www.cicloide.com 16030 www.cicloide.com 16030 62.90 2013-11-03T08:38:13Z 62.90 2013-11-03T08:38:17Z 62.90 2013-11-03T08:38:22Z 60.30 2013-11-03T08:38:27Z 60.30 2013-11-03T08:38:32Z 60.40 2013-11-03T08:38:35Z 60.00 2013-11-03T08:38:40Z 61.70 2013-11-03T08:38:46Z 60.60 2013-11-03T08:38:52Z 59.80 2013-11-03T08:38:59Z 58.70 2013-11-03T08:39:06Z 59.60 2013-11-03T08:39:12Z 58.10 2013-11-03T08:39:17Z 56.60 2013-11-03T08:39:23Z 57.30 2013-11-03T08:39:28Z 56.60 2013-11-03T08:39:34Z 57.60 2013-11-03T08:39:39Z 58.00 2013-11-03T08:39:46Z 56.40 2013-11-03T08:39:52Z 56.20 2013-11-03T08:39:58Z 52.10 2013-11-03T08:40:36Z 57.90 2013-11-03T08:40:41Z 58.10 2013-11-03T08:40:44Z 58.70 2013-11-03T08:40:47Z 56.00 2013-11-03T08:40:52Z 57.20 2013-11-03T08:40:58Z 57.10 2013-11-03T08:41:03Z 56.60 2013-11-03T08:41:09Z 56.40 2013-11-03T08:41:14Z 56.30 2013-11-03T08:41:20Z 58.00 2013-11-03T08:41:25Z 58.10 2013-11-03T08:41:31Z 58.00 2013-11-03T08:41:37Z 58.60 2013-11-03T08:41:43Z 59.20 2013-11-03T08:41:47Z 60.90 2013-11-03T08:41:53Z 60.30 2013-11-03T08:41:59Z 59.90 2013-11-03T08:42:05Z 60.70 2013-11-03T08:42:10Z 59.80 2013-11-03T08:42:15Z 58.90 2013-11-03T08:42:20Z 58.00 2013-11-03T08:42:25Z 57.50 2013-11-03T08:42:29Z 58.30 2013-11-03T08:42:36Z 58.10 2013-11-03T08:42:42Z 58.40 2013-11-03T08:42:47Z 58.60 2013-11-03T08:42:52Z 59.10 2013-11-03T08:42:57Z 60.10 2013-11-03T08:43:03Z 62.70 2013-11-03T08:43:08Z 62.10 2013-11-03T08:43:13Z 65.40 2013-11-03T08:43:19Z 64.90 2013-11-03T08:43:25Z 64.20 2013-11-03T08:43:30Z 64.60 2013-11-03T08:43:33Z 64.80 2013-11-03T08:43:38Z 64.50 2013-11-03T08:43:41Z 64.70 2013-11-03T08:43:47Z 64.90 2013-11-03T08:43:52Z 65.00 2013-11-03T08:43:57Z 65.90 2013-11-03T08:44:03Z 65.60 2013-11-03T08:44:06Z 65.80 2013-11-03T08:44:11Z 66.30 2013-11-03T08:44:16Z 66.80 2013-11-03T08:44:21Z 66.70 2013-11-03T08:44:27Z 67.40 2013-11-03T08:44:32Z 67.80 2013-11-03T08:44:38Z 66.90 2013-11-03T08:44:43Z 65.80 2013-11-03T08:44:48Z 65.70 2013-11-03T08:44:51Z 66.50 2013-11-03T08:44:57Z 61.00 2013-11-03T08:45:34Z 66.10 2013-11-03T08:45:39Z 67.10 2013-11-03T08:45:45Z 66.80 2013-11-03T08:45:50Z 67.70 2013-11-03T08:45:55Z 69.00 2013-11-03T08:45:59Z 68.80 2013-11-03T08:46:05Z 69.10 2013-11-03T08:46:11Z 68.80 2013-11-03T08:46:17Z 69.50 2013-11-03T08:46:23Z 69.00 2013-11-03T08:46:28Z 69.60 2013-11-03T08:46:31Z 70.60 2013-11-03T08:46:36Z 71.20 2013-11-03T08:46:41Z 70.10 2013-11-03T08:46:46Z 69.60 2013-11-03T08:46:51Z 69.50 2013-11-03T08:46:57Z 70.30 2013-11-03T08:47:02Z 70.70 2013-11-03T08:47:07Z 72.00 2013-11-03T08:47:15Z 72.40 2013-11-03T08:47:21Z 73.90 2013-11-03T08:47:27Z 77.40 2013-11-03T08:47:32Z 78.50 2013-11-03T08:47:37Z 78.80 2013-11-03T08:47:40Z 78.00 2013-11-03T08:47:46Z 78.40 2013-11-03T08:47:51Z 77.90 2013-11-03T08:47:57Z 76.40 2013-11-03T08:48:03Z 74.70 2013-11-03T08:48:08Z 74.30 2013-11-03T08:48:11Z 73.80 2013-11-03T08:48:20Z 73.20 2013-11-03T08:48:25Z 72.00 2013-11-03T08:48:31Z 71.90 2013-11-03T08:48:36Z 72.30 2013-11-03T08:48:39Z 71.70 2013-11-03T08:48:42Z 70.60 2013-11-03T08:48:48Z 71.70 2013-11-03T08:48:54Z 71.00 2013-11-03T08:49:00Z 70.60 2013-11-03T08:49:05Z 71.10 2013-11-03T08:49:10Z 70.30 2013-11-03T08:49:15Z 69.40 2013-11-03T08:49:18Z 68.90 2013-11-03T08:49:21Z 68.30 2013-11-03T08:49:27Z 68.20 2013-11-03T08:49:32Z 68.80 2013-11-03T08:49:37Z 68.70 2013-11-03T08:49:43Z 68.90 2013-11-03T08:49:48Z 69.40 2013-11-03T08:49:58Z 69.60 2013-11-03T08:50:03Z 70.10 2013-11-03T08:50:11Z 71.10 2013-11-03T08:50:17Z 71.30 2013-11-03T08:50:20Z 71.00 2013-11-03T08:50:26Z 70.80 2013-11-03T08:50:31Z 72.80 2013-11-03T08:50:47Z 73.20 2013-11-03T08:50:53Z 73.80 2013-11-03T08:50:58Z 75.80 2013-11-03T08:51:38Z 75.20 2013-11-03T08:51:41Z 76.90 2013-11-03T08:51:47Z 75.90 2013-11-03T08:51:52Z 75.40 2013-11-03T08:51:57Z 75.80 2013-11-03T08:52:02Z 75.30 2013-11-03T08:52:05Z 75.50 2013-11-03T08:52:10Z 75.00 2013-11-03T08:52:16Z 75.30 2013-11-03T08:52:19Z 75.90 2013-11-03T08:52:25Z 75.00 2013-11-03T08:52:31Z 75.10 2013-11-03T08:52:40Z 75.00 2013-11-03T08:52:45Z 75.10 2013-11-03T08:52:48Z 74.60 2013-11-03T08:52:56Z 74.90 2013-11-03T08:53:02Z 75.30 2013-11-03T08:53:08Z 76.20 2013-11-03T08:53:15Z 76.40 2013-11-03T08:53:21Z 77.10 2013-11-03T08:53:29Z 77.80 2013-11-03T08:53:34Z 77.80 2013-11-03T08:53:42Z 77.80 2013-11-03T08:53:47Z 79.20 2013-11-03T08:53:54Z 79.30 2013-11-03T08:54:00Z 79.60 2013-11-03T08:54:05Z 78.70 2013-11-03T08:54:11Z 79.40 2013-11-03T08:54:19Z 79.00 2013-11-03T08:54:24Z 79.30 2013-11-03T08:54:33Z 79.10 2013-11-03T08:54:38Z 78.90 2013-11-03T08:54:44Z 80.30 2013-11-03T08:54:50Z 79.90 2013-11-03T08:54:53Z 81.00 2013-11-03T08:54:58Z 80.60 2013-11-03T08:55:03Z 80.50 2013-11-03T08:55:08Z 82.30 2013-11-03T08:55:28Z 82.30 2013-11-03T08:55:33Z 83.30 2013-11-03T08:55:39Z 83.70 2013-11-03T08:55:45Z 84.00 2013-11-03T08:55:50Z 84.50 2013-11-03T08:55:55Z 84.70 2013-11-03T08:55:58Z 84.70 2013-11-03T08:56:04Z 84.10 2013-11-03T08:56:10Z 84.10 2013-11-03T08:56:18Z 84.70 2013-11-03T08:56:23Z 85.40 2013-11-03T08:56:28Z 84.00 2013-11-03T08:56:35Z 84.60 2013-11-03T08:56:41Z 85.00 2013-11-03T08:56:46Z 86.10 2013-11-03T08:56:51Z 87.10 2013-11-03T08:56:56Z 87.10 2013-11-03T08:57:00Z 87.10 2013-11-03T08:57:05Z 87.80 2013-11-03T08:57:13Z 86.80 2013-11-03T08:57:17Z 87.50 2013-11-03T08:57:23Z 88.40 2013-11-03T08:57:26Z 87.40 2013-11-03T08:57:31Z 87.80 2013-11-03T08:57:36Z 88.00 2013-11-03T08:57:41Z 88.80 2013-11-03T08:57:47Z 89.80 2013-11-03T08:57:52Z 89.60 2013-11-03T08:57:58Z 89.60 2013-11-03T08:58:04Z 89.30 2013-11-03T08:58:09Z 89.50 2013-11-03T08:58:12Z 89.20 2013-11-03T08:58:17Z 89.90 2013-11-03T08:58:22Z 90.30 2013-11-03T08:58:30Z 89.70 2013-11-03T08:58:36Z 89.50 2013-11-03T08:58:41Z 88.80 2013-11-03T08:58:46Z 88.90 2013-11-03T08:58:51Z 90.80 2013-11-03T08:58:56Z 90.60 2013-11-03T08:59:01Z 90.50 2013-11-03T08:59:06Z 91.50 2013-11-03T08:59:11Z 92.30 2013-11-03T08:59:16Z 92.00 2013-11-03T08:59:21Z 91.90 2013-11-03T08:59:24Z 92.40 2013-11-03T08:59:30Z 91.70 2013-11-03T08:59:35Z 92.20 2013-11-03T08:59:41Z 92.90 2013-11-03T08:59:46Z 92.50 2013-11-03T08:59:51Z 93.20 2013-11-03T08:59:58Z 93.60 2013-11-03T09:00:05Z 94.20 2013-11-03T09:00:11Z 94.20 2013-11-03T09:00:16Z 94.50 2013-11-03T09:00:22Z 95.40 2013-11-03T09:00:28Z 96.40 2013-11-03T09:00:34Z 96.70 2013-11-03T09:00:40Z 97.30 2013-11-03T09:00:45Z 98.00 2013-11-03T09:00:49Z 98.00 2013-11-03T09:00:55Z 98.50 2013-11-03T09:01:00Z 98.90 2013-11-03T09:01:05Z 98.40 2013-11-03T09:01:10Z 97.90 2013-11-03T09:01:15Z 98.00 2013-11-03T09:01:20Z 98.10 2013-11-03T09:01:23Z 98.90 2013-11-03T09:01:26Z 99.10 2013-11-03T09:01:31Z 100.00 2013-11-03T09:01:39Z 100.40 2013-11-03T09:01:46Z 100.80 2013-11-03T09:01:53Z 99.90 2013-11-03T09:01:59Z 100.30 2013-11-03T09:02:04Z 101.00 2013-11-03T09:02:09Z 102.00 2013-11-03T09:02:14Z 103.00 2013-11-03T09:02:17Z 103.10 2013-11-03T09:02:22Z 103.00 2013-11-03T09:02:28Z 103.40 2013-11-03T09:02:34Z 102.60 2013-11-03T09:02:39Z 102.50 2013-11-03T09:02:44Z 101.40 2013-11-03T09:02:50Z 102.30 2013-11-03T09:02:57Z 101.90 2013-11-03T09:03:02Z 102.40 2013-11-03T09:03:10Z 102.90 2013-11-03T09:03:30Z 103.50 2013-11-03T09:03:35Z 105.30 2013-11-03T09:03:40Z 105.50 2013-11-03T09:03:45Z 105.10 2013-11-03T09:03:48Z 105.50 2013-11-03T09:03:53Z 106.20 2013-11-03T09:03:58Z 105.50 2013-11-03T09:04:04Z 105.00 2013-11-03T09:04:09Z 104.60 2013-11-03T09:04:14Z 104.00 2013-11-03T09:04:19Z 103.50 2013-11-03T09:04:25Z 103.40 2013-11-03T09:04:30Z 103.70 2013-11-03T09:04:35Z 104.30 2013-11-03T09:04:41Z 104.60 2013-11-03T09:04:46Z 104.40 2013-11-03T09:04:52Z 104.60 2013-11-03T09:04:57Z 104.60 2013-11-03T09:05:03Z 104.40 2013-11-03T09:05:06Z 104.70 2013-11-03T09:05:11Z 104.70 2013-11-03T09:05:16Z 104.50 2013-11-03T09:05:21Z 104.60 2013-11-03T09:05:27Z 104.90 2013-11-03T09:05:33Z 105.70 2013-11-03T09:05:38Z 107.90 2013-11-03T09:05:43Z 108.00 2013-11-03T09:05:46Z 108.20 2013-11-03T09:05:51Z 108.20 2013-11-03T09:05:56Z 107.70 2013-11-03T09:06:00Z 106.90 2013-11-03T09:06:08Z 106.60 2013-11-03T09:06:13Z 105.90 2013-11-03T09:06:16Z 106.30 2013-11-03T09:06:21Z 107.30 2013-11-03T09:06:27Z 107.40 2013-11-03T09:06:33Z 107.40 2013-11-03T09:06:38Z 106.90 2013-11-03T09:06:41Z 107.50 2013-11-03T09:06:46Z 108.80 2013-11-03T09:06:51Z 109.40 2013-11-03T09:06:57Z 110.20 2013-11-03T09:07:02Z 111.20 2013-11-03T09:07:07Z 111.40 2013-11-03T09:07:12Z 111.60 2013-11-03T09:07:15Z 112.00 2013-11-03T09:07:20Z 111.70 2013-11-03T09:07:25Z 111.60 2013-11-03T09:07:30Z 111.10 2013-11-03T09:07:35Z 111.50 2013-11-03T09:07:40Z 111.70 2013-11-03T09:07:46Z 112.50 2013-11-03T09:07:51Z 112.40 2013-11-03T09:07:56Z 113.20 2013-11-03T09:08:01Z 113.10 2013-11-03T09:08:04Z 112.90 2013-11-03T09:08:10Z 112.60 2013-11-03T09:08:15Z 112.20 2013-11-03T09:08:20Z 113.10 2013-11-03T09:08:25Z 113.20 2013-11-03T09:08:30Z 113.90 2013-11-03T09:08:35Z 114.00 2013-11-03T09:08:40Z 114.30 2013-11-03T09:08:46Z 114.30 2013-11-03T09:08:51Z 114.30 2013-11-03T09:08:57Z 114.30 2013-11-03T09:09:02Z 115.40 2013-11-03T09:09:07Z 115.70 2013-11-03T09:09:12Z 115.70 2013-11-03T09:09:18Z 114.90 2013-11-03T09:09:23Z 115.10 2013-11-03T09:09:28Z 114.60 2013-11-03T09:09:33Z 115.00 2013-11-03T09:09:38Z 114.60 2013-11-03T09:09:43Z 114.90 2013-11-03T09:09:49Z 113.90 2013-11-03T09:09:55Z 114.20 2013-11-03T09:10:00Z 119.10 2013-11-03T09:10:06Z 118.80 2013-11-03T09:10:12Z 118.90 2013-11-03T09:10:17Z 118.90 2013-11-03T09:10:23Z 119.20 2013-11-03T09:10:28Z 119.50 2013-11-03T09:10:34Z 120.10 2013-11-03T09:10:41Z 119.80 2013-11-03T09:10:47Z 119.80 2013-11-03T09:10:53Z 121.20 2013-11-03T09:10:59Z 120.90 2013-11-03T09:11:04Z 120.80 2013-11-03T09:11:10Z 121.10 2013-11-03T09:11:15Z 120.70 2013-11-03T09:11:20Z 121.00 2013-11-03T09:11:25Z 121.00 2013-11-03T09:11:30Z 121.80 2013-11-03T09:11:36Z 121.60 2013-11-03T09:11:41Z 123.00 2013-11-03T09:11:48Z 123.00 2013-11-03T09:11:54Z 124.00 2013-11-03T09:11:59Z 125.70 2013-11-03T09:12:04Z 126.50 2013-11-03T09:12:10Z 127.10 2013-11-03T09:12:19Z 127.10 2013-11-03T09:12:24Z 126.00 2013-11-03T09:12:29Z 125.90 2013-11-03T09:12:34Z 125.60 2013-11-03T09:12:39Z 126.20 2013-11-03T09:12:44Z 129.40 2013-11-03T09:12:50Z 130.50 2013-11-03T09:12:57Z 130.80 2013-11-03T09:13:03Z 130.70 2013-11-03T09:13:08Z 129.70 2013-11-03T09:13:14Z 130.30 2013-11-03T09:13:20Z 129.90 2013-11-03T09:13:25Z 129.70 2013-11-03T09:13:31Z 131.10 2013-11-03T09:13:36Z 132.00 2013-11-03T09:13:40Z 132.20 2013-11-03T09:13:45Z 132.30 2013-11-03T09:13:48Z 132.30 2013-11-03T09:13:51Z 132.50 2013-11-03T09:13:54Z 132.10 2013-11-03T09:13:59Z 131.90 2013-11-03T09:14:02Z 131.90 2013-11-03T09:14:05Z 132.90 2013-11-03T09:14:12Z 133.60 2013-11-03T09:14:16Z 134.50 2013-11-03T09:14:21Z 135.50 2013-11-03T09:14:26Z 136.20 2013-11-03T09:14:29Z 137.00 2013-11-03T09:14:34Z 136.80 2013-11-03T09:14:40Z 137.40 2013-11-03T09:14:46Z 137.30 2013-11-03T09:14:51Z 137.00 2013-11-03T09:14:56Z 138.20 2013-11-03T09:15:02Z 139.10 2013-11-03T09:15:07Z 140.20 2013-11-03T09:15:14Z 140.60 2013-11-03T09:15:19Z 141.00 2013-11-03T09:15:25Z 141.00 2013-11-03T09:15:30Z 141.90 2013-11-03T09:15:35Z 140.70 2013-11-03T09:15:41Z 140.90 2013-11-03T09:15:46Z 142.50 2013-11-03T09:15:52Z 142.80 2013-11-03T09:15:57Z 142.90 2013-11-03T09:16:04Z 143.00 2013-11-03T09:16:09Z 143.30 2013-11-03T09:16:15Z 143.20 2013-11-03T09:16:20Z 143.40 2013-11-03T09:16:25Z 144.70 2013-11-03T09:16:31Z 145.60 2013-11-03T09:16:38Z 146.20 2013-11-03T09:16:43Z 147.00 2013-11-03T09:16:49Z 147.80 2013-11-03T09:16:54Z 148.60 2013-11-03T09:17:00Z 149.90 2013-11-03T09:17:05Z 148.90 2013-11-03T09:17:10Z 148.30 2013-11-03T09:17:15Z 147.50 2013-11-03T09:17:20Z 146.80 2013-11-03T09:17:25Z 147.30 2013-11-03T09:17:30Z 148.00 2013-11-03T09:17:35Z 147.50 2013-11-03T09:17:38Z 147.60 2013-11-03T09:17:43Z 149.50 2013-11-03T09:17:48Z 149.20 2013-11-03T09:17:55Z 148.60 2013-11-03T09:18:01Z 150.10 2013-11-03T09:18:06Z 150.10 2013-11-03T09:18:09Z 150.00 2013-11-03T09:18:14Z 149.80 2013-11-03T09:18:19Z 151.50 2013-11-03T09:18:26Z 151.60 2013-11-03T09:18:33Z 151.80 2013-11-03T09:18:40Z 151.20 2013-11-03T09:18:46Z 151.70 2013-11-03T09:18:48Z 151.70 2013-11-03T09:18:54Z 151.70 2013-11-03T09:19:08Z 152.40 2013-11-03T09:19:08Z 152.30 2013-11-03T09:19:15Z 152.50 2013-11-03T09:19:23Z 152.60 2013-11-03T09:19:31Z 152.40 2013-11-03T09:19:39Z 152.60 2013-11-03T09:19:45Z 155.80 2013-11-03T09:19:52Z 155.00 2013-11-03T09:19:57Z 154.40 2013-11-03T09:20:02Z 154.90 2013-11-03T09:20:07Z 155.30 2013-11-03T09:20:15Z 155.60 2013-11-03T09:20:20Z 156.30 2013-11-03T09:20:26Z 156.00 2013-11-03T09:20:41Z 154.90 2013-11-03T09:20:47Z 154.60 2013-11-03T09:20:50Z 152.70 2013-11-03T09:20:55Z 152.60 2013-11-03T09:20:58Z 153.40 2013-11-03T09:21:01Z 153.60 2013-11-03T09:21:06Z 154.30 2013-11-03T09:21:14Z 155.30 2013-11-03T09:21:19Z 155.40 2013-11-03T09:21:25Z 158.00 2013-11-03T09:21:44Z 159.40 2013-11-03T09:21:49Z 159.60 2013-11-03T09:21:53Z 159.60 2013-11-03T09:21:59Z 161.00 2013-11-03T09:22:16Z 161.10 2013-11-03T09:22:21Z 160.80 2013-11-03T09:22:27Z 161.70 2013-11-03T09:22:34Z 160.20 2013-11-03T09:22:39Z 160.70 2013-11-03T09:22:45Z 161.40 2013-11-03T09:22:51Z 161.30 2013-11-03T09:22:57Z 161.80 2013-11-03T09:23:03Z 160.60 2013-11-03T09:23:09Z 161.10 2013-11-03T09:23:15Z 161.80 2013-11-03T09:23:21Z 162.40 2013-11-03T09:23:27Z 161.10 2013-11-03T09:23:35Z 160.90 2013-11-03T09:23:38Z 160.60 2013-11-03T09:23:45Z 160.60 2013-11-03T09:23:51Z 161.00 2013-11-03T09:23:57Z 160.40 2013-11-03T09:24:03Z 160.00 2013-11-03T09:24:09Z 159.40 2013-11-03T09:24:15Z 158.60 2013-11-03T09:24:21Z 159.90 2013-11-03T09:24:27Z 159.70 2013-11-03T09:24:33Z 161.40 2013-11-03T09:24:40Z 161.20 2013-11-03T09:24:45Z 161.00 2013-11-03T09:24:51Z 162.90 2013-11-03T09:24:57Z 163.00 2013-11-03T09:25:00Z 163.70 2013-11-03T09:25:06Z 163.60 2013-11-03T09:25:12Z 163.90 2013-11-03T09:25:17Z 163.10 2013-11-03T09:25:24Z 164.70 2013-11-03T09:25:30Z 166.60 2013-11-03T09:25:36Z 166.50 2013-11-03T09:25:41Z 168.80 2013-11-03T09:25:46Z 171.20 2013-11-03T09:25:51Z 172.20 2013-11-03T09:25:56Z 172.20 2013-11-03T09:25:59Z 174.30 2013-11-03T09:26:05Z 173.70 2013-11-03T09:26:10Z 174.50 2013-11-03T09:26:15Z 174.50 2013-11-03T09:26:18Z 175.20 2013-11-03T09:26:21Z 175.30 2013-11-03T09:26:27Z 175.40 2013-11-03T09:26:37Z 175.80 2013-11-03T09:26:42Z 177.30 2013-11-03T09:26:50Z 178.00 2013-11-03T09:26:56Z 178.30 2013-11-03T09:27:02Z 178.70 2013-11-03T09:27:07Z 178.80 2013-11-03T09:27:13Z 180.20 2013-11-03T09:27:19Z 179.70 2013-11-03T09:27:24Z 179.70 2013-11-03T09:27:27Z 179.70 2013-11-03T09:27:31Z 179.80 2013-11-03T09:27:36Z 181.00 2013-11-03T09:27:43Z 181.30 2013-11-03T09:27:48Z 181.90 2013-11-03T09:27:54Z 182.00 2013-11-03T09:27:59Z 182.00 2013-11-03T09:28:03Z 183.00 2013-11-03T09:28:08Z 182.30 2013-11-03T09:28:14Z 182.40 2013-11-03T09:28:19Z 183.50 2013-11-03T09:28:22Z 183.20 2013-11-03T09:28:28Z 183.90 2013-11-03T09:28:33Z 184.00 2013-11-03T09:28:36Z 184.70 2013-11-03T09:28:42Z 186.30 2013-11-03T09:28:47Z 186.00 2013-11-03T09:28:50Z 186.70 2013-11-03T09:28:55Z 187.40 2013-11-03T09:29:02Z 188.40 2013-11-03T09:29:08Z 188.30 2013-11-03T09:29:13Z 190.00 2013-11-03T09:29:18Z 189.20 2013-11-03T09:29:21Z 189.40 2013-11-03T09:29:26Z 190.20 2013-11-03T09:29:31Z 192.50 2013-11-03T09:29:37Z 193.20 2013-11-03T09:29:42Z 193.00 2013-11-03T09:29:47Z 194.20 2013-11-03T09:29:54Z 194.80 2013-11-03T09:30:00Z 197.40 2013-11-03T09:30:05Z 197.30 2013-11-03T09:30:11Z 198.70 2013-11-03T09:30:17Z 198.20 2013-11-03T09:30:23Z 197.90 2013-11-03T09:30:29Z 198.60 2013-11-03T09:30:32Z 197.90 2013-11-03T09:30:37Z 198.60 2013-11-03T09:30:44Z 199.30 2013-11-03T09:30:49Z 199.10 2013-11-03T09:30:54Z 199.60 2013-11-03T09:31:00Z 200.20 2013-11-03T09:31:05Z 200.20 2013-11-03T09:31:08Z 198.90 2013-11-03T09:31:13Z 196.60 2013-11-03T09:31:18Z 194.50 2013-11-03T09:31:24Z 195.90 2013-11-03T09:31:30Z 195.60 2013-11-03T09:31:35Z 196.00 2013-11-03T09:31:40Z 196.70 2013-11-03T09:31:46Z 196.40 2013-11-03T09:31:49Z 196.80 2013-11-03T09:31:55Z 197.20 2013-11-03T09:32:00Z 197.90 2013-11-03T09:32:03Z 199.10 2013-11-03T09:32:06Z 198.70 2013-11-03T09:32:11Z 199.00 2013-11-03T09:32:14Z 199.80 2013-11-03T09:32:20Z 200.10 2013-11-03T09:32:25Z 200.10 2013-11-03T09:32:31Z 199.90 2013-11-03T09:32:37Z 200.40 2013-11-03T09:32:42Z 200.90 2013-11-03T09:32:47Z 200.70 2013-11-03T09:32:56Z 201.70 2013-11-03T09:33:02Z 201.30 2013-11-03T09:33:05Z 200.70 2013-11-03T09:33:08Z 200.60 2013-11-03T09:33:11Z 201.10 2013-11-03T09:33:14Z 201.30 2013-11-03T09:33:20Z 201.30 2013-11-03T09:33:23Z 201.50 2013-11-03T09:33:30Z 201.10 2013-11-03T09:33:36Z 201.90 2013-11-03T09:33:43Z 201.70 2013-11-03T09:33:48Z 202.00 2013-11-03T09:33:54Z 202.00 2013-11-03T09:33:59Z 203.60 2013-11-03T09:34:05Z 204.30 2013-11-03T09:34:10Z 204.50 2013-11-03T09:34:16Z 205.20 2013-11-03T09:34:21Z 205.30 2013-11-03T09:34:26Z 206.50 2013-11-03T09:34:31Z 206.60 2013-11-03T09:34:37Z 206.50 2013-11-03T09:34:42Z 206.40 2013-11-03T09:34:47Z 206.80 2013-11-03T09:34:52Z 207.60 2013-11-03T09:34:58Z 208.70 2013-11-03T09:35:03Z 209.70 2013-11-03T09:35:08Z 209.50 2013-11-03T09:35:11Z 208.90 2013-11-03T09:35:14Z 209.50 2013-11-03T09:35:20Z 210.00 2013-11-03T09:35:25Z 208.70 2013-11-03T09:35:31Z 207.10 2013-11-03T09:35:36Z 207.20 2013-11-03T09:35:41Z 206.40 2013-11-03T09:35:46Z 205.80 2013-11-03T09:35:51Z 205.80 2013-11-03T09:35:56Z 205.10 2013-11-03T09:36:01Z 204.40 2013-11-03T09:36:09Z 204.80 2013-11-03T09:36:15Z 204.40 2013-11-03T09:36:19Z 204.10 2013-11-03T09:36:24Z 203.60 2013-11-03T09:36:30Z 203.60 2013-11-03T09:36:35Z 203.60 2013-11-03T09:36:38Z 203.20 2013-11-03T09:36:43Z 203.20 2013-11-03T09:36:46Z 203.60 2013-11-03T09:36:49Z 203.90 2013-11-03T09:36:55Z 203.10 2013-11-03T09:37:01Z 202.90 2013-11-03T09:37:07Z 203.60 2013-11-03T09:37:12Z 203.60 2013-11-03T09:37:18Z 204.70 2013-11-03T09:37:21Z 205.00 2013-11-03T09:37:26Z 205.90 2013-11-03T09:37:32Z 205.50 2013-11-03T09:37:37Z 207.20 2013-11-03T09:37:43Z 208.30 2013-11-03T09:37:50Z 208.90 2013-11-03T09:37:56Z 209.50 2013-11-03T09:38:01Z 210.20 2013-11-03T09:38:07Z 209.20 2013-11-03T09:38:12Z 213.90 2013-11-03T09:38:18Z 214.30 2013-11-03T09:38:24Z 214.80 2013-11-03T09:38:29Z 216.00 2013-11-03T09:38:32Z 217.50 2013-11-03T09:38:37Z 219.20 2013-11-03T09:38:42Z 220.80 2013-11-03T09:38:48Z 220.40 2013-11-03T09:38:53Z 220.70 2013-11-03T09:38:58Z 220.80 2013-11-03T09:39:04Z 221.50 2013-11-03T09:39:09Z 221.20 2013-11-03T09:39:14Z 220.40 2013-11-03T09:39:19Z 220.40 2013-11-03T09:39:25Z 220.60 2013-11-03T09:39:31Z 222.60 2013-11-03T09:39:38Z 223.10 2013-11-03T09:39:44Z 222.50 2013-11-03T09:39:50Z 222.30 2013-11-03T09:39:55Z 222.70 2013-11-03T09:40:01Z 222.20 2013-11-03T09:40:06Z 222.20 2013-11-03T09:40:12Z 221.90 2013-11-03T09:40:17Z 226.10 2013-11-03T09:40:23Z 228.50 2013-11-03T09:40:29Z 228.50 2013-11-03T09:40:32Z 229.10 2013-11-03T09:40:40Z 228.30 2013-11-03T09:40:45Z 228.20 2013-11-03T09:40:51Z 228.80 2013-11-03T09:40:57Z 226.30 2013-11-03T09:41:03Z 227.60 2013-11-03T09:41:09Z 227.80 2013-11-03T09:41:12Z 226.30 2013-11-03T09:41:17Z 227.40 2013-11-03T09:41:23Z 227.50 2013-11-03T09:41:29Z 227.70 2013-11-03T09:41:35Z 226.80 2013-11-03T09:41:38Z 226.90 2013-11-03T09:41:43Z 226.10 2013-11-03T09:41:48Z 227.00 2013-11-03T09:41:51Z 226.90 2013-11-03T09:41:57Z 228.10 2013-11-03T09:42:03Z 228.20 2013-11-03T09:42:08Z 228.50 2013-11-03T09:42:14Z 229.20 2013-11-03T09:42:19Z 229.10 2013-11-03T09:42:24Z 229.80 2013-11-03T09:42:29Z 231.80 2013-11-03T09:42:34Z 233.10 2013-11-03T09:42:39Z 234.00 2013-11-03T09:42:44Z 235.60 2013-11-03T09:42:50Z 236.60 2013-11-03T09:42:55Z 237.10 2013-11-03T09:43:00Z 236.90 2013-11-03T09:43:03Z 237.60 2013-11-03T09:43:09Z 238.60 2013-11-03T09:43:14Z 239.30 2013-11-03T09:43:28Z 240.20 2013-11-03T09:43:31Z 240.90 2013-11-03T09:43:37Z 241.20 2013-11-03T09:43:40Z 241.70 2013-11-03T09:43:43Z 244.10 2013-11-03T09:43:49Z 245.20 2013-11-03T09:43:54Z 246.20 2013-11-03T09:44:03Z 246.90 2013-11-03T09:44:08Z 247.70 2013-11-03T09:44:13Z 248.90 2013-11-03T09:44:19Z 251.20 2013-11-03T09:44:24Z 251.10 2013-11-03T09:44:29Z 251.50 2013-11-03T09:44:35Z 252.00 2013-11-03T09:44:41Z 251.80 2013-11-03T09:44:46Z 252.00 2013-11-03T09:44:49Z 252.50 2013-11-03T09:44:54Z 252.00 2013-11-03T09:45:00Z 251.60 2013-11-03T09:45:05Z 252.00 2013-11-03T09:45:11Z 250.80 2013-11-03T09:45:18Z 250.50 2013-11-03T09:45:23Z 250.60 2013-11-03T09:45:26Z 250.60 2013-11-03T09:45:32Z 247.80 2013-11-03T09:45:38Z 249.20 2013-11-03T09:45:43Z 248.70 2013-11-03T09:45:51Z 248.50 2013-11-03T09:45:56Z 247.70 2013-11-03T09:45:59Z 246.60 2013-11-03T09:46:05Z 245.90 2013-11-03T09:46:10Z 247.30 2013-11-03T09:46:13Z 247.40 2013-11-03T09:46:20Z 248.10 2013-11-03T09:46:25Z 249.10 2013-11-03T09:46:28Z 248.50 2013-11-03T09:46:33Z 248.50 2013-11-03T09:46:39Z 247.90 2013-11-03T09:46:44Z 248.90 2013-11-03T09:46:52Z 249.00 2013-11-03T09:46:58Z 245.90 2013-11-03T09:47:14Z 246.40 2013-11-03T09:47:19Z 249.20 2013-11-03T09:47:24Z 251.10 2013-11-03T09:47:29Z 252.20 2013-11-03T09:47:32Z 254.40 2013-11-03T09:47:37Z 254.60 2013-11-03T09:47:40Z 256.10 2013-11-03T09:47:45Z 257.70 2013-11-03T09:47:51Z 258.20 2013-11-03T09:47:56Z 257.70 2013-11-03T09:48:02Z 256.60 2013-11-03T09:48:07Z 256.80 2013-11-03T09:48:10Z 258.20 2013-11-03T09:48:13Z 257.00 2013-11-03T09:48:18Z 256.80 2013-11-03T09:48:23Z 255.30 2013-11-03T09:48:28Z 254.20 2013-11-03T09:48:33Z 253.20 2013-11-03T09:48:39Z 254.50 2013-11-03T09:48:44Z 257.10 2013-11-03T09:49:00Z 255.70 2013-11-03T09:49:06Z 254.90 2013-11-03T09:49:11Z 259.00 2013-11-03T09:49:17Z 261.70 2013-11-03T09:49:22Z 262.20 2013-11-03T09:49:27Z 262.30 2013-11-03T09:49:32Z 262.80 2013-11-03T09:49:37Z 261.00 2013-11-03T09:49:45Z 259.80 2013-11-03T09:49:51Z 259.10 2013-11-03T09:49:56Z 259.90 2013-11-03T09:50:02Z 259.60 2013-11-03T09:50:09Z 258.30 2013-11-03T09:50:15Z 255.90 2013-11-03T09:50:20Z 254.80 2013-11-03T09:50:26Z 254.60 2013-11-03T09:50:32Z 254.00 2013-11-03T09:50:37Z 252.20 2013-11-03T09:50:43Z 250.80 2013-11-03T09:50:46Z 250.50 2013-11-03T09:50:49Z 251.10 2013-11-03T09:50:54Z 251.20 2013-11-03T09:50:59Z 252.40 2013-11-03T09:51:05Z 252.20 2013-11-03T09:51:09Z 251.30 2013-11-03T09:51:14Z 250.50 2013-11-03T09:51:21Z 251.70 2013-11-03T09:51:27Z 251.10 2013-11-03T09:51:32Z 250.90 2013-11-03T09:51:35Z 250.60 2013-11-03T09:51:38Z 250.50 2013-11-03T09:51:41Z 250.80 2013-11-03T09:51:47Z 250.70 2013-11-03T09:51:52Z 250.50 2013-11-03T09:51:59Z 250.30 2013-11-03T09:52:05Z 250.10 2013-11-03T09:52:10Z 250.00 2013-11-03T09:52:15Z 249.30 2013-11-03T09:52:20Z 249.30 2013-11-03T09:52:26Z 247.40 2013-11-03T09:52:31Z 246.60 2013-11-03T09:52:36Z 247.40 2013-11-03T09:52:42Z 247.70 2013-11-03T09:52:43Z 247.70 2013-11-03T09:52:48Z 247.70 2013-11-03T09:53:49Z 250.90 2013-11-03T09:53:49Z 252.20 2013-11-03T09:53:54Z 254.90 2013-11-03T09:54:00Z 256.50 2013-11-03T09:54:08Z 258.60 2013-11-03T09:54:13Z 262.80 2013-11-03T09:54:19Z 264.80 2013-11-03T09:54:24Z 266.50 2013-11-03T09:54:30Z 267.20 2013-11-03T09:54:36Z 266.50 2013-11-03T09:54:41Z 266.30 2013-11-03T09:54:46Z 267.10 2013-11-03T09:54:51Z 267.80 2013-11-03T09:54:56Z 266.60 2013-11-03T09:55:01Z 266.30 2013-11-03T09:55:07Z 265.00 2013-11-03T09:55:12Z 265.10 2013-11-03T09:55:17Z 266.20 2013-11-03T09:55:23Z 266.60 2013-11-03T09:55:29Z 267.50 2013-11-03T09:55:34Z 269.20 2013-11-03T09:55:40Z 269.20 2013-11-03T09:55:45Z 269.00 2013-11-03T09:55:48Z 268.00 2013-11-03T09:55:54Z 269.40 2013-11-03T09:55:59Z 269.80 2013-11-03T09:56:05Z 269.90 2013-11-03T09:56:10Z 269.70 2013-11-03T09:56:17Z 270.00 2013-11-03T09:56:22Z 271.60 2013-11-03T09:56:27Z 274.30 2013-11-03T09:56:32Z 275.50 2013-11-03T09:56:38Z 274.50 2013-11-03T09:56:43Z 276.80 2013-11-03T09:56:49Z 277.40 2013-11-03T09:56:54Z 280.20 2013-11-03T09:57:01Z 280.70 2013-11-03T09:57:07Z 281.50 2013-11-03T09:57:13Z 283.00 2013-11-03T09:57:20Z 285.10 2013-11-03T09:57:27Z 284.70 2013-11-03T09:57:33Z 287.20 2013-11-03T09:57:39Z 287.70 2013-11-03T09:57:45Z 286.50 2013-11-03T09:57:51Z 284.20 2013-11-03T09:57:56Z 284.00 2013-11-03T09:58:02Z 284.00 2013-11-03T09:58:08Z 282.30 2013-11-03T09:58:13Z 283.50 2013-11-03T09:58:17Z 282.10 2013-11-03T09:58:24Z 282.00 2013-11-03T09:58:29Z 287.60 2013-11-03T09:58:34Z 290.00 2013-11-03T09:58:39Z 291.60 2013-11-03T09:58:44Z 292.60 2013-11-03T09:58:50Z 294.30 2013-11-03T09:58:57Z 294.40 2013-11-03T09:59:04Z 295.60 2013-11-03T09:59:09Z 295.60 2013-11-03T09:59:15Z 294.20 2013-11-03T09:59:21Z 294.20 2013-11-03T09:59:26Z 293.20 2013-11-03T09:59:32Z 294.80 2013-11-03T09:59:38Z 295.20 2013-11-03T09:59:44Z 296.10 2013-11-03T09:59:51Z 296.20 2013-11-03T09:59:56Z 299.30 2013-11-03T10:00:03Z 302.10 2013-11-03T10:00:09Z 303.50 2013-11-03T10:00:15Z 303.80 2013-11-03T10:00:21Z 304.10 2013-11-03T10:00:26Z 304.50 2013-11-03T10:00:32Z 304.40 2013-11-03T10:00:37Z 304.50 2013-11-03T10:00:42Z 303.70 2013-11-03T10:00:48Z 304.30 2013-11-03T10:00:54Z 304.00 2013-11-03T10:00:59Z 304.80 2013-11-03T10:01:05Z 307.50 2013-11-03T10:01:12Z 310.10 2013-11-03T10:01:19Z 309.40 2013-11-03T10:01:24Z 310.60 2013-11-03T10:01:30Z 311.40 2013-11-03T10:01:36Z 311.50 2013-11-03T10:01:41Z 313.80 2013-11-03T10:01:46Z 315.20 2013-11-03T10:01:50Z 317.50 2013-11-03T10:01:55Z 320.10 2013-11-03T10:02:01Z 320.00 2013-11-03T10:02:06Z 320.90 2013-11-03T10:02:13Z 320.30 2013-11-03T10:02:19Z 319.00 2013-11-03T10:02:24Z 318.90 2013-11-03T10:02:30Z 318.10 2013-11-03T10:02:35Z 320.70 2013-11-03T10:02:41Z 329.40 2013-11-03T10:02:48Z 329.70 2013-11-03T10:02:54Z 329.00 2013-11-03T10:02:59Z 331.20 2013-11-03T10:03:04Z 330.30 2013-11-03T10:03:10Z 330.10 2013-11-03T10:03:15Z 331.10 2013-11-03T10:03:21Z 329.50 2013-11-03T10:03:27Z 331.10 2013-11-03T10:03:33Z 332.30 2013-11-03T10:03:38Z 331.90 2013-11-03T10:03:45Z 334.00 2013-11-03T10:03:52Z 333.80 2013-11-03T10:04:01Z 333.80 2013-11-03T10:04:06Z 336.60 2013-11-03T10:04:12Z 336.80 2013-11-03T10:04:15Z 338.20 2013-11-03T10:04:21Z 338.90 2013-11-03T10:04:28Z 340.40 2013-11-03T10:04:34Z 341.70 2013-11-03T10:04:41Z 341.80 2013-11-03T10:04:47Z 344.50 2013-11-03T10:04:53Z 344.90 2013-11-03T10:05:00Z 345.00 2013-11-03T10:05:09Z 345.10 2013-11-03T10:05:16Z 345.50 2013-11-03T10:05:23Z 348.60 2013-11-03T10:05:29Z 350.50 2013-11-03T10:05:37Z 354.20 2013-11-03T10:05:43Z 356.50 2013-11-03T10:05:48Z 356.70 2013-11-03T10:05:54Z 356.90 2013-11-03T10:06:01Z 359.40 2013-11-03T10:06:07Z 359.70 2013-11-03T10:06:13Z 360.80 2013-11-03T10:06:20Z 361.10 2013-11-03T10:06:25Z 361.80 2013-11-03T10:06:32Z 362.30 2013-11-03T10:06:41Z 361.90 2013-11-03T10:06:47Z 361.30 2013-11-03T10:06:52Z 361.90 2013-11-03T10:06:57Z 364.90 2013-11-03T10:07:04Z 365.60 2013-11-03T10:07:12Z 365.20 2013-11-03T10:07:19Z 365.90 2013-11-03T10:07:25Z 366.70 2013-11-03T10:07:31Z 370.90 2013-11-03T10:07:37Z 374.50 2013-11-03T10:07:44Z 378.70 2013-11-03T10:07:51Z 381.80 2013-11-03T10:07:58Z 382.60 2013-11-03T10:08:05Z 384.80 2013-11-03T10:08:11Z 386.30 2013-11-03T10:08:19Z 387.40 2013-11-03T10:08:26Z 388.90 2013-11-03T10:08:33Z 390.60 2013-11-03T10:08:40Z 392.40 2013-11-03T10:08:47Z 394.10 2013-11-03T10:08:53Z 395.70 2013-11-03T10:09:00Z 396.20 2013-11-03T10:09:04Z 397.20 2013-11-03T10:09:09Z 398.00 2013-11-03T10:09:13Z 400.70 2013-11-03T10:09:21Z 402.80 2013-11-03T10:09:28Z 404.70 2013-11-03T10:09:35Z 407.20 2013-11-03T10:09:42Z 408.70 2013-11-03T10:09:50Z 410.70 2013-11-03T10:09:57Z 415.60 2013-11-03T10:10:06Z 416.90 2013-11-03T10:10:13Z 419.10 2013-11-03T10:10:22Z 421.20 2013-11-03T10:10:28Z 422.30 2013-11-03T10:10:36Z 422.50 2013-11-03T10:10:45Z 421.10 2013-11-03T10:10:52Z 420.80 2013-11-03T10:10:59Z 422.40 2013-11-03T10:11:05Z 423.20 2013-11-03T10:11:08Z 423.40 2013-11-03T10:11:13Z 424.70 2013-11-03T10:11:18Z 426.10 2013-11-03T10:11:24Z 426.30 2013-11-03T10:11:29Z 427.60 2013-11-03T10:11:34Z 427.00 2013-11-03T10:11:40Z 426.80 2013-11-03T10:11:45Z 426.80 2013-11-03T10:11:50Z 426.50 2013-11-03T10:11:56Z 426.30 2013-11-03T10:12:01Z 426.30 2013-11-03T10:12:05Z 426.30 2013-11-03T10:12:10Z 426.30 2013-11-03T10:12:16Z 428.00 2013-11-03T10:12:22Z 427.90 2013-11-03T10:12:24Z 427.90 2013-11-03T10:12:30Z 427.90 2013-11-03T10:12:37Z 425.10 2013-11-03T10:12:37Z 425.50 2013-11-03T10:12:44Z 425.50 2013-11-03T10:12:49Z 425.50 2013-11-03T10:12:49Z 425.50 2013-11-03T10:12:56Z 428.40 2013-11-03T10:12:56Z 427.30 2013-11-03T10:12:58Z 427.30 2013-11-03T10:13:04Z 427.30 2013-11-03T10:22:36Z 433.40 2013-11-03T10:22:36Z 431.60 2013-11-03T10:22:49Z 431.00 2013-11-03T10:22:55Z 429.80 2013-11-03T10:23:00Z 429.30 2013-11-03T10:23:05Z 428.70 2013-11-03T10:23:08Z 428.00 2013-11-03T10:23:13Z 427.20 2013-11-03T10:23:18Z 426.80 2013-11-03T10:23:24Z 426.70 2013-11-03T10:23:29Z 424.70 2013-11-03T10:23:34Z 423.10 2013-11-03T10:23:40Z 424.00 2013-11-03T10:23:45Z 424.70 2013-11-03T10:23:50Z 425.30 2013-11-03T10:23:58Z 425.80 2013-11-03T10:24:03Z 426.00 2013-11-03T10:24:08Z 426.00 2013-11-03T10:24:13Z 425.90 2013-11-03T10:24:18Z 426.20 2013-11-03T10:24:24Z 425.60 2013-11-03T10:24:29Z 416.00 2013-11-03T10:24:35Z 407.20 2013-11-03T10:24:41Z 403.40 2013-11-03T10:24:46Z 398.00 2013-11-03T10:24:52Z 397.00 2013-11-03T10:24:59Z 394.10 2013-11-03T10:25:04Z 386.60 2013-11-03T10:25:11Z 376.20 2013-11-03T10:25:19Z 370.30 2013-11-03T10:25:25Z 366.60 2013-11-03T10:25:30Z 364.20 2013-11-03T10:25:33Z 360.50 2013-11-03T10:25:38Z 355.90 2013-11-03T10:25:43Z 351.20 2013-11-03T10:25:49Z 347.70 2013-11-03T10:25:54Z 346.00 2013-11-03T10:25:57Z 340.90 2013-11-03T10:26:02Z 337.90 2013-11-03T10:26:07Z 332.60 2013-11-03T10:26:12Z 329.50 2013-11-03T10:26:17Z 327.50 2013-11-03T10:26:23Z 325.90 2013-11-03T10:26:28Z 325.30 2013-11-03T10:26:33Z 325.40 2013-11-03T10:26:36Z 325.40 2013-11-03T10:26:42Z 324.10 2013-11-03T10:26:48Z 318.60 2013-11-03T10:26:53Z 313.40 2013-11-03T10:26:59Z 309.70 2013-11-03T10:27:05Z 307.30 2013-11-03T10:27:10Z 306.80 2013-11-03T10:27:15Z 302.70 2013-11-03T10:27:20Z 301.70 2013-11-03T10:27:26Z 302.30 2013-11-03T10:27:32Z 299.40 2013-11-03T10:27:37Z 298.30 2013-11-03T10:27:40Z 296.40 2013-11-03T10:27:43Z 297.10 2013-11-03T10:27:47Z 297.30 2013-11-03T10:27:52Z 294.70 2013-11-03T10:27:55Z 291.10 2013-11-03T10:28:00Z 290.00 2013-11-03T10:28:03Z 289.50 2013-11-03T10:28:06Z 288.70 2013-11-03T10:28:09Z 286.60 2013-11-03T10:28:15Z 284.30 2013-11-03T10:28:21Z 281.70 2013-11-03T10:28:28Z 277.30 2013-11-03T10:28:34Z 271.20 2013-11-03T10:28:39Z 269.30 2013-11-03T10:28:45Z 268.80 2013-11-03T10:28:51Z 266.20 2013-11-03T10:28:56Z 265.40 2013-11-03T10:29:02Z 266.00 2013-11-03T10:29:08Z 264.60 2013-11-03T10:29:13Z 263.60 2013-11-03T10:29:16Z 262.90 2013-11-03T10:29:19Z 261.50 2013-11-03T10:29:24Z 259.90 2013-11-03T10:29:30Z 258.90 2013-11-03T10:29:33Z 256.40 2013-11-03T10:29:38Z 252.60 2013-11-03T10:29:44Z 253.20 2013-11-03T10:29:49Z 253.00 2013-11-03T10:29:55Z 252.60 2013-11-03T10:30:02Z 253.10 2013-11-03T10:30:10Z 252.90 2013-11-03T10:30:18Z 253.70 2013-11-03T10:30:25Z 253.70 2013-11-03T10:30:30Z 253.70 2013-11-03T10:30:30Z 253.70 2013-11-03T10:30:36Z 252.40 2013-11-03T10:30:36Z 252.80 2013-11-03T10:30:42Z 252.90 2013-11-03T10:30:48Z 251.80 2013-11-03T10:30:53Z 251.10 2013-11-03T10:30:56Z 253.10 2013-11-03T10:31:02Z 254.20 2013-11-03T10:31:08Z 255.90 2013-11-03T10:31:15Z 257.10 2013-11-03T10:31:20Z 258.10 2013-11-03T10:31:26Z 258.20 2013-11-03T10:31:31Z 257.90 2013-11-03T10:31:36Z 256.60 2013-11-03T10:31:41Z 256.50 2013-11-03T10:31:44Z 256.00 2013-11-03T10:31:48Z 257.20 2013-11-03T10:31:53Z 259.60 2013-11-03T10:31:56Z 261.70 2013-11-03T10:31:59Z 263.80 2013-11-03T10:32:05Z 264.20 2013-11-03T10:32:10Z 264.10 2013-11-03T10:32:15Z 263.80 2013-11-03T10:32:21Z 263.10 2013-11-03T10:32:24Z 262.40 2013-11-03T10:32:27Z 260.30 2013-11-03T10:32:32Z 260.00 2013-11-03T10:32:35Z 260.90 2013-11-03T10:32:43Z 260.70 2013-11-03T10:32:48Z 260.70 2013-11-03T10:32:53Z 255.70 2013-11-03T10:32:59Z 254.60 2013-11-03T10:33:05Z 254.40 2013-11-03T10:33:08Z 254.30 2013-11-03T10:33:12Z 253.90 2013-11-03T10:33:17Z 253.40 2013-11-03T10:33:20Z 251.70 2013-11-03T10:33:25Z 251.60 2013-11-03T10:33:30Z 251.10 2013-11-03T10:33:33Z 250.50 2013-11-03T10:33:38Z 250.80 2013-11-03T10:33:46Z 250.50 2013-11-03T10:33:52Z 249.60 2013-11-03T10:33:58Z 246.70 2013-11-03T10:34:03Z 240.20 2013-11-03T10:34:09Z 236.10 2013-11-03T10:34:14Z 234.30 2013-11-03T10:34:19Z 231.60 2013-11-03T10:34:24Z 230.90 2013-11-03T10:34:28Z 230.00 2013-11-03T10:34:33Z 227.80 2013-11-03T10:34:39Z 226.50 2013-11-03T10:34:45Z 225.60 2013-11-03T10:34:48Z 224.30 2013-11-03T10:34:51Z 223.60 2013-11-03T10:34:54Z 222.10 2013-11-03T10:34:59Z 220.20 2013-11-03T10:35:05Z 219.00 2013-11-03T10:35:10Z 218.10 2013-11-03T10:35:13Z 215.80 2013-11-03T10:35:19Z 215.60 2013-11-03T10:35:24Z 214.10 2013-11-03T10:35:30Z 213.40 2013-11-03T10:35:33Z 212.80 2013-11-03T10:35:39Z 211.20 2013-11-03T10:35:45Z 210.50 2013-11-03T10:35:51Z 210.30 2013-11-03T10:35:56Z 209.60 2013-11-03T10:36:01Z 208.80 2013-11-03T10:36:06Z 208.50 2013-11-03T10:36:11Z 208.60 2013-11-03T10:36:18Z 208.90 2013-11-03T10:36:23Z 208.60 2013-11-03T10:36:29Z 208.30 2013-11-03T10:36:34Z 207.90 2013-11-03T10:36:39Z 207.40 2013-11-03T10:36:45Z 207.30 2013-11-03T10:36:51Z 207.90 2013-11-03T10:36:56Z 208.80 2013-11-03T10:37:02Z 207.10 2013-11-03T10:37:07Z 206.50 2013-11-03T10:37:11Z 205.90 2013-11-03T10:37:16Z 206.10 2013-11-03T10:37:21Z 205.80 2013-11-03T10:37:27Z 206.60 2013-11-03T10:37:30Z 207.10 2013-11-03T10:37:36Z 207.50 2013-11-03T10:37:41Z 208.80 2013-11-03T10:37:47Z 209.60 2013-11-03T10:37:50Z 209.60 2013-11-03T10:37:56Z 209.50 2013-11-03T10:37:59Z 209.80 2013-11-03T10:38:05Z 210.40 2013-11-03T10:38:08Z 209.90 2013-11-03T10:38:11Z 209.40 2013-11-03T10:38:16Z 209.30 2013-11-03T10:38:21Z 210.00 2013-11-03T10:38:27Z 209.90 2013-11-03T10:38:32Z 209.50 2013-11-03T10:38:37Z 207.60 2013-11-03T10:38:43Z 206.50 2013-11-03T10:38:49Z 205.30 2013-11-03T10:38:54Z 204.60 2013-11-03T10:38:59Z 202.60 2013-11-03T10:39:04Z 200.10 2013-11-03T10:39:10Z 199.00 2013-11-03T10:39:15Z 198.00 2013-11-03T10:39:21Z 196.50 2013-11-03T10:39:26Z 193.00 2013-11-03T10:39:32Z 192.80 2013-11-03T10:39:35Z 193.10 2013-11-03T10:39:38Z 192.20 2013-11-03T10:39:43Z 191.80 2013-11-03T10:39:50Z 190.10 2013-11-03T10:39:56Z 189.00 2013-11-03T10:40:03Z 187.90 2013-11-03T10:40:09Z 186.50 2013-11-03T10:40:15Z 185.90 2013-11-03T10:40:21Z 184.80 2013-11-03T10:40:27Z 184.40 2013-11-03T10:40:32Z 184.20 2013-11-03T10:40:38Z 183.20 2013-11-03T10:40:43Z 183.20 2013-11-03T10:40:44Z 183.20 2013-11-03T10:40:49Z 183.20 2013-11-03T10:41:53Z 186.10 2013-11-03T10:41:53Z 184.20 2013-11-03T10:41:58Z 184.00 2013-11-03T10:42:01Z 183.10 2013-11-03T10:42:06Z 181.30 2013-11-03T10:42:12Z 180.60 2013-11-03T10:42:15Z 179.10 2013-11-03T10:42:20Z 178.40 2013-11-03T10:42:23Z 178.20 2013-11-03T10:42:31Z 176.90 2013-11-03T10:42:36Z 176.80 2013-11-03T10:42:41Z 176.70 2013-11-03T10:42:46Z 176.10 2013-11-03T10:42:52Z 173.90 2013-11-03T10:42:57Z 173.90 2013-11-03T10:43:02Z 173.80 2013-11-03T10:43:07Z 174.20 2013-11-03T10:43:10Z 173.70 2013-11-03T10:43:15Z 173.20 2013-11-03T10:43:21Z 173.90 2013-11-03T10:43:27Z 174.90 2013-11-03T10:43:32Z 174.50 2013-11-03T10:43:37Z 175.10 2013-11-03T10:43:43Z 174.70 2013-11-03T10:43:48Z 173.70 2013-11-03T10:43:53Z 173.10 2013-11-03T10:43:59Z 172.30 2013-11-03T10:44:05Z 171.90 2013-11-03T10:44:10Z 172.50 2013-11-03T10:44:16Z 172.10 2013-11-03T10:44:21Z 172.00 2013-11-03T10:44:27Z 171.30 2013-11-03T10:44:32Z 171.10 2013-11-03T10:44:38Z 171.20 2013-11-03T10:44:43Z 171.30 2013-11-03T10:44:48Z 171.00 2013-11-03T10:44:53Z 171.00 2013-11-03T10:44:58Z 171.10 2013-11-03T10:45:01Z 170.90 2013-11-03T10:45:07Z 170.70 2013-11-03T10:45:13Z 170.30 2013-11-03T10:45:19Z 171.10 2013-11-03T10:45:24Z 171.30 2013-11-03T10:45:27Z 170.50 2013-11-03T10:45:30Z 169.90 2013-11-03T10:45:33Z 169.30 2013-11-03T10:45:36Z 168.10 2013-11-03T10:45:41Z 167.40 2013-11-03T10:45:46Z 165.70 2013-11-03T10:45:52Z 165.00 2013-11-03T10:45:57Z 163.50 2013-11-03T10:46:03Z 162.30 2013-11-03T10:46:08Z 162.80 2013-11-03T10:46:13Z 163.10 2013-11-03T10:46:18Z 163.40 2013-11-03T10:46:21Z 163.40 2013-11-03T10:46:27Z 163.00 2013-11-03T10:46:32Z 161.90 2013-11-03T10:46:37Z 161.50 2013-11-03T10:46:42Z 160.80 2013-11-03T10:46:45Z 160.10 2013-11-03T10:46:50Z 159.90 2013-11-03T10:46:55Z 159.60 2013-11-03T10:46:58Z 159.00 2013-11-03T10:47:04Z 158.20 2013-11-03T10:47:10Z 157.90 2013-11-03T10:47:15Z 157.10 2013-11-03T10:47:21Z 156.40 2013-11-03T10:47:27Z 155.50 2013-11-03T10:47:30Z 154.50 2013-11-03T10:47:35Z 153.10 2013-11-03T10:47:40Z 152.20 2013-11-03T10:47:43Z 150.70 2013-11-03T10:47:46Z 149.30 2013-11-03T10:47:51Z 148.30 2013-11-03T10:47:57Z 147.30 2013-11-03T10:48:02Z 146.50 2013-11-03T10:48:07Z 146.20 2013-11-03T10:48:10Z 145.60 2013-11-03T10:48:13Z 144.80 2013-11-03T10:48:19Z 143.70 2013-11-03T10:48:24Z 143.00 2013-11-03T10:48:27Z 142.20 2013-11-03T10:48:30Z 141.30 2013-11-03T10:48:35Z 140.80 2013-11-03T10:48:40Z 140.00 2013-11-03T10:48:43Z 138.00 2013-11-03T10:48:49Z 137.30 2013-11-03T10:48:54Z 136.50 2013-11-03T10:48:57Z 136.10 2013-11-03T10:49:02Z 135.00 2013-11-03T10:49:07Z 134.50 2013-11-03T10:49:12Z 134.10 2013-11-03T10:49:18Z 134.10 2013-11-03T10:49:23Z 134.40 2013-11-03T10:49:29Z 134.80 2013-11-03T10:49:34Z 135.20 2013-11-03T10:49:37Z 135.40 2013-11-03T10:49:43Z 134.50 2013-11-03T10:49:49Z 134.60 2013-11-03T10:49:54Z 134.70 2013-11-03T10:49:59Z 134.20 2013-11-03T10:50:05Z 134.10 2013-11-03T10:50:08Z 134.20 2013-11-03T10:50:11Z 134.20 2013-11-03T10:50:16Z 133.90 2013-11-03T10:50:19Z 134.30 2013-11-03T10:50:22Z 134.10 2013-11-03T10:50:27Z 134.40 2013-11-03T10:50:33Z 133.60 2013-11-03T10:50:39Z 132.70 2013-11-03T10:50:45Z 131.90 2013-11-03T10:50:51Z 130.90 2013-11-03T10:50:56Z 130.50 2013-11-03T10:51:01Z 129.50 2013-11-03T10:51:06Z 128.60 2013-11-03T10:51:11Z 127.50 2013-11-03T10:51:16Z 126.10 2013-11-03T10:51:22Z 125.10 2013-11-03T10:51:28Z 123.90 2013-11-03T10:51:33Z 122.70 2013-11-03T10:51:38Z 121.80 2013-11-03T10:51:41Z 121.00 2013-11-03T10:51:46Z 122.10 2013-11-03T10:51:52Z 121.20 2013-11-03T10:51:57Z 119.40 2013-11-03T10:52:02Z 118.20 2013-11-03T10:52:08Z 117.40 2013-11-03T10:52:11Z 116.60 2013-11-03T10:52:16Z 115.80 2013-11-03T10:52:22Z 115.00 2013-11-03T10:52:27Z 114.30 2013-11-03T10:52:32Z 113.90 2013-11-03T10:52:38Z 113.30 2013-11-03T10:52:43Z 113.10 2013-11-03T10:52:47Z 113.10 2013-11-03T10:52:52Z 113.10 2013-11-03T10:54:47Z 113.70 2013-11-03T10:54:47Z 114.20 2013-11-03T10:54:55Z 115.00 2013-11-03T10:55:01Z 114.60 2013-11-03T10:55:07Z 114.20 2013-11-03T10:55:10Z 115.20 2013-11-03T10:55:15Z 114.80 2013-11-03T10:55:20Z 115.00 2013-11-03T10:55:25Z 113.80 2013-11-03T10:55:31Z 112.40 2013-11-03T10:55:36Z 111.00 2013-11-03T10:55:41Z 110.50 2013-11-03T10:55:47Z 109.20 2013-11-03T10:55:53Z 108.00 2013-11-03T10:55:58Z 107.70 2013-11-03T10:56:04Z 107.20 2013-11-03T10:56:09Z 106.70 2013-11-03T10:56:14Z 106.30 2013-11-03T10:56:19Z 105.40 2013-11-03T10:56:24Z 104.70 2013-11-03T10:56:29Z 102.70 2013-11-03T10:56:35Z 102.20 2013-11-03T10:56:38Z 101.80 2013-11-03T10:56:43Z 100.30 2013-11-03T10:56:48Z 100.00 2013-11-03T10:56:51Z 99.90 2013-11-03T10:56:56Z 101.40 2013-11-03T10:57:02Z 101.30 2013-11-03T10:57:08Z 100.70 2013-11-03T10:57:13Z 100.20 2013-11-03T10:57:16Z 99.60 2013-11-03T10:57:22Z 100.10 2013-11-03T10:57:27Z 100.20 2013-11-03T10:57:32Z 100.70 2013-11-03T10:57:35Z 100.00 2013-11-03T10:57:38Z 99.40 2013-11-03T10:57:43Z 99.00 2013-11-03T10:57:48Z 98.50 2013-11-03T10:57:51Z 97.80 2013-11-03T10:57:57Z 97.20 2013-11-03T10:58:02Z 97.60 2013-11-03T10:58:08Z 97.70 2013-11-03T10:58:14Z 97.40 2013-11-03T10:58:20Z 98.10 2013-11-03T10:58:25Z 98.10 2013-11-03T10:58:30Z 98.00 2013-11-03T10:58:36Z 97.60 2013-11-03T10:58:41Z 97.50 2013-11-03T10:58:46Z 96.50 2013-11-03T10:58:52Z 96.60 2013-11-03T10:58:57Z 94.80 2013-11-03T10:59:02Z 94.20 2013-11-03T10:59:05Z 93.30 2013-11-03T10:59:10Z 92.50 2013-11-03T10:59:15Z 92.20 2013-11-03T10:59:20Z 91.60 2013-11-03T10:59:25Z 91.40 2013-11-03T10:59:30Z 91.20 2013-11-03T10:59:33Z 90.80 2013-11-03T10:59:38Z 91.00 2013-11-03T10:59:41Z 90.80 2013-11-03T10:59:44Z 90.50 2013-11-03T10:59:49Z 90.20 2013-11-03T10:59:54Z 89.60 2013-11-03T10:59:59Z 88.80 2013-11-03T11:00:05Z 89.00 2013-11-03T11:00:11Z 88.30 2013-11-03T11:00:16Z 87.80 2013-11-03T11:00:22Z 87.70 2013-11-03T11:00:27Z 87.10 2013-11-03T11:00:32Z 87.30 2013-11-03T11:00:37Z 87.90 2013-11-03T11:00:42Z 87.90 2013-11-03T11:00:47Z 87.30 2013-11-03T11:00:53Z 87.10 2013-11-03T11:00:58Z 86.60 2013-11-03T11:01:03Z 85.40 2013-11-03T11:01:08Z 84.50 2013-11-03T11:01:13Z 84.50 2013-11-03T11:01:18Z 84.50 2013-11-03T11:01:21Z 84.50 2013-11-03T11:01:26Z 84.50 2013-11-03T11:02:00Z 83.20 2013-11-03T11:02:00Z 83.90 2013-11-03T11:02:05Z 85.50 2013-11-03T11:02:11Z 85.80 2013-11-03T11:02:15Z 86.00 2013-11-03T11:02:20Z 85.60 2013-11-03T11:02:25Z 85.60 2013-11-03T11:02:30Z 87.30 2013-11-03T11:02:35Z 88.00 2013-11-03T11:02:40Z 87.80 2013-11-03T11:02:45Z 87.20 2013-11-03T11:02:50Z 86.90 2013-11-03T11:02:53Z 86.70 2013-11-03T11:02:58Z 87.40 2013-11-03T11:03:03Z 87.00 2013-11-03T11:03:08Z 87.00 2013-11-03T11:03:13Z 86.50 2013-11-03T11:03:19Z 86.00 2013-11-03T11:03:24Z 85.40 2013-11-03T11:03:30Z 85.90 2013-11-03T11:03:36Z 87.60 2013-11-03T11:03:56Z 83.60 2013-11-03T11:04:01Z 82.70 2013-11-03T11:04:06Z 81.10 2013-11-03T11:04:11Z 82.10 2013-11-03T11:04:16Z 80.90 2013-11-03T11:04:21Z 80.90 2013-11-03T11:04:24Z 80.60 2013-11-03T11:04:27Z 80.60 2013-11-03T11:04:32Z 84.10 2013-11-03T11:04:37Z 84.90 2013-11-03T11:04:42Z 85.90 2013-11-03T11:04:48Z 87.40 2013-11-03T11:04:53Z 88.10 2013-11-03T11:04:58Z 86.80 2013-11-03T11:05:06Z 86.90 2013-11-03T11:05:11Z 86.50 2013-11-03T11:05:16Z 86.00 2013-11-03T11:05:21Z 85.70 2013-11-03T11:05:26Z 84.90 2013-11-03T11:05:29Z 85.70 2013-11-03T11:05:34Z 85.30 2013-11-03T11:05:37Z 83.10 2013-11-03T11:05:43Z 81.70 2013-11-03T11:05:48Z 81.90 2013-11-03T11:05:56Z 81.80 2013-11-03T11:06:01Z 82.50 2013-11-03T11:06:06Z 82.90 2013-11-03T11:06:12Z 82.50 2013-11-03T11:06:17Z 81.60 2013-11-03T11:06:22Z 80.20 2013-11-03T11:06:28Z 79.20 2013-11-03T11:06:35Z 79.20 2013-11-03T11:06:40Z 79.10 2013-11-03T11:06:44Z 79.40 2013-11-03T11:06:50Z 79.60 2013-11-03T11:06:55Z 78.50 2013-11-03T11:07:01Z 78.20 2013-11-03T11:07:07Z 77.60 2013-11-03T11:07:14Z 81.50 2013-11-03T11:07:19Z 84.70 2013-11-03T11:07:24Z 86.60 2013-11-03T11:07:30Z 87.90 2013-11-03T11:07:35Z 82.60 2013-11-03T11:07:40Z 77.30 2013-11-03T11:07:43Z 76.30 2013-11-03T11:07:49Z 76.40 2013-11-03T11:07:57Z 76.30 2013-11-03T11:08:02Z 76.70 2013-11-03T11:08:08Z 74.60 2013-11-03T11:08:13Z 71.90 2013-11-03T11:08:18Z 73.20 2013-11-03T11:08:25Z 73.60 2013-11-03T11:08:30Z 72.10 2013-11-03T11:08:36Z 72.00 2013-11-03T11:08:41Z 71.90 2013-11-03T11:08:46Z 71.80 2013-11-03T11:08:51Z 74.50 2013-11-03T11:08:57Z 75.00 2013-11-03T11:09:02Z 75.00 2013-11-03T11:09:07Z 75.40 2013-11-03T11:09:12Z 75.10 2013-11-03T11:09:19Z 75.50 2013-11-03T11:09:23Z 76.30 2013-11-03T11:09:30Z 74.50 2013-11-03T11:09:38Z 74.70 2013-11-03T11:09:43Z 74.40 2013-11-03T11:09:48Z 74.40 2013-11-03T11:09:53Z 73.20 2013-11-03T11:09:59Z 75.00 2013-11-03T11:10:06Z 74.60 2013-11-03T11:10:11Z 74.60 2013-11-03T11:10:17Z 73.90 2013-11-03T11:10:23Z 74.30 2013-11-03T11:10:28Z 74.20 2013-11-03T11:10:33Z 74.20 2013-11-03T11:10:38Z 73.10 2013-11-03T11:10:44Z 73.40 2013-11-03T11:10:49Z 71.10 2013-11-03T11:10:55Z 70.50 2013-11-03T11:11:00Z 71.50 2013-11-03T11:11:05Z 72.10 2013-11-03T11:11:08Z 72.50 2013-11-03T11:11:13Z 72.00 2013-11-03T11:11:18Z 73.00 2013-11-03T11:11:23Z 73.60 2013-11-03T11:11:26Z 73.00 2013-11-03T11:11:29Z 73.10 2013-11-03T11:11:34Z 73.60 2013-11-03T11:11:39Z 73.10 2013-11-03T11:11:45Z 73.10 2013-11-03T11:11:50Z 73.30 2013-11-03T11:11:56Z 73.20 2013-11-03T11:12:02Z 73.30 2013-11-03T11:12:07Z 73.60 2013-11-03T11:12:12Z 74.00 2013-11-03T11:12:17Z 70.70 2013-11-03T11:12:23Z 70.20 2013-11-03T11:12:30Z 69.80 2013-11-03T11:12:39Z 66.70 2013-11-03T11:12:45Z 65.70 2013-11-03T11:12:50Z 65.30 2013-11-03T11:12:53Z 65.00 2013-11-03T11:12:57Z 64.60 2013-11-03T11:13:02Z 64.20 2013-11-03T11:13:08Z 65.40 2013-11-03T11:13:13Z 65.80 2013-11-03T11:13:18Z 66.40 2013-11-03T11:13:24Z 66.30 2013-11-03T11:13:29Z 66.90 2013-11-03T11:13:34Z 67.40 2013-11-03T11:13:39Z 67.30 2013-11-03T11:13:45Z 67.10 2013-11-03T11:13:51Z 67.10 2013-11-03T11:13:56Z 67.00 2013-11-03T11:14:02Z 66.30 2013-11-03T11:14:08Z 66.10 2013-11-03T11:14:13Z 66.90 2013-11-03T11:14:18Z 67.40 2013-11-03T11:14:24Z 66.90 2013-11-03T11:14:29Z 67.00 2013-11-03T11:14:34Z 67.40 2013-11-03T11:14:39Z 66.70 2013-11-03T11:14:44Z 65.60 2013-11-03T11:14:50Z 64.00 2013-11-03T11:14:55Z 63.90 2013-11-03T11:15:01Z 63.50 2013-11-03T11:15:06Z 63.20 2013-11-03T11:15:11Z 63.00 2013-11-03T11:15:14Z 63.10 2013-11-03T11:15:20Z 63.00 2013-11-03T11:15:25Z 62.80 2013-11-03T11:15:30Z 62.50 2013-11-03T11:15:35Z 63.60 2013-11-03T11:15:40Z 63.90 2013-11-03T11:15:43Z 63.50 2013-11-03T11:15:48Z 63.90 2013-11-03T11:15:54Z 64.30 2013-11-03T11:16:00Z 64.70 2013-11-03T11:16:07Z 65.10 2013-11-03T11:16:12Z 65.00 2013-11-03T11:16:18Z 66.10 2013-11-03T11:16:23Z 65.80 2013-11-03T11:16:28Z 65.20 2013-11-03T11:16:33Z 62.80 2013-11-03T11:16:38Z 62.40 2013-11-03T11:16:43Z 62.40 2013-11-03T11:16:46Z 62.00 2013-11-03T11:16:52Z 61.70 2013-11-03T11:16:55Z 61.80 2013-11-03T11:16:59Z 61.30 2013-11-03T11:17:05Z 61.00 2013-11-03T11:17:10Z 61.70 2013-11-03T11:17:16Z 62.00 2013-11-03T11:17:22Z 61.60 2013-11-03T11:17:27Z 61.50 2013-11-03T11:17:33Z 62.00 2013-11-03T11:17:38Z 61.90 2013-11-03T11:17:43Z 62.30 2013-11-03T11:17:46Z 61.90 2013-11-03T11:17:51Z 62.90 2013-11-03T11:17:58Z 63.60 2013-11-03T11:18:04Z 63.50 2013-11-03T11:18:09Z 64.10 2013-11-03T11:18:15Z 65.80 2013-11-03T11:18:21Z 65.90 2013-11-03T11:18:27Z 65.40 2013-11-03T11:18:37Z 65.10 2013-11-03T11:18:43Z 66.10 2013-11-03T11:18:48Z 64.90 2013-11-03T11:18:55Z 63.90 2013-11-03T11:19:05Z 63.60 2013-11-03T11:19:11Z 62.10 2013-11-03T11:19:17Z 62.80 2013-11-03T11:19:22Z 63.00 2013-11-03T11:19:25Z 63.40 2013-11-03T11:19:29Z 64.30 2013-11-03T11:19:35Z 61.90 2013-11-03T11:19:40Z 63.30 2013-11-03T11:19:44Z 65.30 2013-11-03T11:19:49Z 69.40 2013-11-03T11:19:54Z 69.80 2013-11-03T11:20:00Z 72.70 2013-11-03T11:20:09Z 71.00 2013-11-03T11:20:19Z 70.10 2013-11-03T11:20:25Z 65.90 2013-11-03T11:20:35Z 65.90 2013-11-03T11:20:42Z 65.90 2013-11-03T11:20:42Z 65.90 2013-11-03T11:26:47Z