59Z 203.20 2012-08-26T08:17:02Z 202.60 2012-08-26T08:17:07Z 201.80 2012-08-26T08:17:11Z 200.40 2012-08-26T08:17:16Z 199.60 2012-08-26T08:17:18Z 198.50 2012-08-26T08:17:25Z 199.10 2012-08-26T08:17:30Z 199.80 2012-08-26T08:17:35Z 200.70 2012-08-26T08:17:42Z 200.90 2012-08-26T08:17:47Z 201.10 2012-08-26T08:17:54Z 200.30 2012-08-26T08:17:59Z 200.10 2012-08-26T08:18:05Z 198.80 2012-08-26T08:18:12Z 197.70 2012-08-26T08:18:17Z 198.50 2012-08-26T08:18:24Z 198.80 2012-08-26T08:18:29Z 199.40 2012-08-26T08:18:34Z 199.40 2012-08-26T08:18:41Z 200.10 2012-08-26T08:18:45Z 200.50 2012-08-26T08:18:48Z 200.60 2012-08-26T08:18:52Z 201.60 2012-08-26T08:18:57Z 202.20 2012-08-26T08:19:02Z 203.20 2012-08-26T08:19:09Z 204.50 2012-08-26T08:19:13Z 205.30 2012-08-26T08:19:16Z 205.90 2012-08-26T08:19:20Z 207.50 2012-08-26T08:19:25Z 208.30 2012-08-26T08:19:30Z 209.50 2012-08-26T08:19:37Z 210.00 2012-08-26T08:19:42Z 210.80 2012-08-26T08:19:47Z 211.80 2012-08-26T08:19:53Z 212.40 2012-08-26T08:19:58Z 212.10 2012-08-26T08:20:01Z 212.20 2012-08-26T08:20:05Z 212.90 2012-08-26T08:20:10Z 213.70 2012-08-26T08:20:15Z 214.10 2012-08-26T08:20:22Z 214.10 2012-08-26T08:20:26Z 214.50 2012-08-26T08:20:31Z 214.90 2012-08-26T08:20:38Z 215.60 2012-08-26T08:20:40Z 215.40 2012-08-26T08:20:45Z 215.30 2012-08-26T08:20:48Z 215.10 2012-08-26T08:20:52Z 215.10 2012-08-26T08:20:57Z 215.70 2012-08-26T08:21:02Z 216.40 2012-08-26T08:21:09Z 216.70 2012-08-26T08:21:13Z 217.10 2012-08-26T08:21:16Z 217.40 2012-08-26T08:21:20Z 217.90 2012-08-26T08:21:23Z 218.40 2012-08-26T08:21:25Z 219.40 2012-08-26T08:21:30Z 218.90 2012-08-26T08:21:34Z 220.10 2012-08-26T08:21:39Z 221.60 2012-08-26T08:21:44Z 222.80 2012-08-26T08:21:49Z 224.40 2012-08-26T08:21:55Z 226.40 2012-08-26T08:22:00Z 227.80 2012-08-26T08:22:07Z 228.30 2012-08-26T08:22:10Z 228.30 2012-08-26T08:22:16Z 229.20 2012-08-26T08:22:21Z 229.10 2012-08-26T08:22:26Z 229.60 2012-08-26T08:22:31Z 229.80 2012-08-26T08:22:36Z 229.80 2012-08-26T08:22:40Z 228.90 2012-08-26T08:22:45Z 228.20 2012-08-26T08:22:50Z 228.40 2012-08-26T08:22:56Z 228.30 2012-08-26T08:22:59Z 228.40 2012-08-26T08:23:04Z 229.10 2012-08-26T08:23:11Z 229.50 2012-08-26T08:23:13Z 230.70 2012-08-26T08:23:20Z 231.00 2012-08-26T08:23:25Z 233.00 2012-08-26T08:23:29Z 234.80 2012-08-26T08:23:36Z 236.20 2012-08-26T08:23:41Z 237.60 2012-08-26T08:23:46Z 239.20 2012-08-26T08:23:53Z 240.60 2012-08-26T08:23:58Z 241.70 2012-08-26T08:24:04Z 242.80 2012-08-26T08:24:11Z 243.90 2012-08-26T08:24:18Z 242.00 2012-08-26T08:24:24Z 240.00 2012-08-26T08:24:30Z 238.70 2012-08-26T08:24:33Z 237.20 2012-08-26T08:24:35Z 233.50 2012-08-26T08:24:42Z 231.20 2012-08-26T08:24:47Z 230.30 2012-08-26T08:24:51Z 228.80 2012-08-26T08:24:56Z 228.30 2012-08-26T08:25:01Z 228.40 2012-08-26T08:25:06Z 228.50 2012-08-26T08:25:12Z 228.60 2012-08-26T08:25:17Z 228.40 2012-08-26T08:25:20Z 228.40 2012-08-26T08:25:24Z 227.90 2012-08-26T08:25:27Z 228.10 2012-08-26T08:25:31Z 229.70 2012-08-26T08:25:38Z 230.20 2012-08-26T08:25:41Z 230.60 2012-08-26T08:25:46Z 230.70 2012-08-26T08:25:48Z 231.10 2012-08-26T08:25:52Z 232.00 2012-08-26T08:25:57Z 234.50 2012-08-26T08:26:02Z 235.40 2012-08-26T08:26:06Z 236.80 2012-08-26T08:26:09Z 239.60 2012-08-26T08:26:14Z 241.20 2012-08-26T08:26:19Z 241.90 2012-08-26T08:26:23Z 241.80 2012-08-26T08:26:25Z 242.10 2012-08-26T08:26:28Z 243.60 2012-08-26T08:26:35Z 243.50 2012-08-26T08:26:37Z 243.30 2012-08-26T08:26:40Z 244.80 2012-08-26T08:26:46Z 245.70 2012-08-26T08:26:49Z 245.80 2012-08-26T08:26:51Z 246.90 2012-08-26T08:26:58Z 245.60 2012-08-26T08:38:03Z 247.30 2012-08-26T08:38:14Z 248.30 2012-08-26T08:38:21Z 251.30 2012-08-26T08:38:29Z 250.80 2012-08-26T08:38:38Z 251.60 2012-08-26T08:38:43Z 252.40 2012-08-26T08:38:48Z 253.50 2012-08-26T08:38:55Z 254.40 2012-08-26T08:39:01Z 254.40 2012-08-26T08:39:08Z 253.10 2012-08-26T08:39:11Z 252.90 2012-08-26T08:39:16Z 253.40 2012-08-26T08:39:22Z 255.30 2012-08-26T08:39:27Z 256.00 2012-08-26T08:39:34Z 257.60 2012-08-26T08:39:39Z 257.80 2012-08-26T08:39:44Z 257.40 2012-08-26T08:39:49Z 257.10 2012-08-26T08:39:53Z 256.90 2012-08-26T08:39:55Z 257.40 2012-08-26T08:40:02Z 257.10 2012-08-26T08:40:07Z 257.00 2012-08-26T08:40:12Z 258.20 2012-08-26T08:40:16Z 258.40 2012-08-26T08:40:19Z 260.00 2012-08-26T08:40:24Z 261.00 2012-08-26T08:40:31Z 260.00 2012-08-26T08:40:38Z 259.70 2012-08-26T08:40:42Z 258.20 2012-08-26T08:40:49Z 257.80 2012-08-26T08:40:54Z 257.50 2012-08-26T08:41:01Z 256.80 2012-08-26T08:41:04Z 257.30 2012-08-26T08:41:10Z 255.30 2012-08-26T08:41:15Z 252.80 2012-08-26T08:41:20Z 248.90 2012-08-26T08:41:25Z 247.80 2012-08-26T08:41:30Z 250.90 2012-08-26T08:41:36Z 251.70 2012-08-26T08:41:39Z 253.30 2012-08-26T08:41:44Z 250.50 2012-08-26T08:41:50Z 247.90 2012-08-26T08:41:55Z 248.30 2012-08-26T08:41:58Z 248.80 2012-08-26T08:42:04Z 248.30 2012-08-26T08:42:09Z 248.00 2012-08-26T08:42:14Z 248.10 2012-08-26T08:42:19Z 248.00 2012-08-26T08:42:26Z 247.20 2012-08-26T08:42:30Z 246.90 2012-08-26T08:42:33Z 245.70 2012-08-26T08:42:40Z 245.50 2012-08-26T08:42:45Z 245.90 2012-08-26T08:42:51Z 245.90 2012-08-26T08:42:54Z 246.90 2012-08-26T08:42:59Z 248.10 2012-08-26T08:43:01Z 249.40 2012-08-26T08:43:06Z 250.40 2012-08-26T08:43:12Z 251.40 2012-08-26T08:43:15Z 252.60 2012-08-26T08:43:17Z 255.00 2012-08-26T08:43:24Z 256.90 2012-08-26T08:43:29Z 259.30 2012-08-26T08:43:34Z 261.60 2012-08-26T08:43:39Z 263.20 2012-08-26T08:43:46Z 264.40 2012-08-26T08:43:53Z 265.40 2012-08-26T08:43:55Z 266.60 2012-08-26T08:44:02Z 267.70 2012-08-26T08:44:09Z 268.30 2012-08-26T08:44:14Z 269.40 2012-08-26T08:44:19Z 269.70 2012-08-26T08:44:23Z 269.80 2012-08-26T08:44:25Z 269.90 2012-08-26T08:44:30Z 270.10 2012-08-26T08:44:37Z 270.30 2012-08-26T08:44:42Z 270.80 2012-08-26T08:44:47Z 271.40 2012-08-26T08:44:54Z 272.30 2012-08-26T08:44:58Z 272.90 2012-08-26T08:45:01Z 274.20 2012-08-26T08:45:06Z 275.10 2012-08-26T08:45:12Z 276.40 2012-08-26T08:45:17Z 277.50 2012-08-26T08:45:24Z 279.30 2012-08-26T08:45:29Z 279.80 2012-08-26T08:45:34Z 280.60 2012-08-26T08:45:38Z 280.80 2012-08-26T08:45:41Z 281.80 2012-08-26T08:45:47Z 282.00 2012-08-26T08:45:52Z 282.00 2012-08-26T08:45:55Z 282.30 2012-08-26T08:46:00Z 282.40 2012-08-26T08:46:06Z 283.40 2012-08-26T08:46:11Z 284.30 2012-08-26T08:46:16Z 284.60 2012-08-26T08:46:21Z 284.90 2012-08-26T08:46:25Z 284.90 2012-08-26T08:46:30Z 284.50 2012-08-26T08:46:32Z 284.40 2012-08-26T08:46:35Z 284.60 2012-08-26T08:46:41Z 284.40 2012-08-26T08:46:46Z 284.80 2012-08-26T08:46:49Z 284.80 2012-08-26T08:46:54Z 285.50 2012-08-26T08:47:00Z 285.90 2012-08-26T08:47:05Z 286.10 2012-08-26T08:47:10Z 286.40 2012-08-26T08:47:17Z 286.60 2012-08-26T08:47:22Z 286.50 2012-08-26T08:47:26Z 286.50 2012-08-26T08:47:31Z 287.20 2012-08-26T08:47:38Z 287.30 2012-08-26T08:47:43Z 287.80 2012-08-26T08:47:47Z 287.80 2012-08-26T08:47:52Z 287.60 2012-08-26T08:47:54Z 285.90 2012-08-26T08:48:01Z 285.80 2012-08-26T08:48:04Z 286.30 2012-08-26T08:48:11Z 283.50 2012-08-26T08:48:16Z 281.70 2012-08-26T08:48:18Z 279.80 2012-08-26T08:48:23Z 276.30 2012-08-26T08:48:32Z 277.20 2012-08-26T08:48:39Z 276.90 2012-08-26T08:48:46Z 277.00 2012-08-26T08:48:53Z 277.60 2012-08-26T08:48:58Z 278.60 2012-08-26T08:49:05Z 277.40 2012-08-26T08:49:14Z 277.00 2012-08-26T08:49:17Z 278.00 2012-08-26T08:49:24Z 275.90 2012-08-26T08:49:31Z 275.60 2012-08-26T08:49:36Z 275.10 2012-08-26T08:49:42Z 274.10 2012-08-26T08:49:45Z 272.60 2012-08-26T08:49:47Z 271.60 2012-08-26T08:49:54Z 268.80 2012-08-26T08:50:11Z 267.80 2012-08-26T08:50:15Z 266.20 2012-08-26T08:50:22Z 265.10 2012-08-26T08:50:27Z 265.10 2012-08-26T08:50:29Z 266.10 2012-08-26T08:50:34Z 266.00 2012-08-26T08:50:39Z 265.00 2012-08-26T08:50:46Z 263.60 2012-08-26T08:50:55Z 263.50 2012-08-26T08:51:02Z 263.30 2012-08-26T08:51:09Z