www.cicloide.com 12187 www.cicloide.com 12187 72.70 2013-02-01T11:47:35Z 72.70 2013-02-01T11:47:37Z 72.70 2013-02-01T11:47:42Z 72.70 2013-02-01T11:47:49Z 72.70 2013-02-01T11:47:51Z 72.70 2013-02-01T11:47:54Z 72.70 2013-02-01T11:48:08Z 72.70 2013-02-01T11:48:19Z 72.70 2013-02-01T11:48:22Z 72.70 2013-02-01T11:48:36Z 72.70 2013-02-01T11:49:09Z 72.70 2013-02-05T10:02:54Z 72.70 2013-02-05T10:03:01Z 72.70 2013-02-05T10:03:04Z 72.70 2013-02-05T10:03:09Z 72.70 2013-02-05T10:03:25Z 72.70 2013-02-05T10:03:30Z 72.70 2013-02-05T10:03:39Z 72.70 2013-02-05T10:03:44Z 72.70 2013-02-05T10:03:48Z 72.70 2013-02-05T10:03:48Z 72.70 2013-02-05T10:03:51Z 72.70 2013-02-05T10:03:53Z 72.70 2013-02-05T10:03:58Z 72.70 2013-02-05T10:04:02Z 72.70 2013-02-05T10:04:07Z 72.70 2013-02-05T10:04:09Z 76.60 2013-02-05T10:04:19Z 80.40 2013-02-05T10:04:28Z 77.00 2013-02-05T10:04:33Z 80.40 2013-02-05T10:04:40Z 80.90 2013-02-05T10:04:42Z 88.10 2013-02-05T10:04:54Z 81.80 2013-02-05T10:04:56Z 82.30 2013-02-05T10:04:59Z 83.30 2013-02-05T10:05:11Z 83.80 2013-02-05T10:05:15Z 86.20 2013-02-05T10:05:29Z 88.60 2013-02-05T10:05:36Z 90.00 2013-02-05T10:05:46Z 92.40 2013-02-05T10:05:53Z 91.50 2013-02-05T10:05:58Z 91.50 2013-02-05T10:06:00Z 92.40 2013-02-05T10:06:07Z 92.40 2013-02-05T10:06:11Z 92.40 2013-02-05T10:06:14Z 91.50 2013-02-05T10:06:19Z 90.00 2013-02-05T10:06:21Z 90.00 2013-02-05T10:06:31Z 89.50 2013-02-05T10:06:35Z 86.20 2013-02-05T10:06:42Z 85.70 2013-02-05T10:06:44Z 82.30 2013-02-05T10:06:52Z 82.30 2013-02-05T10:06:54Z 81.40 2013-02-05T10:06:56Z 80.40 2013-02-05T10:07:08Z 79.90 2013-02-05T10:07:08Z 79.90 2013-02-05T10:07:11Z 80.40 2013-02-05T10:07:27Z 81.40 2013-02-05T10:07:29Z 79.90 2013-02-05T10:07:32Z 80.40 2013-02-05T10:07:36Z 80.90 2013-02-05T10:07:39Z 81.80 2013-02-05T10:07:48Z 80.90 2013-02-05T10:07:55Z 80.90 2013-02-05T10:08:11Z 80.90 2013-02-05T10:08:14Z 80.90 2013-02-05T10:08:16Z 80.90 2013-02-05T10:08:35Z 80.90 2013-02-05T10:08:44Z 80.40 2013-02-05T10:08:49Z 80.40 2013-02-05T10:09:08Z 81.80 2013-02-05T10:09:26Z 81.80 2013-02-05T10:09:33Z 82.80 2013-02-05T10:09:38Z 85.20 2013-02-05T10:09:43Z 84.70 2013-02-05T10:09:55Z 84.20 2013-02-05T10:09:55Z 79.40 2013-02-05T10:09:59Z 77.50 2013-02-05T10:10:02Z 76.60 2013-02-05T10:10:06Z 76.60 2013-02-05T10:10:21Z 77.50 2013-02-05T10:10:42Z 79.40 2013-02-05T10:10:44Z 79.00 2013-02-05T10:11:00Z 77.00 2013-02-05T10:11:19Z 78.00 2013-02-05T10:11:21Z 73.70 2013-02-05T10:11:31Z 73.70 2013-02-05T10:11:43Z 71.30 2013-02-05T10:11:59Z 68.90 2013-02-05T10:12:08Z 72.20 2013-02-05T10:12:11Z 69.30 2013-02-05T10:12:11Z 66.00 2013-02-05T10:12:20Z 64.60 2013-02-05T10:12:34Z 66.50 2013-02-05T10:12:49Z 67.40 2013-02-05T10:13:09Z 67.90 2013-02-05T10:13:28Z 71.30 2013-02-05T10:13:36Z 68.90 2013-02-05T10:13:38Z 68.90 2013-02-05T10:13:42Z 69.80 2013-02-05T10:13:45Z 72.70 2013-02-05T10:13:54Z 75.10 2013-02-05T10:14:06Z 76.60 2013-02-05T10:14:10Z 77.00 2013-02-05T10:14:13Z 77.00 2013-02-05T10:14:17Z 77.50 2013-02-05T10:14:27Z 77.50 2013-02-05T10:14:32Z 77.50 2013-02-05T10:14:39Z 74.20 2013-02-05T10:14:50Z 72.70 2013-02-05T10:14:55Z 70.30 2013-02-05T10:14:58Z 68.40 2013-02-05T10:15:05Z 67.40 2013-02-05T10:15:11Z 67.40 2013-02-05T10:15:21Z 68.90 2013-02-05T10:15:26Z 71.80 2013-02-05T10:15:33Z 75.10 2013-02-05T10:15:45Z 76.10 2013-02-05T10:15:47Z 78.00 2013-02-05T10:15:51Z 78.50 2013-02-05T10:15:52Z 81.40 2013-02-05T10:16:01Z 82.30 2013-02-05T10:16:06Z 83.80 2013-02-05T10:16:10Z 84.70 2013-02-05T10:16:12Z 84.70 2013-02-05T10:16:17Z 88.10 2013-02-05T10:16:29Z 89.50 2013-02-05T10:16:34Z 91.00 2013-02-05T10:16:41Z 93.90 2013-02-05T10:16:53Z 94.80 2013-02-05T10:16:55Z 94.80 2013-02-05T10:16:57Z 96.30 2013-02-05T10:17:00Z 96.80 2013-02-05T10:17:07Z 100.60 2013-02-05T10:17:19Z 102.00 2013-02-05T10:17:30Z 105.40 2013-02-05T10:17:47Z 106.40 2013-02-05T10:17:51Z 107.30 2013-02-05T10:18:03Z 110.20 2013-02-05T10:18:17Z 112.60 2013-02-05T10:18:31Z 113.60 2013-02-05T10:18:36Z 116.90 2013-02-05T10:18:48Z 118.40 2013-02-05T10:18:52Z 119.80 2013-02-05T10:18:59Z 120.80 2013-02-05T10:19:02Z 120.80 2013-02-05T10:19:07Z 121.70 2013-02-05T10:19:21Z 121.70 2013-02-05T10:19:23Z 124.20 2013-02-05T10:19:35Z 127.50 2013-02-05T10:19:47Z 128.90 2013-02-05T10:19:54Z 131.80 2013-02-05T10:20:05Z 132.80 2013-02-05T10:20:17Z 133.80 2013-02-05T10:20:28Z 133.80 2013-02-05T10:20:29Z 134.20 2013-02-05T10:20:35Z 134.70 2013-02-05T10:20:42Z 132.80 2013-02-05T10:20:52Z 132.80 2013-02-05T10:20:54Z 132.80 2013-02-05T10:21:08Z 130.40 2013-02-05T10:21:11Z 128.90 2013-02-05T10:21:16Z 126.10 2013-02-05T10:21:20Z 124.60 2013-02-05T10:21:22Z 119.30 2013-02-05T10:21:27Z 116.50 2013-02-05T10:21:30Z 112.10 2013-02-05T10:21:34Z 109.70 2013-02-05T10:21:39Z 105.90 2013-02-05T10:21:44Z 104.00 2013-02-05T10:21:49Z 99.20 2013-02-05T10:21:56Z 97.20 2013-02-05T10:21:58Z 96.30 2013-02-05T10:22:00Z 96.80 2013-02-05T10:22:02Z 96.30 2013-02-05T10:22:05Z 98.70 2013-02-05T10:22:12Z 99.20 2013-02-05T10:22:14Z 96.80 2013-02-05T10:22:24Z 97.70 2013-02-05T10:22:30Z 96.80 2013-02-05T10:22:35Z 96.80 2013-02-05T10:22:36Z 94.30 2013-02-05T10:22:43Z 97.70 2013-02-05T10:22:54Z 98.70 2013-02-05T10:23:03Z 99.60 2013-02-05T10:23:13Z 100.60 2013-02-05T10:23:25Z 101.60 2013-02-05T10:23:39Z 99.60 2013-02-05T10:23:48Z 97.20 2013-02-05T10:23:53Z 95.80 2013-02-05T10:23:55Z 95.80 2013-02-05T10:24:00Z 96.80 2013-02-05T10:24:07Z 99.20 2013-02-05T10:24:12Z 102.50 2013-02-05T10:24:24Z 104.90 2013-02-05T10:24:38Z 106.40 2013-02-05T10:24:51Z 106.40 2013-02-05T10:25:03Z 104.40 2013-02-05T10:25:15Z 104.00 2013-02-05T10:25:17Z 103.50 2013-02-05T10:25:22Z 104.00 2013-02-05T10:25:24Z 103.00 2013-02-05T10:25:29Z 102.00 2013-02-05T10:25:31Z 101.60 2013-02-05T10:25:34Z 99.20 2013-02-05T10:25:38Z 96.30 2013-02-05T10:25:46Z 95.80 2013-02-05T10:25:46Z 94.30 2013-02-05T10:25:53Z 94.80 2013-02-05T10:25:57Z 94.30 2013-02-05T10:26:00Z 94.30 2013-02-05T10:26:02Z 94.80 2013-02-05T10:26:14Z 94.30 2013-02-05T10:26:16Z 94.80 2013-02-05T10:26:23Z 97.20 2013-02-05T10:26:35Z 97.20 2013-02-05T10:26:44Z 97.70 2013-02-05T10:26:54Z 97.20 2013-02-05T10:27:01Z 96.80 2013-02-05T10:27:10Z 96.80 2013-02-05T10:27:26Z 96.80 2013-02-05T10:27:31Z 95.80 2013-02-05T10:27:36Z 94.30 2013-02-05T10:27:45Z 95.80 2013-02-05T10:27:55Z 95.30 2013-02-05T10:28:00Z 96.30 2013-02-05T10:28:13Z 97.20 2013-02-05T10:28:23Z 96.80 2013-02-05T10:28:34Z 97.70 2013-02-05T10:28:46Z 97.20 2013-02-05T10:28:51Z 97.20 2013-02-05T10:28:58Z 98.20 2013-02-05T10:29:05Z 98.20 2013-02-05T10:29:10Z 97.70 2013-02-05T10:29:14Z 98.20 2013-02-05T10:29:22Z 98.20 2013-02-05T10:29:24Z 96.80 2013-02-05T10:29:31Z 96.80 2013-02-05T10:29:35Z 95.80 2013-02-05T10:29:38Z 94.80 2013-02-05T10:29:43Z 95.80 2013-02-05T10:29:54Z 95.80 2013-02-05T10:29:59Z 95.80 2013-02-05T10:30:01Z 95.30 2013-02-05T10:30:08Z 93.90 2013-02-05T10:30:13Z 93.90 2013-02-05T10:30:16Z 95.30 2013-02-05T10:30:22Z 94.30 2013-02-05T10:30:27Z 94.80 2013-02-05T10:30:32Z 95.80 2013-02-05T10:30:41Z 95.80 2013-02-05T10:30:44Z 96.80 2013-02-05T10:30:48Z 97.70 2013-02-05T10:31:00Z 97.70 2013-02-05T10:31:00Z 97.70 2013-02-05T10:31:02Z 97.20 2013-02-05T10:31:05Z 96.80 2013-02-05T10:31:09Z 96.30 2013-02-05T10:31:12Z 96.30 2013-02-05T10:31:16Z 96.30 2013-02-05T10:31:24Z 97.20 2013-02-05T10:31:29Z 97.20 2013-02-05T10:31:33Z 96.80 2013-02-05T10:31:38Z 97.20 2013-02-05T10:31:42Z 97.70 2013-02-05T10:31:50Z 96.80 2013-02-05T10:31:57Z 94.30 2013-02-05T10:32:11Z 94.30 2013-02-05T10:32:11Z 94.30 2013-02-05T10:32:15Z 94.30 2013-02-05T10:32:18Z 94.80 2013-02-05T10:32:20Z 94.80 2013-02-05T10:32:24Z 95.80 2013-02-05T10:32:27Z 95.30 2013-02-05T10:32:30Z 98.20 2013-02-05T10:32:43Z 99.20 2013-02-05T10:32:48Z 98.20 2013-02-05T10:32:57Z 99.20 2013-02-05T10:33:04Z 100.60 2013-02-05T10:33:09Z 102.00 2013-02-05T10:33:16Z 101.60 2013-02-05T10:33:21Z 101.60 2013-02-05T10:33:30Z 100.10 2013-02-05T10:33:42Z 99.60 2013-02-05T10:33:49Z 98.20 2013-02-05T10:34:01Z 101.10 2013-02-05T10:34:06Z 101.60 2013-02-05T10:34:08Z 100.60 2013-02-05T10:34:10Z 100.60 2013-02-05T10:34:17Z 100.10 2013-02-05T10:34:18Z 99.60 2013-02-05T10:34:25Z 98.70 2013-02-05T10:34:31Z 99.60 2013-02-05T10:34:36Z 99.60 2013-02-05T10:34:41Z 99.60 2013-02-05T10:34:46Z 100.60 2013-02-05T10:34:48Z 100.10 2013-02-05T10:34:52Z 103.00 2013-02-05T10:35:02Z 103.50 2013-02-05T10:35:02Z 106.40 2013-02-05T10:35:14Z 108.30 2013-02-05T10:35:26Z 108.30 2013-02-05T10:35:40Z 108.30 2013-02-05T10:35:51Z 108.30 2013-02-05T10:35:54Z 105.90 2013-02-05T10:36:05Z 104.00 2013-02-05T10:36:06Z 101.60 2013-02-05T10:36:12Z 102.00 2013-02-05T10:36:24Z 102.00 2013-02-05T10:36:36Z 102.00 2013-02-05T10:36:45Z 102.50 2013-02-05T10:36:50Z 104.40 2013-02-05T10:36:54Z 104.40 2013-02-05T10:36:57Z 105.40 2013-02-05T10:37:04Z 104.90 2013-02-05T10:37:07Z 104.40 2013-02-05T10:37:13Z 103.00 2013-02-05T10:37:28Z 103.50 2013-02-05T10:37:39Z 103.50 2013-02-05T10:37:54Z 102.50 2013-02-05T10:38:07Z 102.50 2013-02-05T10:38:12Z 102.00 2013-02-05T10:38:19Z 102.50 2013-02-05T10:38:26Z 102.50 2013-02-05T10:38:31Z 104.40 2013-02-05T10:38:42Z 104.00 2013-02-05T10:38:43Z 104.00 2013-02-05T10:38:48Z 104.90 2013-02-05T10:38:52Z 105.40 2013-02-05T10:38:57Z 105.40 2013-02-05T10:39:13Z 106.40 2013-02-05T10:39:23Z 107.30 2013-02-05T10:39:27Z 111.20 2013-02-05T10:39:39Z 111.20 2013-02-05T10:39:39Z 113.10 2013-02-05T10:39:44Z 115.00 2013-02-05T10:39:51Z 118.90 2013-02-05T10:40:02Z 121.70 2013-02-05T10:40:10Z 122.20 2013-02-05T10:40:10Z 124.60 2013-02-05T10:40:17Z 126.60 2013-02-05T10:40:24Z 126.60 2013-02-05T10:40:24Z 128.90 2013-02-05T10:40:33Z 130.40 2013-02-05T10:40:40Z 130.90 2013-02-05T10:40:43Z 132.80 2013-02-05T10:40:57Z 133.80 2013-02-05T10:41:08Z 135.70 2013-02-05T10:41:22Z 137.60 2013-02-05T10:41:34Z 139.10 2013-02-05T10:41:50Z 141.00 2013-02-05T10:42:02Z 143.90 2013-02-05T10:42:11Z 145.30 2013-02-05T10:42:14Z 146.70 2013-02-05T10:42:19Z 148.20 2013-02-05T10:42:30Z 149.10 2013-02-05T10:42:40Z 149.60 2013-02-05T10:42:42Z 151.10 2013-02-05T10:42:56Z 153.90 2013-02-05T10:43:05Z 157.30 2013-02-05T10:43:15Z 159.70 2013-02-05T10:43:24Z 159.70 2013-02-05T10:43:31Z 160.70 2013-02-05T10:43:32Z 163.60 2013-02-05T10:43:46Z 164.50 2013-02-05T10:43:53Z 165.50 2013-02-05T10:43:57Z 168.40 2013-02-05T10:44:02Z 165.00 2013-02-05T10:44:04Z 167.40 2013-02-05T10:44:14Z 164.00 2013-02-05T10:44:18Z 168.40 2013-02-05T10:44:18Z 169.30 2013-02-05T10:44:32Z 169.30 2013-02-05T10:44:33Z 169.30 2013-02-05T10:44:37Z 169.30 2013-02-05T10:44:40Z 168.40 2013-02-05T10:44:46Z 167.90 2013-02-05T10:44:54Z 168.90 2013-02-05T10:45:03Z 171.20 2013-02-05T10:45:13Z 171.70 2013-02-05T10:45:17Z 172.70 2013-02-05T10:45:31Z 172.70 2013-02-05T10:45:34Z 172.70 2013-02-05T10:45:45Z 172.70 2013-02-05T10:45:48Z 173.20 2013-02-05T10:45:54Z 172.20 2013-02-05T10:45:59Z 168.40 2013-02-05T10:46:06Z 168.40 2013-02-05T10:46:11Z 168.40 2013-02-05T10:46:21Z 163.10 2013-02-05T10:46:28Z 163.10 2013-02-05T10:46:28Z 167.40 2013-02-05T10:46:41Z 167.40 2013-02-05T10:46:49Z 167.40 2013-02-05T10:47:03Z 167.40 2013-02-05T10:47:26Z 169.30 2013-02-05T10:47:31Z 169.30 2013-02-05T10:47:33Z 167.40 2013-02-05T10:47:45Z 168.90 2013-02-05T10:47:54Z 171.70 2013-02-05T10:48:02Z 166.40 2013-02-05T10:48:09Z 169.30 2013-02-05T10:48:11Z 168.90 2013-02-05T10:48:13Z 165.50 2013-02-05T10:48:16Z 162.60 2013-02-05T10:48:25Z 162.60 2013-02-05T10:48:32Z 166.00 2013-02-05T10:48:39Z 165.00 2013-02-05T10:48:41Z 168.90 2013-02-05T10:48:46Z 165.50 2013-02-05T10:48:48Z 166.00 2013-02-05T10:48:51Z 160.20 2013-02-05T10:48:53Z 167.90 2013-02-05T10:48:55Z 164.00 2013-02-05T10:48:55Z 167.40 2013-02-05T10:49:02Z 169.30 2013-02-05T10:49:17Z 171.20 2013-02-05T10:49:33Z 174.10 2013-02-05T10:49:47Z 174.60 2013-02-05T10:49:59Z 175.10 2013-02-05T10:50:04Z 174.60 2013-02-05T10:50:13Z 174.60 2013-02-05T10:50:22Z 174.60 2013-02-05T10:50:32Z 176.10 2013-02-05T10:50:46Z 177.50 2013-02-05T10:50:58Z 177.50 2013-02-05T10:51:07Z 178.00 2013-02-05T10:51:17Z 177.50 2013-02-05T10:51:23Z 177.50 2013-02-05T10:51:33Z 178.90 2013-02-05T10:51:44Z 179.90 2013-02-05T10:51:45Z 180.90 2013-02-05T10:51:54Z 182.30 2013-02-05T10:52:06Z 183.30 2013-02-05T10:52:10Z 183.30 2013-02-05T10:52:22Z 183.80 2013-02-05T10:52:34Z 184.20 2013-02-05T10:52:34Z 184.20 2013-02-05T10:52:36Z 184.20 2013-02-05T10:52:43Z 184.70 2013-02-05T10:52:48Z 182.80 2013-02-05T10:52:55Z 180.40 2013-02-05T10:53:00Z 178.00 2013-02-05T10:53:11Z 177.00 2013-02-05T10:53:16Z 178.00 2013-02-05T10:53:28Z 180.90 2013-02-05T10:53:40Z 181.40 2013-02-05T10:53:42Z 180.90 2013-02-05T10:53:47Z 179.90 2013-02-05T10:53:51Z 178.90 2013-02-05T10:53:56Z 178.50 2013-02-05T10:53:58Z 175.10 2013-02-05T10:54:08Z 174.60 2013-02-05T10:54:10Z 172.20 2013-02-05T10:54:17Z 170.30 2013-02-05T10:54:20Z 167.90 2013-02-05T10:54:29Z 165.50 2013-02-05T10:54:34Z 162.60 2013-02-05T10:54:40Z 160.20 2013-02-05T10:54:43Z 159.20 2013-02-05T10:54:48Z 159.20 2013-02-05T10:54:52Z 158.80 2013-02-05T10:55:02Z 158.80 2013-02-05T10:55:16Z 155.90 2013-02-05T10:55:27Z 154.90 2013-02-05T10:55:30Z 153.50 2013-02-05T10:55:34Z 153.00 2013-02-05T10:55:37Z 153.00 2013-02-05T10:55:44Z 151.50 2013-02-05T10:55:46Z 150.60 2013-02-05T10:55:49Z 151.10 2013-02-05T10:55:51Z 151.50 2013-02-05T10:55:56Z 151.10 2013-02-05T10:56:00Z 150.10 2013-02-05T10:56:01Z 149.10 2013-02-05T10:56:05Z 145.80 2013-02-05T10:56:10Z 144.80 2013-02-05T10:56:14Z 142.90 2013-02-05T10:56:19Z 142.40 2013-02-05T10:56:24Z 141.00 2013-02-05T10:56:29Z 139.10 2013-02-05T10:56:31Z 136.60 2013-02-05T10:56:36Z 134.70 2013-02-05T10:56:40Z 133.30 2013-02-05T10:56:47Z 133.30 2013-02-05T10:56:50Z 132.30 2013-02-05T10:56:57Z 130.90 2013-02-05T10:57:04Z 129.40 2013-02-05T10:57:06Z 126.60 2013-02-05T10:57:11Z 124.60 2013-02-05T10:57:15Z 123.20 2013-02-05T10:57:22Z 122.70 2013-02-05T10:57:34Z 122.20 2013-02-05T10:57:39Z 121.70 2013-02-05T10:57:42Z 122.70 2013-02-05T10:57:46Z 121.70 2013-02-05T10:57:56Z 122.20 2013-02-05T10:58:12Z 122.70 2013-02-05T10:58:26Z 122.70 2013-02-05T10:58:30Z 123.20 2013-02-05T10:58:43Z 123.20 2013-02-05T10:58:57Z 123.70 2013-02-05T10:59:01Z 124.20 2013-02-05T10:59:04Z 124.60 2013-02-05T10:59:15Z 127.50 2013-02-05T10:59:24Z 125.60 2013-02-05T10:59:39Z 127.00 2013-02-05T10:59:48Z 126.10 2013-02-05T11:00:07Z 126.10 2013-02-05T11:00:16Z 125.60 2013-02-05T11:00:19Z 126.60 2013-02-05T11:00:24Z 126.10 2013-02-05T11:00:28Z 126.60 2013-02-05T11:00:35Z 126.60 2013-02-05T11:00:40Z 128.90 2013-02-05T11:00:49Z 130.40 2013-02-05T11:00:52Z 133.30 2013-02-05T11:01:06Z 135.20 2013-02-05T11:01:17Z 138.10 2013-02-05T11:01:29Z 140.00 2013-02-05T11:01:39Z 141.90 2013-02-05T11:01:53Z 143.90 2013-02-05T11:01:57Z 144.80 2013-02-05T11:02:09Z 145.80 2013-02-05T11:02:21Z 147.70 2013-02-05T11:02:33Z 149.60 2013-02-05T11:02:47Z 152.00 2013-02-05T11:03:03Z 153.00 2013-02-05T11:03:08Z 153.90 2013-02-05T11:03:15Z 156.80 2013-02-05T11:03:29Z 159.20 2013-02-05T11:03:41Z 160.70 2013-02-05T11:03:52Z 162.60 2013-02-05T11:04:06Z 165.00 2013-02-05T11:04:18Z 167.90 2013-02-05T11:04:34Z 169.80 2013-02-05T11:04:46Z 172.20 2013-02-05T11:04:58Z 174.10 2013-02-05T11:05:10Z 177.00 2013-02-05T11:05:24Z 178.90 2013-02-05T11:05:35Z 181.40 2013-02-05T11:05:47Z 183.30 2013-02-05T11:05:59Z 185.70 2013-02-05T11:06:11Z 188.60 2013-02-05T11:06:27Z 190.50 2013-02-05T11:06:41Z 193.40 2013-02-05T11:06:53Z 194.80 2013-02-05T11:07:00Z 196.20 2013-02-05T11:07:12Z 197.20 2013-02-05T11:07:19Z 198.20 2013-02-05T11:07:30Z 197.70 2013-02-05T11:07:31Z 200.60 2013-02-05T11:07:49Z 203.90 2013-02-05T11:08:04Z 204.40 2013-02-05T11:08:06Z 204.90 2013-02-05T11:08:10Z 205.40 2013-02-05T11:08:13Z 203.90 2013-02-05T11:08:18Z 201.50 2013-02-05T11:08:25Z 200.60 2013-02-05T11:08:27Z 199.10 2013-02-05T11:08:29Z 198.60 2013-02-05T11:08:30Z 198.20 2013-02-05T11:08:43Z 198.20 2013-02-05T11:08:43Z 200.10 2013-02-05T11:08:48Z 199.60 2013-02-05T11:08:50Z 201.10 2013-02-05T11:09:02Z 206.80 2013-02-05T11:09:04Z 201.50 2013-02-05T11:09:05Z 202.00 2013-02-05T11:09:09Z 203.90 2013-02-05T11:09:24Z 203.90 2013-02-05T11:09:26Z 204.90 2013-02-05T11:09:33Z 205.90 2013-02-05T11:09:37Z 208.70 2013-02-05T11:09:51Z 209.20 2013-02-05T11:09:56Z 209.20 2013-02-05T11:10:03Z 210.20 2013-02-05T11:10:05Z 212.10 2013-02-05T11:10:13Z 212.60 2013-02-05T11:10:17Z 212.60 2013-02-05T11:10:20Z 214.00 2013-02-05T11:10:29Z 213.10 2013-02-05T11:10:36Z 213.10 2013-02-05T11:10:43Z 212.60 2013-02-05T11:10:55Z 211.60 2013-02-05T11:11:02Z 211.60 2013-02-05T11:11:04Z 211.60 2013-02-05T11:11:07Z 214.50 2013-02-05T11:11:21Z 215.90 2013-02-05T11:11:35Z 215.90 2013-02-05T11:11:37Z 218.80 2013-02-05T11:11:47Z 219.80 2013-02-05T11:11:58Z 218.80 2013-02-05T11:12:01Z 217.40 2013-02-05T11:12:05Z 216.40 2013-02-05T11:12:10Z 214.50 2013-02-05T11:12:17Z 215.00 2013-02-05T11:12:19Z 214.00 2013-02-05T11:12:29Z 213.60 2013-02-05T11:12:31Z 212.10 2013-02-05T11:12:34Z 213.10 2013-02-05T11:12:36Z 213.60 2013-02-05T11:12:41Z 214.50 2013-02-05T11:12:48Z 216.40 2013-02-05T11:12:50Z 216.90 2013-02-05T11:12:52Z 220.30 2013-02-05T11:13:02Z 222.20 2013-02-05T11:13:13Z 224.10 2013-02-05T11:13:21Z 225.10 2013-02-05T11:13:35Z 225.60 2013-02-05T11:13:35Z 225.60 2013-02-05T11:13:42Z 226.50 2013-02-05T11:13:54Z 226.50 2013-02-05T11:14:05Z 227.00 2013-02-05T11:14:14Z 229.90 2013-02-05T11:14:22Z 229.90 2013-02-05T11:14:22Z 231.30 2013-02-05T11:14:28Z 232.80 2013-02-05T11:14:31Z 235.20 2013-02-05T11:14:45Z 238.10 2013-02-05T11:14:59Z 240.90 2013-02-05T11:15:15Z 242.90 2013-02-05T11:15:29Z 241.90 2013-02-05T11:15:37Z 239.00 2013-02-05T11:15:42Z 238.10 2013-02-05T11:15:46Z 238.10 2013-02-05T11:15:51Z 240.50 2013-02-05T11:15:55Z 242.40 2013-02-05T11:16:02Z 245.80 2013-02-05T11:16:10Z 245.80 2013-02-05T11:16:10Z 247.20 2013-02-05T11:16:17Z 249.10 2013-02-05T11:16:24Z 250.60 2013-02-05T11:16:28Z 251.50 2013-02-05T11:16:33Z 253.00 2013-02-05T11:16:49Z 253.00 2013-02-05T11:16:50Z 252.50 2013-02-05T11:16:59Z 253.00 2013-02-05T11:17:10Z 253.40 2013-02-05T11:17:20Z 254.90 2013-02-05T11:17:29Z 256.30 2013-02-05T11:17:37Z 257.80 2013-02-05T11:17:48Z 258.20 2013-02-05T11:17:50Z 258.20 2013-02-05T11:17:55Z 258.70 2013-02-05T11:18:07Z 259.20 2013-02-05T11:18:09Z 259.20 2013-02-05T11:18:11Z 260.60 2013-02-05T11:18:19Z 261.10 2013-02-05T11:18:30Z 261.10 2013-02-05T11:18:42Z 262.10 2013-02-05T11:18:52Z 262.60 2013-02-05T11:19:03Z 264.50 2013-02-05T11:19:15Z 265.00 2013-02-05T11:19:27Z 264.00 2013-02-05T11:19:32Z 264.00 2013-02-05T11:19:34Z 265.50 2013-02-05T11:19:41Z 268.80 2013-02-05T11:19:55Z 269.30 2013-02-05T11:20:00Z 269.30 2013-02-05T11:20:04Z 270.80 2013-02-05T11:20:11Z 269.80 2013-02-05T11:20:16Z 269.80 2013-02-05T11:20:21Z 270.80 2013-02-05T11:20:30Z 273.10 2013-02-05T11:20:40Z 275.60 2013-02-05T11:20:51Z 276.00 2013-02-05T11:20:56Z 276.50 2013-02-05T11:21:03Z 277.50 2013-02-05T11:21:13Z 278.00 2013-02-05T11:21:24Z 279.40 2013-02-05T11:21:34Z 276.50 2013-02-05T11:21:40Z 274.60 2013-02-05T11:21:43Z 273.60 2013-02-05T11:21:54Z 273.60 2013-02-05T11:22:28Z 273.60 2013-02-05T11:22:58Z 274.60 2013-02-05T11:23:26Z 273.60 2013-02-05T11:23:38Z 274.10 2013-02-05T11:23:50Z 273.60 2013-02-05T11:23:52Z 273.60 2013-02-05T11:23:57Z 273.60 2013-02-05T11:24:04Z 273.10 2013-02-05T11:24:06Z 272.20 2013-02-05T11:24:11Z 273.10 2013-02-05T11:24:20Z 273.10 2013-02-05T11:24:27Z 273.60 2013-02-05T11:24:35Z 274.60 2013-02-05T11:24:42Z 274.60 2013-02-05T11:24:48Z 273.10 2013-02-05T11:24:51Z 272.20 2013-02-05T11:24:53Z 270.80 2013-02-05T11:25:00Z 270.30 2013-02-05T11:25:03Z 267.90 2013-02-05T11:25:09Z 266.90 2013-02-05T11:25:12Z 267.90 2013-02-05T11:25:17Z 268.40 2013-02-05T11:25:19Z 269.80 2013-02-05T11:25:24Z 269.30 2013-02-05T11:25:35Z 265.50 2013-02-05T11:25:40Z 262.10 2013-02-05T11:25:43Z 257.80 2013-02-05T11:25:47Z 256.80 2013-02-05T11:25:49Z 255.40 2013-02-05T11:25:56Z 254.90 2013-02-05T11:25:57Z 206.30 2013-02-05T11:28:10Z 206.30 2013-02-05T11:28:12Z 204.90 2013-02-05T11:28:13Z 209.70 2013-02-05T11:28:24Z 212.10 2013-02-05T11:28:27Z 215.50 2013-02-05T11:28:31Z 218.80 2013-02-05T11:28:34Z 222.20 2013-02-05T11:28:38Z 226.50 2013-02-05T11:28:45Z 229.90 2013-02-05T11:28:53Z 230.40 2013-02-05T11:28:55Z 233.70 2013-02-05T11:29:02Z 236.10 2013-02-05T11:29:07Z 236.10 2013-02-05T11:29:14Z 240.90 2013-02-05T11:29:42Z 236.60 2013-02-05T11:29:46Z 238.10 2013-02-05T11:30:15Z 238.10 2013-02-05T11:30:26Z 239.00 2013-02-05T11:30:45Z 239.00 2013-02-05T11:31:28Z 239.00 2013-02-05T11:31:32Z 238.50 2013-02-05T11:31:35Z 238.50 2013-02-05T11:31:42Z 238.10 2013-02-05T11:31:46Z 238.50 2013-02-05T11:31:53Z 240.90 2013-02-05T11:32:05Z 244.30 2013-02-05T11:32:12Z 247.20 2013-02-05T11:32:22Z 249.60 2013-02-05T11:32:33Z 250.60 2013-02-05T11:32:43Z 251.00 2013-02-05T11:32:54Z 250.60 2013-02-05T11:32:59Z 252.00 2013-02-05T11:33:11Z 253.40 2013-02-05T11:33:20Z 253.40 2013-02-05T11:33:23Z 253.40 2013-02-05T11:33:27Z 252.50 2013-02-05T11:33:36Z 252.50 2013-02-05T11:33:39Z 251.00 2013-02-05T11:33:42Z 249.60 2013-02-05T11:33:44Z 249.10 2013-02-05T11:33:46Z 248.60 2013-02-05T11:33:49Z 248.20 2013-02-05T11:33:55Z 247.70 2013-02-05T11:34:00Z 247.70 2013-02-05T11:34:03Z 247.20 2013-02-05T11:34:07Z 247.70 2013-02-05T11:34:10Z 247.20 2013-02-05T11:34:17Z 247.20 2013-02-05T11:34:23Z 246.70 2013-02-05T11:34:31Z 246.70 2013-02-05T11:34:36Z 247.20 2013-02-05T11:34:49Z 247.70 2013-02-05T11:34:59Z 247.70 2013-02-05T11:35:25Z 246.70 2013-02-05T11:35:43Z 246.70 2013-02-05T11:35:55Z 246.70 2013-02-05T11:36:00Z 247.70 2013-02-05T11:36:33Z 248.20 2013-02-05T11:37:05Z 248.20 2013-02-05T11:37:10Z 250.10 2013-02-05T11:37:22Z 253.00 2013-02-05T11:37:34Z 253.00 2013-02-05T11:37:38Z 253.40 2013-02-05T11:37:43Z 253.40 2013-02-05T11:37:45Z 253.40 2013-02-05T11:37:48Z 252.50 2013-02-05T11:37:55Z 252.00 2013-02-05T11:38:00Z 251.50 2013-02-05T11:38:02Z 251.50 2013-02-05T11:38:11Z 251.50 2013-02-05T11:38:16Z 251.50 2013-02-05T11:38:21Z 250.60 2013-02-05T11:38:26Z 249.10 2013-02-05T11:38:30Z 244.80 2013-02-05T11:38:35Z 241.40 2013-02-05T11:38:37Z 238.10 2013-02-05T11:38:40Z 238.10 2013-02-05T11:38:44Z 239.50 2013-02-05T11:38:56Z 240.00 2013-02-05T11:39:03Z 240.00 2013-02-05T11:39:06Z 240.00 2013-02-05T11:39:08Z 240.00 2013-02-05T11:39:43Z 240.00 2013-02-05T11:39:45Z 240.00 2013-02-05T11:39:47Z 239.50 2013-02-05T11:39:52Z 239.00 2013-02-05T11:39:54Z 237.60 2013-02-05T11:39:57Z 237.60 2013-02-05T11:39:59Z 232.80 2013-02-05T11:40:06Z 232.30 2013-02-05T11:40:06Z 230.90 2013-02-05T11:40:09Z 229.90 2013-02-05T11:40:13Z 230.90 2013-02-05T11:40:21Z 230.40 2013-02-05T11:41:00Z 231.80 2013-02-05T11:41:12Z 232.30 2013-02-05T11:41:12Z 235.20 2013-02-05T11:41:21Z 235.20 2013-02-05T11:41:33Z 235.20 2013-02-05T11:41:52Z 236.10 2013-02-05T11:42:18Z 232.80 2013-02-05T11:42:25Z 235.70 2013-02-05T11:42:39Z 235.70 2013-02-05T11:42:51Z 235.70 2013-02-05T11:43:10Z 235.70 2013-02-05T11:43:12Z 235.70 2013-02-05T11:43:24Z 231.80 2013-02-05T11:43:28Z 234.70 2013-02-05T11:43:30Z 234.70 2013-02-05T11:43:40Z 240.00 2013-02-05T11:43:40Z 235.20 2013-02-05T11:43:42Z 238.50 2013-02-05T11:43:52Z 241.40 2013-02-05T11:44:01Z 242.90 2013-02-05T11:44:11Z 244.80 2013-02-05T11:44:22Z 246.70 2013-02-05T11:44:36Z 249.60 2013-02-05T11:44:46Z 251.50 2013-02-05T11:44:50Z 253.90 2013-02-05T11:45:02Z 254.40 2013-02-05T11:45:11Z 255.40 2013-02-05T11:45:28Z 255.40 2013-02-05T11:45:33Z 254.90 2013-02-05T11:46:01Z 254.90 2013-02-05T11:46:06Z 254.40 2013-02-05T11:46:13Z 255.40 2013-02-05T11:46:20Z 255.40 2013-02-05T11:46:34Z 255.40 2013-02-05T11:46:41Z 255.40 2013-02-05T11:46:45Z 254.40 2013-02-05T11:46:50Z 253.40 2013-02-05T11:46:55Z 253.40 2013-02-05T11:46:59Z 250.60 2013-02-05T11:47:07Z 248.60 2013-02-05T11:47:09Z 247.70 2013-02-05T11:47:14Z 246.70 2013-02-05T11:47:25Z 246.70 2013-02-05T11:48:06Z 247.70 2013-02-05T11:48:17Z 251.00 2013-02-05T11:48:22Z 252.00 2013-02-05T11:48:26Z 253.90 2013-02-05T11:48:38Z 254.40 2013-02-05T11:48:41Z 250.60 2013-02-05T11:48:43Z 255.90 2013-02-05T11:48:43Z 255.90 2013-02-05T11:48:57Z 257.30 2013-02-05T11:49:00Z 258.70 2013-02-05T11:49:07Z 260.20 2013-02-05T11:49:11Z 263.50 2013-02-05T11:49:23Z 266.40 2013-02-05T11:49:35Z 267.90 2013-02-05T11:49:37Z 268.80 2013-02-05T11:49:41Z 269.80 2013-02-05T11:49:51Z 269.80 2013-02-05T11:49:53Z 271.20 2013-02-05T11:50:03Z 271.20 2013-02-05T11:50:15Z 270.80 2013-02-05T11:50:17Z 269.30 2013-02-05T11:50:19Z 269.80 2013-02-05T11:50:28Z 267.40 2013-02-05T11:50:40Z 266.90 2013-02-05T11:50:45Z 267.90 2013-02-05T11:50:57Z 270.30 2013-02-05T11:51:11Z 272.20 2013-02-05T11:51:23Z 274.10 2013-02-05T11:51:36Z 277.50 2013-02-05T11:51:39Z 274.10 2013-02-05T11:51:39Z 269.30 2013-02-05T11:51:46Z 274.10 2013-02-05T11:51:46Z 272.70 2013-02-05T11:51:55Z 271.20 2013-02-05T11:52:05Z 271.20 2013-02-05T11:52:09Z 273.10 2013-02-05T11:52:19Z 273.10 2013-02-05T11:52:21Z 276.00 2013-02-05T11:52:33Z 273.10 2013-02-05T11:52:35Z 277.00 2013-02-05T11:52:38Z 271.70 2013-02-05T11:52:38Z 274.60 2013-02-05T11:52:40Z 275.10 2013-02-05T11:52:52Z 275.60 2013-02-05T11:52:54Z 278.90 2013-02-05T11:53:04Z 278.40 2013-02-05T11:53:06Z 279.90 2013-02-05T11:53:18Z 279.90 2013-02-05T11:53:30Z 279.90 2013-02-05T11:53:32Z 279.90 2013-02-05T11:53:39Z 278.00 2013-02-05T11:54:21Z 277.50 2013-02-05T11:54:23Z 277.00 2013-02-05T11:54:28Z 274.60 2013-02-05T11:54:40Z 274.60 2013-02-05T11:54:45Z 272.20 2013-02-05T11:54:54Z 271.20 2013-02-05T11:54:56Z 269.80 2013-02-05T11:54:59Z 269.30 2013-02-05T11:55:01Z 268.80 2013-02-05T11:55:03Z 268.80 2013-02-05T11:55:10Z 273.60 2013-02-05T11:55:12Z 267.90 2013-02-05T11:55:13Z 270.80 2013-02-05T11:55:17Z 268.80 2013-02-05T11:55:25Z 270.30 2013-02-05T11:55:34Z 268.40 2013-02-05T11:55:43Z 265.50 2013-02-05T11:55:50Z 263.50 2013-02-05T11:55:59Z 265.00 2013-02-05T11:56:04Z 264.00 2013-02-05T11:56:16Z 264.00 2013-02-05T11:56:19Z 262.60 2013-02-05T11:56:26Z 262.10 2013-02-05T11:56:35Z 262.10 2013-02-05T11:56:35Z 261.10 2013-02-05T11:56:47Z 260.60 2013-02-05T11:56:47Z 264.00 2013-02-05T11:56:58Z 264.00 2013-02-05T11:57:01Z 261.60 2013-02-05T11:57:36Z 261.10 2013-02-05T11:57:41Z 261.60 2013-02-05T11:57:52Z 261.60 2013-02-05T11:57:55Z 262.10 2013-02-05T11:57:59Z 261.60 2013-02-05T11:58:13Z 261.60 2013-02-05T11:58:23Z 261.60 2013-02-05T11:58:25Z 261.60 2013-02-05T11:58:25Z 261.60 2013-02-05T11:58:28Z 261.60 2013-02-05T11:58:34Z 262.60 2013-02-05T11:58:37Z 261.60 2013-02-05T11:58:42Z 261.10 2013-02-05T11:58:46Z 261.10 2013-02-05T11:58:49Z 261.10 2013-02-05T11:58:53Z 262.10 2013-02-05T11:58:58Z 264.00 2013-02-05T11:59:05Z 267.40 2013-02-05T11:59:15Z 267.90 2013-02-05T11:59:26Z 264.50 2013-02-05T11:59:35Z 262.60 2013-02-05T11:59:43Z 262.10 2013-02-05T11:59:45Z 262.60 2013-02-05T11:59:52Z 259.70 2013-02-05T11:59:59Z 259.70 2013-02-05T12:00:01Z 259.70 2013-02-05T12:00:09Z 258.70 2013-02-05T12:00:11Z 255.90 2013-02-05T12:00:20Z 254.40 2013-02-05T12:00:27Z 253.90 2013-02-05T12:00:34Z 253.40 2013-02-05T12:00:35Z 253.40 2013-02-05T12:00:41Z 253.90 2013-02-05T12:00:46Z 257.30 2013-02-05T12:00:51Z 255.40 2013-02-05T12:00:53Z 254.90 2013-02-05T12:00:55Z 254.90 2013-02-05T12:01:00Z 252.00 2013-02-05T12:01:09Z 250.10 2013-02-05T12:01:12Z 248.60 2013-02-05T12:01:16Z 247.20 2013-02-05T12:01:17Z 242.90 2013-02-05T12:01:23Z 239.50 2013-02-05T12:01:26Z 239.00 2013-02-05T12:01:28Z 239.50 2013-02-05T12:01:31Z 243.40 2013-02-05T12:01:35Z 239.50 2013-02-05T12:01:38Z 243.40 2013-02-05T12:01:40Z 243.40 2013-02-05T12:01:40Z 242.90 2013-02-05T12:01:45Z 244.30 2013-02-05T12:01:52Z 244.80 2013-02-05T12:01:54Z 243.80 2013-02-05T12:01:59Z 241.90 2013-02-05T12:02:03Z 238.50 2013-02-05T12:02:08Z 238.10 2013-02-05T12:02:08Z 237.10 2013-02-05T12:02:11Z 234.70 2013-02-05T12:02:15Z 232.80 2013-02-05T12:02:18Z 231.30 2013-02-05T12:02:20Z 229.90 2013-02-05T12:02:22Z 227.50 2013-02-05T12:02:29Z 227.50 2013-02-05T12:02:32Z 229.40 2013-02-05T12:02:36Z 228.90 2013-02-05T12:02:43Z 229.40 2013-02-05T12:02:46Z 228.00 2013-02-05T12:02:51Z 227.50 2013-02-05T12:02:53Z 228.00 2013-02-05T12:03:02Z 225.60 2013-02-05T12:03:12Z 224.60 2013-02-05T12:03:14Z 221.20 2013-02-05T12:03:18Z 216.40 2013-02-05T12:03:21Z 215.50 2013-02-05T12:03:23Z 215.90 2013-02-05T12:03:28Z 214.50 2013-02-05T12:03:35Z 213.60 2013-02-05T12:03:37Z 210.20 2013-02-05T12:03:42Z 208.70 2013-02-05T12:03:47Z 206.30 2013-02-05T12:03:52Z 207.80 2013-02-05T12:04:01Z 207.80 2013-02-05T12:04:03Z 208.30 2013-02-05T12:04:08Z 208.70 2013-02-05T12:04:13Z 214.50 2013-02-05T12:04:27Z 214.50 2013-02-05T12:04:39Z 215.90 2013-02-05T12:04:46Z 217.90 2013-02-05T12:04:57Z 219.30 2013-02-05T12:05:11Z 222.70 2013-02-05T12:05:21Z 222.20 2013-02-05T12:05:21Z 224.60 2013-02-05T12:05:33Z 228.40 2013-02-05T12:05:42Z 227.50 2013-02-05T12:05:42Z 228.00 2013-02-05T12:05:54Z 229.40 2013-02-05T12:06:00Z 232.30 2013-02-05T12:06:10Z 233.30 2013-02-05T12:06:12Z 233.30 2013-02-05T12:06:15Z 234.20 2013-02-05T12:06:17Z 235.70 2013-02-05T12:06:22Z 237.10 2013-02-05T12:06:26Z 238.50 2013-02-05T12:06:34Z 238.10 2013-02-05T12:06:40Z 236.60 2013-02-05T12:06:55Z 235.70 2013-02-05T12:07:07Z 234.70 2013-02-05T12:07:13Z 235.20 2013-02-05T12:07:20Z 235.20 2013-02-05T12:07:21Z 235.20 2013-02-05T12:07:30Z 234.70 2013-02-05T12:07:37Z 233.70 2013-02-05T12:07:42Z 234.20 2013-02-05T12:07:48Z 234.70 2013-02-05T12:07:49Z 233.70 2013-02-05T12:07:54Z 232.80 2013-02-05T12:08:01Z 232.80 2013-02-05T12:08:03Z 231.80 2013-02-05T12:08:07Z 232.30 2013-02-05T12:08:12Z 231.80 2013-02-05T12:08:19Z 231.80 2013-02-05T12:08:19Z 230.90 2013-02-05T12:08:22Z 227.50 2013-02-05T12:08:29Z 226.10 2013-02-05T12:08:33Z 224.10 2013-02-05T12:08:42Z 223.60 2013-02-05T12:08:43Z 222.20 2013-02-05T12:08:50Z 222.20 2013-02-05T12:08:57Z 222.20 2013-02-05T12:09:01Z 224.10 2013-02-05T12:09:09Z 226.10 2013-02-05T12:09:11Z 222.70 2013-02-05T12:09:13Z 224.60 2013-02-05T12:09:15Z 223.20 2013-02-05T12:09:16Z 221.70 2013-02-05T12:09:25Z 223.60 2013-02-05T12:09:27Z 220.30 2013-02-05T12:09:30Z 224.10 2013-02-05T12:09:34Z 224.10 2013-02-05T12:09:34Z 224.60 2013-02-05T12:09:42Z 221.70 2013-02-05T12:09:44Z 224.60 2013-02-05T12:09:58Z 223.20 2013-02-05T12:10:02Z 223.20 2013-02-05T12:10:21Z 223.20 2013-02-05T12:11:17Z 223.20 2013-02-05T12:11:25Z 223.20 2013-02-05T12:11:58Z 223.20 2013-02-05T12:11:58Z 223.20 2013-02-05T12:12:02Z 222.70 2013-02-05T12:12:07Z 223.60 2013-02-05T12:12:09Z 222.20 2013-02-05T12:12:17Z 221.70 2013-02-05T12:12:21Z 220.80 2013-02-05T12:12:30Z 216.90 2013-02-05T12:12:40Z 216.40 2013-02-05T12:12:40Z 215.00 2013-02-05T12:12:42Z 212.60 2013-02-05T12:12:49Z 211.10 2013-02-05T12:12:51Z 209.70 2013-02-05T12:12:54Z 208.70 2013-02-05T12:12:54Z 207.80 2013-02-05T12:12:56Z 205.90 2013-02-05T12:12:59Z 203.50 2013-02-05T12:13:05Z 203.90 2013-02-05T12:13:06Z 203.50 2013-02-05T12:13:13Z 203.50 2013-02-05T12:13:20Z 204.90 2013-02-05T12:13:22Z 207.80 2013-02-05T12:13:29Z 207.80 2013-02-05T12:13:29Z 210.70 2013-02-05T12:13:38Z 212.60 2013-02-05T12:13:46Z 213.10 2013-02-05T12:13:46Z 215.90 2013-02-05T12:13:57Z 216.90 2013-02-05T12:14:00Z 218.40 2013-02-05T12:14:11Z 217.90 2013-02-05T12:14:12Z 216.90 2013-02-05T12:14:18Z 217.40 2013-02-05T12:14:21Z 216.90 2013-02-05T12:14:26Z 217.40 2013-02-05T12:14:35Z 217.90 2013-02-05T12:14:47Z 217.40 2013-02-05T12:14:56Z 217.90 2013-02-05T12:15:05Z 216.90 2013-02-05T12:15:06Z 215.50 2013-02-05T12:15:10Z 214.50 2013-02-05T12:15:12Z 213.10 2013-02-05T12:15:24Z 213.10 2013-02-05T12:15:26Z 212.10 2013-02-05T12:15:29Z 211.10 2013-02-05T12:15:36Z 209.70 2013-02-05T12:15:43Z 207.30 2013-02-05T12:15:55Z 205.90 2013-02-05T12:16:00Z 205.40 2013-02-05T12:16:06Z 203.00 2013-02-05T12:16:11Z 202.50 2013-02-05T12:16:13Z 203.00 2013-02-05T12:16:21Z 202.50 2013-02-05T12:16:30Z 202.00 2013-02-05T12:16:34Z 202.50 2013-02-05T12:16:41Z 205.40 2013-02-05T12:16:48Z 207.30 2013-02-05T12:16:51Z 207.80 2013-02-05T12:16:53Z 210.70 2013-02-05T12:17:03Z 213.10 2013-02-05T12:17:12Z 214.00 2013-02-05T12:17:14Z 215.90 2013-02-05T12:17:22Z 217.40 2013-02-05T12:17:28Z 217.90 2013-02-05T12:17:36Z 217.90 2013-02-05T12:17:38Z 219.30 2013-02-05T12:17:43Z 220.30 2013-02-05T12:17:57Z 223.20 2013-02-05T12:18:09Z 223.60 2013-02-05T12:18:13Z 225.10 2013-02-05T12:18:22Z 228.00 2013-02-05T12:18:37Z 232.80 2013-02-05T12:18:44Z 229.90 2013-02-05T12:18:44Z 229.40 2013-02-05T12:18:46Z 231.30 2013-02-05T12:18:58Z 232.30 2013-02-05T12:19:00Z 233.30 2013-02-05T12:19:09Z 235.20 2013-02-05T12:19:17Z 236.60 2013-02-05T12:19:28Z 236.10 2013-02-05T12:19:31Z 236.60 2013-02-05T12:19:42Z 237.60 2013-02-05T12:19:47Z 238.10 2013-02-05T12:19:59Z 241.40 2013-02-05T12:20:13Z 242.40 2013-02-05T12:20:25Z 243.80 2013-02-05T12:20:34Z 244.30 2013-02-05T12:20:39Z 243.40 2013-02-05T12:20:41Z 243.80 2013-02-05T12:20:41Z 243.80 2013-02-05T12:20:43Z 243.40 2013-02-05T12:20:43Z 243.80 2013-02-05T12:20:44Z 243.80 2013-02-05T12:20:46Z 243.40 2013-02-05T12:20:46Z 243.40 2013-02-05T12:20:48Z 243.40 2013-02-05T12:20:48Z 242.90 2013-02-05T12:20:50Z 242.90 2013-02-05T12:20:50Z 243.40 2013-02-05T12:20:51Z 242.90 2013-02-05T12:20:53Z 243.40 2013-02-05T12:20:53Z 242.40 2013-02-05T12:20:55Z 242.90 2013-02-05T12:20:58Z 242.90 2013-02-05T12:20:58Z 243.80 2013-02-05T12:21:09Z 243.40 2013-02-05T12:21:09Z 243.80 2013-02-05T12:21:11Z 243.80 2013-02-05T12:21:19Z 243.80 2013-02-05T12:21:21Z 244.30 2013-02-05T12:21:23Z 244.30 2013-02-05T12:21:23Z 244.80 2013-02-05T12:21:24Z 244.80 2013-02-05T12:21:26Z 245.30 2013-02-05T12:21:26Z 244.80 2013-02-05T12:21:28Z 245.80 2013-02-05T12:21:28Z 245.80 2013-02-05T12:21:30Z 245.80 2013-02-05T12:21:30Z 245.80 2013-02-05T12:21:31Z 246.20 2013-02-05T12:21:33Z 246.20 2013-02-05T12:21:33Z 246.70 2013-02-05T12:21:35Z 249.10 2013-02-05T12:21:49Z 250.10 2013-02-05T12:21:59Z 250.10 2013-02-05T12:22:01Z 249.60 2013-02-05T12:22:06Z 251.00 2013-02-05T12:22:15Z 251.50 2013-02-05T12:22:17Z 253.90 2013-02-05T12:22:29Z 254.40 2013-02-05T12:22:36Z 254.40 2013-02-05T12:22:39Z 256.30 2013-02-05T12:22:50Z 259.70 2013-02-05T12:23:04Z 261.10 2013-02-05T12:23:09Z 259.20 2013-02-05T12:23:18Z 259.20 2013-02-05T12:23:21Z 257.30 2013-02-05T12:23:33Z 257.30 2013-02-05T12:23:47Z 257.30 2013-02-05T12:23:56Z 257.80 2013-02-05T12:24:01Z 258.20 2013-02-05T12:24:05Z 258.20 2013-02-05T12:24:10Z 259.20 2013-02-05T12:24:15Z 260.20 2013-02-05T12:24:22Z 260.20 2013-02-05T12:24:24Z 261.10 2013-02-05T12:24:34Z 262.60 2013-02-05T12:24:48Z 265.50 2013-02-05T12:24:59Z 266.90 2013-02-05T12:25:11Z 266.40 2013-02-05T12:25:23Z 265.90 2013-02-05T12:25:28Z 266.40 2013-02-05T12:25:30Z 269.30 2013-02-05T12:25:42Z 269.80 2013-02-05T12:25:53Z 269.30 2013-02-05T12:26:01Z 269.30 2013-02-05T12:26:05Z 267.40 2013-02-05T12:26:10Z 267.40 2013-02-05T12:26:12Z 266.90 2013-02-05T12:26:12Z 266.90 2013-02-05T12:26:14Z 266.90 2013-02-05T12:26:19Z 267.40 2013-02-05T12:26:28Z 267.40 2013-02-05T12:26:29Z 266.90 2013-02-05T12:26:29Z 266.90 2013-02-05T12:26:31Z 266.40 2013-02-05T12:26:43Z 266.90 2013-02-05T12:26:57Z 266.90 2013-02-05T12:27:15Z 267.40 2013-02-05T12:27:48Z 267.40 2013-02-05T12:28:12Z 267.40 2013-02-05T12:28:14Z 266.40 2013-02-05T12:28:38Z 266.40 2013-02-05T12:28:45Z 267.40 2013-02-05T12:28:57Z 267.40 2013-02-05T12:29:27Z 267.90 2013-02-05T12:29:57Z 267.90 2013-02-05T12:30:14Z 267.90 2013-02-05T12:30:21Z 267.90 2013-02-05T12:30:54Z 267.90 2013-02-05T12:31:24Z 266.90 2013-02-05T12:31:55Z 267.90 2013-02-05T12:32:05Z 268.40 2013-02-05T12:32:07Z 269.30 2013-02-05T12:32:16Z 270.80 2013-02-05T12:32:28Z 270.80 2013-02-05T12:32:39Z 267.90 2013-02-05T12:32:44Z 266.40 2013-02-05T12:32:49Z 266.90 2013-02-05T12:32:54Z 266.90 2013-02-05T12:32:58Z 267.40 2013-02-05T12:33:01Z 268.40 2013-02-05T12:33:10Z 267.90 2013-02-05T12:33:26Z 266.90 2013-02-05T12:33:33Z 265.00 2013-02-05T12:33:36Z 262.60 2013-02-05T12:33:43Z 261.60 2013-02-05T12:33:45Z 261.10 2013-02-05T12:33:53Z 260.20 2013-02-05T12:34:00Z 259.70 2013-02-05T12:34:04Z 258.70 2013-02-05T12:34:06Z 257.80 2013-02-05T12:34:13Z 257.80 2013-02-05T12:34:21Z 258.20 2013-02-05T12:34:23Z 256.80 2013-02-05T12:34:25Z 259.20 2013-02-05T12:34:39Z 259.70 2013-02-05T12:34:46Z 260.60 2013-02-05T12:34:49Z 261.10 2013-02-05T12:35:03Z 261.10 2013-02-05T12:35:33Z 261.10 2013-02-05T12:35:59Z 258.20 2013-02-05T12:36:04Z 256.80 2013-02-05T12:36:06Z 255.40 2013-02-05T12:36:13Z 254.90 2013-02-05T12:36:15Z 254.40 2013-02-05T12:36:20Z 253.00 2013-02-05T12:36:23Z 252.00 2013-02-05T12:36:27Z 251.50 2013-02-05T12:36:30Z 251.00 2013-02-05T12:36:37Z 250.60 2013-02-05T12:36:41Z 250.10 2013-02-05T12:36:44Z 250.60 2013-02-05T12:36:46Z 247.70 2013-02-05T12:36:53Z 247.20 2013-02-05T12:36:53Z 246.70 2013-02-05T12:36:55Z 246.70 2013-02-05T12:36:55Z 246.20 2013-02-05T12:36:56Z 245.80 2013-02-05T12:36:58Z 245.80 2013-02-05T12:36:58Z 245.80 2013-02-05T12:37:00Z 245.30 2013-02-05T12:37:00Z 245.30 2013-02-05T12:37:02Z 245.30 2013-02-05T12:37:02Z 245.80 2013-02-05T12:37:05Z 245.80 2013-02-05T12:37:05Z 245.80 2013-02-05T12:37:07Z 245.30 2013-02-05T12:37:10Z 245.30 2013-02-05T12:37:10Z 245.30 2013-02-05T12:37:12Z 244.80 2013-02-05T12:37:12Z 244.80 2013-02-05T12:37:14Z 244.80 2013-02-05T12:37:16Z 244.80 2013-02-05T12:37:19Z 244.80 2013-02-05T12:37:21Z 244.30 2013-02-05T12:37:28Z 244.30 2013-02-05T12:37:28Z 244.30 2013-02-05T12:37:30Z 244.80 2013-02-05T12:37:31Z 244.80 2013-02-05T12:37:31Z 245.30 2013-02-05T12:37:36Z 245.30 2013-02-05T12:37:42Z 245.30 2013-02-05T12:37:43Z 245.30 2013-02-05T12:37:45Z 245.30 2013-02-05T12:37:47Z 244.30 2013-02-05T12:37:49Z 243.80 2013-02-05T12:37:49Z 243.80 2013-02-05T12:37:50Z 243.40 2013-02-05T12:37:52Z 242.90 2013-02-05T12:37:52Z 243.40 2013-02-05T12:37:54Z 242.40 2013-02-05T12:37:56Z 242.90 2013-02-05T12:37:57Z 242.40 2013-02-05T12:37:57Z 241.90 2013-02-05T12:37:59Z 240.90 2013-02-05T12:38:01Z 240.90 2013-02-05T12:38:01Z 240.50 2013-02-05T12:38:03Z 240.00 2013-02-05T12:38:04Z 239.50 2013-02-05T12:38:04Z 239.50 2013-02-05T12:38:06Z 239.50 2013-02-05T12:38:06Z 239.00 2013-02-05T12:38:08Z 239.00 2013-02-05T12:38:08Z 239.50 2013-02-05T12:38:11Z 239.00 2013-02-05T12:38:11Z 238.50 2013-02-05T12:38:13Z 238.50 2013-02-05T12:38:13Z 238.50 2013-02-05T12:38:15Z 238.50 2013-02-05T12:38:15Z 238.10 2013-02-05T12:38:17Z 237.60 2013-02-05T12:38:27Z 237.10 2013-02-05T12:38:27Z 236.60 2013-02-05T12:38:29Z 236.10 2013-02-05T12:38:29Z 236.10 2013-02-05T12:38:30Z 234.70 2013-02-05T12:38:34Z 234.20 2013-02-05T12:38:36Z 233.70 2013-02-05T12:38:36Z 233.70 2013-02-05T12:38:37Z 232.30 2013-02-05T12:38:39Z 232.30 2013-02-05T12:38:39Z 229.90 2013-02-05T12:38:43Z 229.90 2013-02-05T12:38:44Z 227.50 2013-02-05T12:38:48Z 227.50 2013-02-05T12:38:50Z 227.00 2013-02-05T12:38:50Z 225.60 2013-02-05T12:38:53Z 225.60 2013-02-05T12:38:53Z 224.60 2013-02-05T12:38:55Z 224.10 2013-02-05T12:38:55Z 223.60 2013-02-05T12:38:57Z 223.20 2013-02-05T12:38:58Z 223.20 2013-02-05T12:38:58Z 222.70 2013-02-05T12:39:00Z 222.20 2013-02-05T12:39:00Z 222.20 2013-02-05T12:39:02Z 221.70 2013-02-05T12:39:02Z 220.80 2013-02-05T12:39:04Z 220.30 2013-02-05T12:39:05Z 219.30 2013-02-05T12:39:05Z 217.90 2013-02-05T12:39:07Z 214.00 2013-02-05T12:39:11Z 213.10 2013-02-05T12:39:12Z 211.60 2013-02-05T12:39:16Z 206.30 2013-02-05T12:39:21Z 204.40 2013-02-05T12:39:23Z 204.90 2013-02-05T12:39:38Z 205.40 2013-02-05T12:40:05Z 204.90 2013-02-05T12:40:24Z 204.90 2013-02-05T12:40:41Z 205.40 2013-02-05T12:41:18Z 205.40 2013-02-05T12:41:39Z 205.40 2013-02-05T12:41:46Z 204.90 2013-02-05T12:41:49Z 205.40 2013-02-05T12:41:53Z 205.40 2013-02-05T12:41:56Z 204.90 2013-02-05T12:41:58Z 204.90 2013-02-05T12:42:10Z 204.90 2013-02-05T12:42:19Z 205.40 2013-02-05T12:42:26Z 207.80 2013-02-05T12:42:36Z 209.20 2013-02-05T12:42:47Z 210.20 2013-02-05T12:42:55Z 212.10 2013-02-05T12:43:07Z 214.00 2013-02-05T12:43:20Z 214.00 2013-02-05T12:43:21Z 214.50 2013-02-05T12:43:30Z 216.90 2013-02-05T12:43:39Z 217.90 2013-02-05T12:43:42Z 218.80 2013-02-05T12:43:44Z 218.80 2013-02-05T12:43:47Z 217.40 2013-02-05T12:43:51Z 214.00 2013-02-05T12:43:58Z 212.10 2013-02-05T12:44:03Z 211.60 2013-02-05T12:44:05Z 209.70 2013-02-05T12:44:08Z 209.20 2013-02-05T12:44:10Z 205.90 2013-02-05T12:44:14Z 205.90 2013-02-05T12:44:22Z 205.40 2013-02-05T12:44:26Z 205.90 2013-02-05T12:44:31Z 207.80 2013-02-05T12:44:40Z 209.70 2013-02-05T12:44:45Z 212.10 2013-02-05T12:44:50Z 213.60 2013-02-05T12:44:52Z 214.50 2013-02-05T12:44:57Z 214.50 2013-02-05T12:44:59Z 216.90 2013-02-05T12:45:06Z 218.80 2013-02-05T12:45:13Z 221.70 2013-02-05T12:45:25Z 221.70 2013-02-05T12:45:27Z 223.20 2013-02-05T12:45:41Z 223.60 2013-02-05T12:45:46Z 224.10 2013-02-05T12:45:51Z 224.10 2013-02-05T12:45:58Z 224.60 2013-02-05T12:46:10Z 225.60 2013-02-05T12:46:24Z 226.10 2013-02-05T12:46:33Z 225.60 2013-02-05T12:46:42Z 225.10 2013-02-05T12:46:43Z 225.10 2013-02-05T12:46:45Z 223.60 2013-02-05T12:46:52Z 223.60 2013-02-05T12:46:54Z 226.50 2013-02-05T12:47:04Z 227.50 2013-02-05T12:47:10Z 229.90 2013-02-05T12:47:18Z 233.70 2013-02-05T12:47:32Z 233.70 2013-02-05T12:47:32Z 234.70 2013-02-05T12:47:37Z 234.20 2013-02-05T12:47:43Z 234.70 2013-02-05T12:47:48Z 235.20 2013-02-05T12:47:50Z 235.70 2013-02-05T12:47:55Z 235.70 2013-02-05T12:47:58Z 235.70 2013-02-05T12:48:02Z 236.60 2013-02-05T12:48:07Z 236.60 2013-02-05T12:48:12Z 237.60 2013-02-05T12:48:19Z 237.60 2013-02-05T12:48:23Z 237.60 2013-02-05T12:48:30Z 238.10 2013-02-05T12:48:30Z 238.10 2013-02-05T12:48:35Z 237.10 2013-02-05T12:48:40Z 237.10 2013-02-05T12:48:42Z 237.10 2013-02-05T12:48:49Z 237.60 2013-02-05T12:48:58Z 238.50 2013-02-05T12:49:01Z 240.00 2013-02-05T12:49:18Z 240.90 2013-02-05T12:49:22Z 241.90 2013-02-05T12:49:27Z 237.60 2013-02-05T12:49:34Z 235.70 2013-02-05T12:49:38Z 233.70 2013-02-05T12:49:41Z 231.30 2013-02-05T12:49:46Z 229.90 2013-02-05T12:49:50Z 228.40 2013-02-05T12:49:55Z 226.10 2013-02-05T12:49:59Z 225.60 2013-02-05T12:50:00Z 222.70 2013-02-05T12:50:04Z 220.30 2013-02-05T12:50:09Z 219.80 2013-02-05T12:50:09Z 216.40 2013-02-05T12:50:16Z 215.90 2013-02-05T12:50:18Z 213.10 2013-02-05T12:50:21Z 211.10 2013-02-05T12:50:25Z 211.10 2013-02-05T12:50:28Z 211.10 2013-02-05T12:50:30Z 211.60 2013-02-05T12:50:35Z 211.10 2013-02-05T12:50:37Z 213.60 2013-02-05T12:50:47Z 215.50 2013-02-05T12:50:51Z 217.40 2013-02-05T12:50:58Z 217.90 2013-02-05T12:51:03Z 217.90 2013-02-05T12:51:17Z 220.80 2013-02-05T12:51:24Z 219.80 2013-02-05T12:51:26Z 218.80 2013-02-05T12:51:36Z 217.40 2013-02-05T12:51:40Z 215.50 2013-02-05T12:51:45Z 214.50 2013-02-05T12:51:47Z 214.00 2013-02-05T12:51:52Z 213.60 2013-02-05T12:51:59Z 210.20 2013-02-05T12:52:06Z 209.70 2013-02-05T12:52:07Z 208.70 2013-02-05T12:52:09Z 207.30 2013-02-05T12:52:13Z 204.40 2013-02-05T12:52:20Z 203.00 2013-02-05T12:52:25Z 201.10 2013-02-05T12:52:30Z 199.60 2013-02-05T12:52:37Z 197.70 2013-02-05T12:52:39Z 196.70 2013-02-05T12:52:42Z 194.80 2013-02-05T12:52:46Z 192.40 2013-02-05T12:52:51Z 191.00 2013-02-05T12:52:56Z 187.60 2013-02-05T12:53:03Z 187.10 2013-02-05T12:53:03Z 185.70 2013-02-05T12:53:07Z 182.30 2013-02-05T12:53:12Z 180.40 2013-02-05T12:53:15Z 177.50 2013-02-05T12:53:22Z 176.10 2013-02-05T12:53:24Z 174.60 2013-02-05T12:53:29Z 173.70 2013-02-05T12:53:31Z 171.70 2013-02-05T12:53:36Z 169.30 2013-02-05T12:53:38Z 167.90 2013-02-05T12:53:42Z 167.40 2013-02-05T12:53:43Z 164.00 2013-02-05T12:53:50Z 163.10 2013-02-05T12:53:54Z 160.20 2013-02-05T12:54:01Z 158.80 2013-02-05T12:54:04Z 155.90 2013-02-05T12:54:13Z 154.40 2013-02-05T12:54:16Z 153.50 2013-02-05T12:54:23Z 153.50 2013-02-05T12:54:25Z 151.50 2013-02-05T12:54:35Z 149.60 2013-02-05T12:54:37Z 149.10 2013-02-05T12:54:39Z 146.70 2013-02-05T12:54:48Z 144.30 2013-02-05T12:54:55Z 141.90 2013-02-05T12:55:00Z 141.90 2013-02-05T12:55:02Z 139.50 2013-02-05T12:55:14Z 137.60 2013-02-05T12:55:21Z 137.10 2013-02-05T12:55:21Z 136.20 2013-02-05T12:55:28Z 135.70 2013-02-05T12:55:33Z 134.70 2013-02-05T12:55:43Z 134.20 2013-02-05T12:55:47Z 134.70 2013-02-05T12:55:50Z 134.70 2013-02-05T12:55:54Z 133.80 2013-02-05T12:56:08Z 133.30 2013-02-05T12:56:20Z 133.30 2013-02-05T12:56:30Z 132.30 2013-02-05T12:56:44Z 131.80 2013-02-05T12:56:57Z 130.90 2013-02-05T12:57:12Z 131.40 2013-02-05T12:57:21Z 131.80 2013-02-05T12:57:26Z 132.30 2013-02-05T12:57:42Z 131.40 2013-02-05T12:57:54Z 130.90 2013-02-05T12:58:10Z 130.90 2013-02-05T12:58:22Z 131.40 2013-02-05T12:58:34Z 130.40 2013-02-05T12:58:46Z 131.40 2013-02-05T12:59:02Z 130.90 2013-02-05T12:59:06Z 130.90 2013-02-05T12:59:21Z 129.90 2013-02-05T12:59:33Z 129.90 2013-02-05T12:59:37Z 128.90 2013-02-05T12:59:49Z 128.90 2013-02-05T13:00:05Z 129.40 2013-02-05T13:00:06Z 131.40 2013-02-05T13:00:10Z 131.80 2013-02-05T13:00:12Z 132.30 2013-02-05T13:00:13Z 135.20 2013-02-05T13:00:24Z 136.20 2013-02-05T13:00:26Z 137.10 2013-02-05T13:00:41Z 136.60 2013-02-05T13:00:47Z 137.10 2013-02-05T13:00:52Z 137.10 2013-02-05T13:00:57Z 139.10 2013-02-05T13:01:04Z 140.00 2013-02-05T13:01:11Z 140.50 2013-02-05T13:01:21Z 140.50 2013-02-05T13:01:30Z 140.50 2013-02-05T13:01:32Z 139.50 2013-02-05T13:01:41Z 139.10 2013-02-05T13:01:46Z 139.50 2013-02-05T13:01:56Z 141.40 2013-02-05T13:02:07Z 143.90 2013-02-05T13:02:22Z 143.90 2013-02-05T13:02:28Z 145.80 2013-02-05T13:02:35Z 146.30 2013-02-05T13:02:40Z 149.10 2013-02-05T13:02:57Z 150.10 2013-02-05T13:03:13Z 149.60 2013-02-05T13:03:30Z 149.10 2013-02-05T13:03:46Z 148.20 2013-02-05T13:04:02Z 145.80 2013-02-05T13:04:10Z 142.40 2013-02-05T13:04:21Z 139.50 2013-02-05T13:04:26Z 137.60 2013-02-05T13:04:30Z 133.80 2013-02-05T13:04:38Z 130.40 2013-02-05T13:04:47Z 129.90 2013-02-05T13:04:49Z 127.50 2013-02-05T13:04:52Z 124.60 2013-02-05T13:04:57Z 122.70 2013-02-05T13:05:08Z 123.70 2013-02-05T13:05:18Z 125.10 2013-02-05T13:05:24Z 126.60 2013-02-05T13:05:34Z 127.00 2013-02-05T13:05:39Z 130.40 2013-02-05T13:05:53Z 129.90 2013-02-05T13:05:55Z 134.20 2013-02-05T13:06:07Z 137.60 2013-02-05T13:06:21Z 141.40 2013-02-05T13:06:35Z 141.90 2013-02-05T13:06:52Z 142.90 2013-02-05T13:07:03Z 142.40 2013-02-05T13:07:05Z 139.10 2013-02-05T13:07:17Z 135.70 2013-02-05T13:07:25Z 134.70 2013-02-05T13:07:38Z 133.80 2013-02-05T13:07:52Z 133.30 2013-02-05T13:08:00Z 132.30 2013-02-05T13:08:11Z 128.90 2013-02-05T13:08:23Z 128.50 2013-02-05T13:08:23Z 127.50 2013-02-05T13:08:25Z 125.10 2013-02-05T13:08:32Z 121.70 2013-02-05T13:08:40Z 119.30 2013-02-05T13:08:53Z 117.40 2013-02-05T13:09:08Z 117.40 2013-02-05T13:09:24Z 116.50 2013-02-05T13:09:26Z 116.90 2013-02-05T13:09:41Z 116.50 2013-02-05T13:09:54Z 119.80 2013-02-05T13:10:06Z 121.70 2013-02-05T13:10:18Z 120.80 2013-02-05T13:10:35Z 124.20 2013-02-05T13:10:35Z 123.70 2013-02-05T13:10:37Z 122.20 2013-02-05T13:10:39Z 122.70 2013-02-05T13:10:53Z 124.60 2013-02-05T13:11:00Z 126.60 2013-02-05T13:11:12Z 127.50 2013-02-05T13:11:26Z 127.00 2013-02-05T13:11:38Z 126.60 2013-02-05T13:11:40Z 123.70 2013-02-05T13:11:50Z 123.20 2013-02-05T13:12:02Z 120.30 2013-02-05T13:12:11Z 119.30 2013-02-05T13:12:16Z 117.40 2013-02-05T13:12:27Z 116.90 2013-02-05T13:12:30Z 116.50 2013-02-05T13:12:37Z 115.50 2013-02-05T13:12:41Z 118.90 2013-02-05T13:12:46Z 117.90 2013-02-05T13:12:48Z 116.00 2013-02-05T13:12:49Z 116.00 2013-02-05T13:12:51Z 115.00 2013-02-05T13:12:58Z 115.00 2013-02-05T13:13:00Z 112.60 2013-02-05T13:13:10Z 109.70 2013-02-05T13:13:19Z 108.30 2013-02-05T13:13:33Z 105.40 2013-02-05T13:13:45Z 104.90 2013-02-05T13:13:57Z 103.00 2013-02-05T13:14:13Z 101.60 2013-02-05T13:14:27Z 101.10 2013-02-05T13:14:34Z 99.60 2013-02-05T13:14:39Z 98.70 2013-02-05T13:14:41Z 97.70 2013-02-05T13:14:53Z 94.30 2013-02-05T13:15:09Z 92.40 2013-02-05T13:15:24Z 92.90 2013-02-05T13:15:40Z 94.30 2013-02-05T13:15:54Z 94.30 2013-02-05T13:16:08Z 91.90 2013-02-05T13:16:24Z 91.00 2013-02-05T13:16:36Z 93.90 2013-02-05T13:16:48Z 94.80 2013-02-05T13:16:50Z 98.70 2013-02-05T13:17:05Z 99.60 2013-02-05T13:17:21Z 102.00 2013-02-05T13:17:35Z 102.00 2013-02-05T13:17:40Z 104.40 2013-02-05T13:17:54Z 104.40 2013-02-05T13:17:56Z 105.90 2013-02-05T13:18:13Z 106.80 2013-02-05T13:18:29Z 106.40 2013-02-05T13:18:43Z 106.40 2013-02-05T13:18:48Z 105.90 2013-02-05T13:18:59Z 105.40 2013-02-05T13:19:04Z 104.90 2013-02-05T13:19:13Z 104.90 2013-02-05T13:19:14Z 104.90 2013-02-05T13:19:20Z 108.30 2013-02-05T13:19:28Z 108.30 2013-02-05T13:19:30Z 109.70 2013-02-05T13:19:32Z 112.60 2013-02-05T13:19:42Z 114.50 2013-02-05T13:19:53Z 113.10 2013-02-05T13:19:56Z 111.70 2013-02-05T13:19:58Z 110.70 2013-02-05T13:20:00Z 110.70 2013-02-05T13:20:03Z 110.70 2013-02-05T13:20:07Z 110.70 2013-02-05T13:20:12Z 110.20 2013-02-05T13:20:26Z 110.70 2013-02-05T13:20:31Z 110.70 2013-02-05T13:20:38Z 111.20 2013-02-05T13:20:40Z 110.70 2013-02-05T13:20:48Z 110.20 2013-02-05T13:20:52Z 110.70 2013-02-05T13:20:54Z 110.70 2013-02-05T13:21:06Z 110.70 2013-02-05T13:21:16Z 110.20 2013-02-05T13:21:23Z 111.20 2013-02-05T13:21:27Z 110.70 2013-02-05T13:21:44Z 110.70 2013-02-05T13:21:48Z 109.70 2013-02-05T13:21:58Z 109.20 2013-02-05T13:22:02Z 106.80 2013-02-05T13:22:12Z 105.90 2013-02-05T13:22:24Z 105.90 2013-02-05T13:22:35Z 105.40 2013-02-05T13:22:38Z 105.40 2013-02-05T13:22:45Z 105.90 2013-02-05T13:22:52Z 105.40 2013-02-05T13:22:59Z 105.40 2013-02-05T13:22:59Z 106.40 2013-02-05T13:23:13Z 106.80 2013-02-05T13:23:22Z 106.80 2013-02-05T13:23:27Z 107.80 2013-02-05T13:23:32Z 106.80 2013-02-05T13:23:46Z 107.80 2013-02-05T13:23:51Z 109.20 2013-02-05T13:23:58Z 106.80 2013-02-05T13:24:04Z 107.80 2013-02-05T13:24:09Z 106.80 2013-02-05T13:24:14Z 106.80 2013-02-05T13:24:16Z 106.40 2013-02-05T13:24:23Z 108.30 2013-02-05T13:24:31Z 108.80 2013-02-05T13:24:33Z 110.20 2013-02-05T13:24:35Z 109.70 2013-02-05T13:24:40Z 110.20 2013-02-05T13:24:47Z 110.70 2013-02-05T13:24:51Z 110.70 2013-02-05T13:24:59Z 111.70 2013-02-05T13:25:03Z 111.70 2013-02-05T13:25:17Z 111.20 2013-02-05T13:25:22Z 107.80 2013-02-05T13:25:27Z 106.40 2013-02-05T13:25:55Z 107.30 2013-02-05T13:25:57Z