www.cicloide.com 11900 www.cicloide.com 11900 403.70 2013-01-12T09:05:28Z 403.70 2013-01-12T09:05:30Z 403.70 2013-01-12T09:05:30Z 403.70 2013-01-12T09:05:33Z 403.70 2013-01-12T09:05:33Z 403.70 2013-01-12T09:05:35Z 403.70 2013-01-12T09:05:35Z 403.70 2013-01-12T09:05:37Z 403.70 2013-01-12T09:05:37Z 403.70 2013-01-12T09:05:39Z 403.70 2013-01-12T09:05:40Z 403.70 2013-01-12T09:05:40Z 403.70 2013-01-12T09:05:42Z 403.70 2013-01-12T09:05:42Z 403.70 2013-01-12T09:05:44Z 403.70 2013-01-12T09:05:44Z 403.70 2013-01-12T09:05:47Z 403.70 2013-01-12T09:05:47Z 403.70 2013-01-12T09:05:49Z 403.70 2013-01-12T09:05:49Z 403.70 2013-01-12T09:05:51Z 403.70 2013-01-12T09:05:54Z 403.70 2013-01-12T09:05:54Z 403.70 2013-01-12T09:05:56Z 403.70 2013-01-12T09:05:58Z 403.70 2013-01-12T09:06:01Z 403.70 2013-01-12T09:06:01Z 403.70 2013-01-12T09:06:03Z 403.70 2013-01-12T09:06:05Z 403.70 2013-01-12T09:06:06Z 403.70 2013-01-12T09:06:08Z 403.70 2013-01-12T09:06:10Z 403.70 2013-01-12T09:06:12Z 403.70 2013-01-12T09:06:13Z 403.70 2013-01-12T09:06:15Z 403.70 2013-01-12T09:06:17Z 403.70 2013-01-12T09:06:17Z 403.70 2013-01-12T09:06:19Z 403.70 2013-01-12T09:06:19Z 403.70 2013-01-12T09:06:22Z 403.70 2013-01-12T09:06:24Z 403.70 2013-01-12T09:06:24Z 403.70 2013-01-12T09:06:26Z 403.70 2013-01-12T09:06:27Z 403.70 2013-01-12T09:06:29Z 403.70 2013-01-12T09:06:31Z 403.70 2013-01-12T09:06:33Z 403.70 2013-01-12T09:06:34Z 403.70 2013-01-12T09:06:36Z 403.70 2013-01-12T09:06:38Z 403.70 2013-01-12T09:06:38Z 403.70 2013-01-12T09:06:40Z 403.70 2013-01-12T09:06:41Z 403.70 2013-01-12T09:06:41Z 403.70 2013-01-12T09:06:45Z 403.70 2013-01-12T09:06:47Z 403.70 2013-01-12T09:06:48Z 403.70 2013-01-12T09:06:48Z 403.70 2013-01-12T09:06:50Z 403.70 2013-01-12T09:06:52Z 403.70 2013-01-12T09:06:52Z 403.70 2013-01-12T09:06:54Z 403.70 2013-01-12T09:06:55Z 403.70 2013-01-12T09:06:57Z 403.70 2013-01-12T09:06:59Z 403.70 2013-01-12T09:06:59Z 403.70 2013-01-12T09:07:00Z 403.70 2013-01-12T09:07:02Z 403.70 2013-01-12T09:07:04Z 403.70 2013-01-12T09:07:04Z 403.70 2013-01-12T09:07:06Z 403.70 2013-01-12T09:07:13Z 403.70 2013-01-12T09:07:13Z 403.70 2013-01-12T09:07:16Z 403.70 2013-01-12T09:07:16Z 403.70 2013-01-12T09:07:18Z 403.70 2013-01-12T09:07:20Z 403.70 2013-01-12T09:07:21Z 403.70 2013-01-12T09:07:21Z 403.70 2013-01-12T09:07:23Z 403.70 2013-01-12T09:07:23Z 403.70 2013-01-12T09:07:25Z 403.70 2013-01-12T09:07:28Z 403.70 2013-01-12T09:07:28Z 403.70 2013-01-12T09:07:30Z 403.70 2013-01-12T09:07:32Z 403.70 2013-01-12T09:07:35Z 403.70 2013-01-12T09:07:35Z 403.70 2013-01-12T09:07:37Z 403.70 2013-01-12T09:07:39Z 403.70 2013-01-12T09:07:41Z 403.70 2013-01-12T09:07:42Z 403.70 2013-01-12T09:07:42Z 403.70 2013-01-12T09:07:44Z 403.70 2013-01-12T09:07:46Z 403.70 2013-01-12T09:07:49Z 403.70 2013-01-12T09:07:51Z 403.70 2013-01-12T09:07:56Z 403.70 2013-01-12T09:07:58Z 403.70 2013-01-12T09:07:58Z 403.70 2013-01-12T09:08:01Z 403.70 2013-01-12T09:08:03Z 403.70 2013-01-12T09:08:03Z 403.70 2013-01-12T09:08:05Z 403.70 2013-01-12T09:08:05Z 403.70 2013-01-12T09:08:07Z 403.70 2013-01-12T09:08:10Z 403.70 2013-01-12T09:08:12Z 403.70 2013-01-12T09:08:14Z 403.70 2013-01-12T09:08:15Z 403.70 2013-01-12T09:08:17Z 403.70 2013-01-12T09:08:17Z 403.70 2013-01-12T09:08:50Z 403.70 2013-01-12T09:08:52Z 403.70 2013-01-12T09:08:52Z 403.70 2013-01-12T09:08:54Z 403.70 2013-01-12T09:08:54Z 403.70 2013-01-12T09:08:57Z 403.70 2013-01-12T09:08:59Z 403.70 2013-01-12T09:09:01Z 403.70 2013-01-12T09:09:02Z 403.70 2013-01-12T09:09:04Z 403.70 2013-01-12T09:09:06Z 403.70 2013-01-12T09:09:06Z 403.70 2013-01-12T09:09:08Z 403.70 2013-01-12T09:09:09Z 403.70 2013-01-12T09:09:09Z 403.70 2013-01-12T09:09:11Z 403.70 2013-01-12T09:09:11Z 403.70 2013-01-12T09:09:13Z 403.70 2013-01-12T09:09:15Z 403.70 2013-01-12T09:09:16Z 403.70 2013-01-12T09:09:18Z 403.70 2013-01-12T09:09:18Z 403.70 2013-01-12T09:09:20Z 403.70 2013-01-12T09:09:20Z 403.70 2013-01-12T09:09:22Z 403.70 2013-01-12T09:09:23Z 403.70 2013-01-12T09:09:25Z 403.70 2013-01-12T09:09:25Z 403.70 2013-01-12T09:09:27Z 403.70 2013-01-12T09:09:30Z 403.70 2013-01-12T09:09:34Z 403.70 2013-01-12T09:09:39Z 403.70 2013-01-12T09:09:41Z 403.70 2013-01-12T09:09:42Z 403.70 2013-01-12T09:09:44Z 403.70 2013-01-12T09:09:46Z 403.70 2013-01-12T09:09:48Z 403.70 2013-01-12T09:09:48Z 403.70 2013-01-12T09:09:51Z 403.70 2013-01-12T09:09:56Z 403.70 2013-01-12T09:09:58Z 403.70 2013-01-12T09:10:00Z 403.70 2013-01-12T09:10:02Z 403.70 2013-01-12T09:10:03Z 403.70 2013-01-12T09:10:05Z 403.70 2013-01-12T09:10:05Z 403.70 2013-01-12T09:10:07Z 403.70 2013-01-12T09:10:10Z 403.70 2013-01-12T09:10:10Z 403.70 2013-01-12T09:10:16Z 403.70 2013-01-12T09:10:17Z 403.70 2013-01-12T09:10:19Z 403.70 2013-01-12T09:10:19Z 403.70 2013-01-12T09:10:21Z 403.70 2013-01-12T09:10:23Z 403.70 2013-01-12T09:10:33Z 403.70 2013-01-12T09:10:36Z 403.70 2013-01-12T09:10:38Z 403.70 2013-01-12T09:10:40Z 403.70 2013-01-12T09:10:42Z 403.70 2013-01-12T09:10:42Z 403.70 2013-01-12T09:10:45Z 403.70 2013-01-12T09:10:45Z 403.70 2013-01-12T09:10:47Z 403.70 2013-01-12T09:10:49Z 403.70 2013-01-12T09:10:50Z 403.70 2013-01-12T09:10:57Z 403.70 2013-01-12T09:10:59Z 403.70 2013-01-12T09:11:06Z 403.70 2013-01-12T09:11:08Z 403.70 2013-01-12T09:11:11Z 403.70 2013-01-12T09:11:18Z 403.70 2013-01-12T09:11:22Z 403.70 2013-01-12T09:11:25Z 403.70 2013-01-12T09:11:27Z 403.70 2013-01-12T09:11:32Z 403.70 2013-01-12T09:11:32Z 403.70 2013-01-12T09:11:34Z 403.70 2013-01-12T09:11:41Z 403.70 2013-01-12T09:11:41Z 403.70 2013-01-12T09:11:43Z 403.70 2013-01-12T09:11:43Z 403.70 2013-01-12T09:11:44Z 403.70 2013-01-12T09:11:46Z 403.70 2013-01-12T09:11:53Z 403.70 2013-01-12T09:11:55Z 403.70 2013-01-12T09:11:58Z 403.70 2013-01-12T09:11:58Z 403.70 2013-01-12T09:12:00Z 403.70 2013-01-12T09:12:05Z 403.70 2013-01-12T09:12:07Z 403.70 2013-01-12T09:12:09Z 403.70 2013-01-12T09:12:11Z 403.70 2013-01-12T09:12:14Z 403.70 2013-01-12T09:12:19Z 403.70 2013-01-12T09:12:24Z 403.70 2013-01-12T09:12:30Z 403.70 2013-01-12T09:12:31Z 403.70 2013-01-12T09:12:33Z 403.70 2013-01-12T09:12:33Z 403.70 2013-01-12T09:12:35Z 403.70 2013-01-12T09:12:37Z 403.70 2013-01-12T09:12:40Z 403.70 2013-01-12T09:12:42Z 403.70 2013-01-12T09:12:49Z 403.70 2013-01-12T09:12:51Z 403.70 2013-01-12T09:12:52Z 403.70 2013-01-12T09:12:52Z 403.80 2013-01-12T09:12:54Z 403.80 2013-01-12T09:12:54Z 403.80 2013-01-12T09:12:59Z 403.80 2013-01-12T09:13:01Z 403.80 2013-01-12T09:13:06Z 403.80 2013-01-12T09:13:06Z 403.90 2013-01-12T09:13:08Z 403.90 2013-01-12T09:13:08Z 404.00 2013-01-12T09:13:13Z 404.00 2013-01-12T09:13:15Z 404.10 2013-01-12T09:13:15Z 404.20 2013-01-12T09:13:17Z 404.40 2013-01-12T09:13:17Z 404.50 2013-01-12T09:13:18Z 404.60 2013-01-12T09:13:20Z 404.70 2013-01-12T09:13:20Z 401.30 2013-01-12T09:14:28Z 401.10 2013-01-12T09:14:30Z 399.80 2013-01-12T09:14:40Z 399.70 2013-01-12T09:14:42Z 399.70 2013-01-12T09:14:44Z 399.70 2013-01-12T09:14:47Z 399.60 2013-01-12T09:14:47Z 399.60 2013-01-12T09:14:51Z 399.60 2013-01-12T09:14:53Z 399.60 2013-01-12T09:14:54Z 399.60 2013-01-12T09:14:58Z 399.60 2013-01-12T09:15:00Z 399.60 2013-01-12T09:15:01Z 399.60 2013-01-12T09:15:03Z 399.60 2013-01-12T09:15:06Z 399.60 2013-01-12T09:15:08Z 399.60 2013-01-12T09:15:10Z 399.60 2013-01-12T09:15:15Z 399.60 2013-01-12T09:15:17Z 399.50 2013-01-12T09:15:19Z 399.50 2013-01-12T09:15:19Z 398.90 2013-01-12T09:15:27Z 398.90 2013-01-12T09:15:29Z 398.80 2013-01-12T09:15:29Z 398.80 2013-01-12T09:15:31Z 398.70 2013-01-12T09:15:31Z 398.70 2013-01-12T09:15:34Z 398.70 2013-01-12T09:15:36Z 400.10 2013-01-12T09:16:06Z 400.00 2013-01-12T09:16:06Z 400.00 2013-01-12T09:16:07Z 399.90 2013-01-12T09:16:09Z 399.80 2013-01-12T09:16:09Z 399.60 2013-01-12T09:16:11Z 398.70 2013-01-12T09:16:20Z 398.50 2013-01-12T09:16:21Z 398.30 2013-01-12T09:16:25Z 398.20 2013-01-12T09:16:25Z 398.00 2013-01-12T09:16:28Z 397.70 2013-01-12T09:16:32Z 397.70 2013-01-12T09:16:32Z 397.50 2013-01-12T09:16:35Z 397.50 2013-01-12T09:16:35Z 397.40 2013-01-12T09:16:37Z 397.40 2013-01-12T09:16:39Z 397.40 2013-01-12T09:16:39Z 397.30 2013-01-12T09:16:41Z 397.20 2013-01-12T09:16:42Z 396.80 2013-01-12T09:16:46Z 396.70 2013-01-12T09:16:48Z 396.70 2013-01-12T09:16:49Z 396.60 2013-01-12T09:16:49Z 396.60 2013-01-12T09:16:51Z 396.50 2013-01-12T09:16:53Z 396.50 2013-01-12T09:16:56Z 396.40 2013-01-12T09:16:56Z 395.90 2013-01-12T09:17:01Z 395.70 2013-01-12T09:17:03Z 395.30 2013-01-12T09:17:07Z 395.10 2013-01-12T09:17:10Z 394.80 2013-01-12T09:17:15Z 394.70 2013-01-12T09:17:17Z 394.70 2013-01-12T09:17:19Z 394.60 2013-01-12T09:17:19Z 394.60 2013-01-12T09:17:21Z 394.60 2013-01-12T09:17:22Z 394.60 2013-01-12T09:17:22Z 394.50 2013-01-12T09:17:24Z 394.50 2013-01-12T09:17:26Z 394.50 2013-01-12T09:17:28Z 394.50 2013-01-12T09:17:29Z 394.40 2013-01-12T09:17:29Z 394.40 2013-01-12T09:17:31Z 394.40 2013-01-12T09:17:31Z 394.40 2013-01-12T09:17:33Z 394.40 2013-01-12T09:17:33Z 394.30 2013-01-12T09:17:36Z 394.20 2013-01-12T09:17:36Z 394.20 2013-01-12T09:17:38Z 394.00 2013-01-12T09:17:43Z 394.00 2013-01-12T09:17:45Z 393.90 2013-01-12T09:17:45Z 393.90 2013-01-12T09:17:47Z 393.80 2013-01-12T09:17:48Z 393.80 2013-01-12T09:17:50Z 393.80 2013-01-12T09:17:54Z 393.80 2013-01-12T09:17:57Z 393.80 2013-01-12T09:17:59Z 393.90 2013-01-12T09:17:59Z 393.90 2013-01-12T09:18:04Z 393.90 2013-01-12T09:18:06Z 394.00 2013-01-12T09:18:06Z 394.00 2013-01-12T09:18:09Z 394.00 2013-01-12T09:18:11Z 394.00 2013-01-12T09:18:15Z 394.00 2013-01-12T09:18:16Z 394.00 2013-01-12T09:18:16Z 394.00 2013-01-12T09:18:18Z 393.80 2013-01-12T09:18:22Z 392.20 2013-01-12T09:18:34Z 392.20 2013-01-12T09:18:36Z 392.80 2013-01-12T09:18:46Z 392.90 2013-01-12T09:18:48Z 392.90 2013-01-12T09:18:48Z 393.00 2013-01-12T09:18:49Z 393.10 2013-01-12T09:18:53Z 393.20 2013-01-12T09:18:55Z 393.10 2013-01-12T09:18:56Z 393.10 2013-01-12T09:18:58Z 393.10 2013-01-12T09:19:00Z 393.10 2013-01-12T09:19:00Z 392.60 2013-01-12T09:19:26Z 392.60 2013-01-12T09:19:28Z 392.60 2013-01-12T09:19:28Z 392.60 2013-01-12T09:19:31Z 392.70 2013-01-12T09:19:33Z 392.70 2013-01-12T09:19:33Z 392.70 2013-01-12T09:19:35Z 393.00 2013-01-12T09:19:38Z 393.00 2013-01-12T09:19:40Z 396.00 2013-01-12T09:20:36Z 396.00 2013-01-12T09:20:37Z 396.00 2013-01-12T09:20:39Z 396.10 2013-01-12T09:20:41Z 396.10 2013-01-12T09:20:43Z 396.20 2013-01-12T09:20:43Z 396.20 2013-01-12T09:20:44Z 396.30 2013-01-12T09:20:46Z 396.30 2013-01-12T09:20:46Z 396.30 2013-01-12T09:20:48Z 396.30 2013-01-12T09:20:50Z 396.30 2013-01-12T09:20:50Z 396.40 2013-01-12T09:20:51Z 396.40 2013-01-12T09:20:53Z 396.50 2013-01-12T09:20:53Z 399.80 2013-01-12T09:21:35Z 407.10 2013-01-12T09:22:53Z 407.10 2013-01-12T09:22:53Z 407.30 2013-01-12T09:23:00Z 407.50 2013-01-12T09:23:07Z 407.30 2013-01-12T09:23:14Z 408.70 2013-01-12T09:23:32Z 409.50 2013-01-12T09:23:37Z 411.50 2013-01-12T09:24:06Z 411.50 2013-01-12T09:24:08Z 411.50 2013-01-12T09:24:17Z 411.50 2013-01-12T09:24:19Z 411.30 2013-01-12T09:24:22Z 411.10 2013-01-12T09:24:26Z 410.30 2013-01-12T09:24:50Z 411.10 2013-01-12T09:24:57Z 411.30 2013-01-12T09:24:57Z 412.70 2013-01-12T09:25:06Z 414.10 2013-01-12T09:25:13Z 414.20 2013-01-12T09:25:14Z 415.20 2013-01-12T09:25:35Z 415.30 2013-01-12T09:25:37Z 415.90 2013-01-12T09:25:42Z 422.20 2013-01-12T09:26:33Z 422.30 2013-01-12T09:26:35Z 432.20 2013-01-12T09:28:19Z 439.10 2013-01-12T09:30:24Z 439.20 2013-01-12T09:30:26Z 439.60 2013-01-12T09:30:30Z 439.70 2013-01-12T09:30:31Z 439.80 2013-01-12T09:30:33Z 440.20 2013-01-12T09:30:35Z 442.60 2013-01-12T09:30:49Z 444.60 2013-01-12T09:31:03Z 446.60 2013-01-12T09:31:17Z 446.80 2013-01-12T09:31:18Z 447.00 2013-01-12T09:31:20Z 446.90 2013-01-12T09:31:24Z 446.00 2013-01-12T09:31:36Z 446.00 2013-01-12T09:31:36Z 445.90 2013-01-12T09:31:43Z 446.00 2013-01-12T09:31:50Z 446.40 2013-01-12T09:31:57Z 446.70 2013-01-12T09:32:02Z 447.90 2013-01-12T09:32:19Z 448.00 2013-01-12T09:32:21Z 448.10 2013-01-12T09:32:23Z 448.10 2013-01-12T09:32:25Z 448.10 2013-01-12T09:32:30Z 447.60 2013-01-12T09:32:35Z 447.50 2013-01-12T09:32:35Z 447.40 2013-01-12T09:32:37Z 447.40 2013-01-12T09:32:37Z 447.60 2013-01-12T09:32:42Z 447.70 2013-01-12T09:32:47Z 447.50 2013-01-12T09:32:49Z 447.10 2013-01-12T09:32:51Z 445.60 2013-01-12T09:32:58Z 445.30 2013-01-12T09:32:58Z 442.40 2013-01-12T09:33:06Z 441.90 2013-01-12T09:33:08Z 439.20 2013-01-12T09:33:15Z 438.90 2013-01-12T09:33:15Z 438.60 2013-01-12T09:33:17Z 438.30 2013-01-12T09:33:17Z 437.30 2013-01-12T09:33:20Z 435.80 2013-01-12T09:33:24Z 432.50 2013-01-12T09:33:33Z 432.10 2013-01-12T09:33:34Z 431.70 2013-01-12T09:33:34Z 429.20 2013-01-12T09:33:41Z 429.10 2013-01-12T09:33:41Z 428.90 2013-01-12T09:33:43Z 428.80 2013-01-12T09:33:43Z 429.60 2013-01-12T09:33:48Z 430.30 2013-01-12T09:33:50Z 430.90 2013-01-12T09:33:52Z 431.30 2013-01-12T09:33:55Z 431.80 2013-01-12T09:33:59Z 431.90 2013-01-12T09:34:00Z 432.00 2013-01-12T09:34:02Z 435.90 2013-01-12T09:34:21Z 437.50 2013-01-12T09:34:30Z 438.40 2013-01-12T09:34:39Z 438.60 2013-01-12T09:34:42Z 438.60 2013-01-12T09:34:42Z 438.90 2013-01-12T09:34:49Z 438.90 2013-01-12T09:34:51Z 439.00 2013-01-12T09:34:51Z 439.00 2013-01-12T09:34:53Z 439.10 2013-01-12T09:34:54Z 439.10 2013-01-12T09:34:56Z 439.20 2013-01-12T09:34:56Z 439.20 2013-01-12T09:34:58Z 439.70 2013-01-12T09:35:07Z 439.80 2013-01-12T09:35:08Z 439.90 2013-01-12T09:35:10Z 439.90 2013-01-12T09:35:10Z 440.30 2013-01-12T09:35:15Z 440.40 2013-01-12T09:35:17Z 440.50 2013-01-12T09:35:17Z 440.50 2013-01-12T09:35:19Z 440.60 2013-01-12T09:35:22Z 440.60 2013-01-12T09:35:24Z 440.70 2013-01-12T09:35:24Z 440.70 2013-01-12T09:35:28Z 440.80 2013-01-12T09:35:29Z 440.90 2013-01-12T09:35:31Z 441.00 2013-01-12T09:35:31Z 441.30 2013-01-12T09:35:33Z 444.40 2013-01-12T09:35:54Z 444.60 2013-01-12T09:35:55Z 445.70 2013-01-12T09:36:01Z 446.40 2013-01-12T09:36:04Z 450.00 2013-01-12T09:36:22Z 451.00 2013-01-12T09:36:29Z 452.30 2013-01-12T09:36:41Z 452.40 2013-01-12T09:36:42Z 452.50 2013-01-12T09:36:44Z 452.60 2013-01-12T09:36:44Z 453.50 2013-01-12T09:36:51Z 457.30 2013-01-12T09:37:50Z 457.40 2013-01-12T09:37:52Z 459.90 2013-01-12T09:38:53Z 459.90 2013-01-12T09:38:55Z 462.50 2013-01-12T09:39:51Z 464.10 2013-01-12T09:40:31Z 464.10 2013-01-12T09:40:31Z 461.80 2013-01-12T09:41:39Z 461.80 2013-01-12T09:41:40Z 461.60 2013-01-12T09:41:47Z 457.90 2013-01-12T09:42:03Z 457.70 2013-01-12T09:42:03Z 457.50 2013-01-12T09:42:05Z 457.40 2013-01-12T09:42:05Z 457.30 2013-01-12T09:42:06Z 457.70 2013-01-12T09:42:10Z 458.10 2013-01-12T09:42:12Z 458.70 2013-01-12T09:42:13Z 458.90 2013-01-12T09:42:15Z 459.10 2013-01-12T09:42:15Z 459.70 2013-01-12T09:42:19Z 461.00 2013-01-12T09:42:29Z 461.40 2013-01-12T09:42:38Z 461.70 2013-01-12T09:42:50Z 461.70 2013-01-12T09:42:50Z 463.50 2013-01-12T09:43:25Z 462.50 2013-01-12T09:43:39Z 462.60 2013-01-12T09:43:46Z 462.60 2013-01-12T09:43:53Z 462.60 2013-01-12T09:43:54Z 461.90 2013-01-12T09:44:35Z 464.60 2013-01-12T09:45:04Z 464.70 2013-01-12T09:45:06Z 470.70 2013-01-12T09:47:57Z 470.70 2013-01-12T09:47:58Z 470.10 2013-01-12T09:48:21Z 470.70 2013-01-12T09:48:24Z 474.60 2013-01-12T09:49:17Z 474.60 2013-01-12T09:49:18Z 472.90 2013-01-12T09:50:23Z 472.90 2013-01-12T09:50:25Z 481.10 2013-01-12T09:51:15Z 494.70 2013-01-12T09:51:59Z 494.90 2013-01-12T09:51:59Z 495.40 2013-01-12T09:52:00Z 496.50 2013-01-12T09:52:04Z 498.30 2013-01-12T09:52:11Z 513.00 2013-01-12T09:53:05Z 512.90 2013-01-12T09:53:07Z 510.80 2013-01-12T09:53:24Z 510.80 2013-01-12T09:53:31Z 510.80 2013-01-12T09:53:31Z 511.00 2013-01-12T09:53:33Z 511.50 2013-01-12T09:53:36Z 511.80 2013-01-12T09:53:38Z 511.90 2013-01-12T09:53:47Z 511.60 2013-01-12T09:53:52Z 511.50 2013-01-12T09:53:55Z 511.50 2013-01-12T09:53:57Z 511.80 2013-01-12T09:54:02Z 512.00 2013-01-12T09:54:04Z 514.40 2013-01-12T09:54:18Z 514.50 2013-01-12T09:54:20Z 514.90 2013-01-12T09:54:22Z 515.00 2013-01-12T09:54:23Z 516.10 2013-01-12T09:54:30Z 516.90 2013-01-12T09:54:34Z 517.10 2013-01-12T09:54:34Z 518.80 2013-01-12T09:54:41Z 519.60 2013-01-12T09:54:44Z 520.10 2013-01-12T09:54:46Z 520.30 2013-01-12T09:54:48Z 520.70 2013-01-12T09:54:51Z 520.90 2013-01-12T09:54:53Z 521.10 2013-01-12T09:54:55Z 521.50 2013-01-12T09:55:00Z 521.60 2013-01-12T09:55:02Z 521.90 2013-01-12T09:55:03Z 522.40 2013-01-12T09:55:07Z 523.40 2013-01-12T09:55:14Z 523.70 2013-01-12T09:55:17Z 523.90 2013-01-12T09:55:19Z 524.10 2013-01-12T09:55:21Z 524.10 2013-01-12T09:55:21Z 524.40 2013-01-12T09:55:28Z 524.60 2013-01-12T09:55:35Z 524.60 2013-01-12T09:55:35Z 524.70 2013-01-12T09:55:42Z 524.90 2013-01-12T09:55:50Z 524.90 2013-01-12T09:55:54Z 524.50 2013-01-12T09:56:29Z 524.50 2013-01-12T09:56:30Z 524.50 2013-01-12T09:56:32Z 524.50 2013-01-12T09:56:37Z 524.50 2013-01-12T09:56:39Z 524.50 2013-01-12T09:56:44Z 524.50 2013-01-12T09:57:02Z 524.50 2013-01-12T09:57:02Z 524.50 2013-01-12T09:57:16Z 524.50 2013-01-12T09:57:21Z 524.50 2013-01-12T09:57:23Z 524.50 2013-01-12T09:57:23Z 524.50 2013-01-12T09:57:28Z 524.50 2013-01-12T09:57:33Z 524.50 2013-01-12T09:57:37Z 524.50 2013-01-12T09:57:38Z 524.50 2013-01-12T09:57:42Z 524.50 2013-01-12T09:57:45Z 524.50 2013-01-12T09:57:47Z 524.50 2013-01-12T09:57:54Z 524.50 2013-01-12T09:57:54Z 524.50 2013-01-12T09:58:01Z 524.50 2013-01-12T09:58:05Z 524.50 2013-01-12T09:58:18Z 524.50 2013-01-12T09:58:24Z 524.50 2013-01-12T09:58:29Z 524.50 2013-01-12T09:58:31Z 524.50 2013-01-12T09:58:31Z 524.50 2013-01-12T09:58:36Z 524.50 2013-01-12T09:58:41Z 524.50 2013-01-12T09:58:45Z 524.50 2013-01-12T09:58:55Z 524.40 2013-01-12T09:58:57Z 524.40 2013-01-12T09:59:00Z 524.40 2013-01-12T09:59:02Z 524.40 2013-01-12T09:59:04Z 525.30 2013-01-12T09:59:44Z 525.30 2013-01-12T09:59:46Z 526.00 2013-01-12T10:00:17Z 527.60 2013-01-12T10:01:02Z 527.60 2013-01-12T10:01:02Z 527.70 2013-01-12T10:01:11Z 527.80 2013-01-12T10:01:14Z 527.90 2013-01-12T10:01:20Z 528.00 2013-01-12T10:01:21Z 529.30 2013-01-12T10:02:00Z 529.00 2013-01-12T10:02:14Z 529.00 2013-01-12T10:02:14Z 529.90 2013-01-12T10:03:08Z 530.70 2013-01-12T10:03:30Z 530.70 2013-01-12T10:03:32Z 531.20 2013-01-12T10:03:48Z 532.60 2013-01-12T10:04:14Z 533.80 2013-01-12T10:04:43Z 533.90 2013-01-12T10:04:45Z 534.70 2013-01-12T10:04:54Z 534.60 2013-01-12T10:04:57Z 535.00 2013-01-12T10:05:41Z 539.40 2013-01-12T10:06:40Z 539.50 2013-01-12T10:06:40Z 546.50 2013-01-12T10:07:50Z 551.50 2013-01-12T10:08:35Z 551.90 2013-01-12T10:08:40Z 552.00 2013-01-12T10:08:42Z 559.30 2013-01-12T10:09:34Z 559.30 2013-01-12T10:09:34Z 570.80 2013-01-12T10:11:05Z 570.80 2013-01-12T10:11:07Z 575.90 2013-01-12T10:11:50Z 576.10 2013-01-12T10:11:52Z 577.60 2013-01-12T10:12:13Z 577.60 2013-01-12T10:12:15Z 585.00 2013-01-12T10:13:16Z 585.10 2013-01-12T10:13:17Z 591.40 2013-01-12T10:14:10Z 592.40 2013-01-12T10:14:18Z 592.50 2013-01-12T10:14:18Z 596.90 2013-01-12T10:15:00Z 600.40 2013-01-12T10:15:23Z 600.40 2013-01-12T10:15:24Z 600.80 2013-01-12T10:15:30Z 600.80 2013-01-12T10:15:33Z 600.90 2013-01-12T10:15:33Z 600.90 2013-01-12T10:15:35Z 601.00 2013-01-12T10:15:35Z 601.60 2013-01-12T10:15:42Z 601.80 2013-01-12T10:15:45Z 601.80 2013-01-12T10:15:45Z 601.90 2013-01-12T10:15:47Z 610.80 2013-01-12T10:17:14Z 610.80 2013-01-12T10:17:16Z 614.40 2013-01-12T10:18:03Z 615.20 2013-01-12T10:18:08Z 615.80 2013-01-12T10:18:13Z 616.50 2013-01-12T10:18:19Z 616.60 2013-01-12T10:18:20Z 617.20 2013-01-12T10:18:26Z 618.00 2013-01-12T10:18:38Z 618.40 2013-01-12T10:18:59Z 618.30 2013-01-12T10:19:07Z 618.50 2013-01-12T10:19:14Z 619.10 2013-01-12T10:19:21Z 619.20 2013-01-12T10:19:23Z 619.40 2013-01-12T10:19:25Z 619.80 2013-01-12T10:19:30Z 620.00 2013-01-12T10:19:32Z 620.00 2013-01-12T10:19:32Z 620.10 2013-01-12T10:19:34Z 620.10 2013-01-12T10:19:35Z 620.10 2013-01-12T10:19:51Z 620.10 2013-01-12T10:20:21Z 620.10 2013-01-12T10:20:31Z 620.10 2013-01-12T10:20:59Z 620.10 2013-01-12T10:21:02Z 620.10 2013-01-12T10:21:08Z 620.10 2013-01-12T10:21:30Z 620.10 2013-01-12T10:21:32Z 620.20 2013-01-12T10:21:32Z 621.60 2013-01-12T10:22:19Z 622.20 2013-01-12T10:22:47Z 622.20 2013-01-12T10:22:47Z 623.00 2013-01-12T10:23:25Z 623.40 2013-01-12T10:23:32Z 625.40 2013-01-12T10:23:53Z 625.40 2013-01-12T10:23:55Z 632.90 2013-01-12T10:25:08Z 640.10 2013-01-12T10:26:04Z 642.40 2013-01-12T10:26:47Z 642.40 2013-01-12T10:26:47Z 647.80 2013-01-12T10:27:26Z 652.80 2013-01-12T10:28:18Z 652.80 2013-01-12T10:28:18Z 656.50 2013-01-12T10:28:56Z 659.70 2013-01-12T10:29:15Z 676.40 2013-01-12T10:31:35Z 676.50 2013-01-12T10:31:36Z 676.90 2013-01-12T10:31:42Z 677.60 2013-01-12T10:31:49Z 680.80 2013-01-12T10:32:10Z 681.00 2013-01-12T10:32:13Z 681.10 2013-01-12T10:32:15Z 690.50 2013-01-12T10:33:21Z 690.60 2013-01-12T10:33:21Z 695.10 2013-01-12T10:34:01Z 695.50 2013-01-12T10:34:05Z 696.80 2013-01-12T10:34:15Z 696.90 2013-01-12T10:34:15Z 699.30 2013-01-12T10:34:34Z 699.30 2013-01-12T10:34:34Z 700.50 2013-01-12T10:34:43Z 701.20 2013-01-12T10:34:48Z 712.90 2013-01-12T10:36:36Z 712.90 2013-01-12T10:36:36Z 716.10 2013-01-12T10:37:51Z 716.10 2013-01-12T10:37:53Z 716.10 2013-01-12T10:37:58Z 716.10 2013-01-12T10:38:00Z 716.10 2013-01-12T10:38:00Z 716.10 2013-01-12T10:38:01Z 716.00 2013-01-12T10:38:03Z 716.00 2013-01-12T10:38:03Z 716.00 2013-01-12T10:38:07Z 716.00 2013-01-12T10:38:07Z 716.00 2013-01-12T10:38:08Z 716.00 2013-01-12T10:38:10Z 716.00 2013-01-12T10:38:10Z 716.00 2013-01-12T10:38:12Z 716.00 2013-01-12T10:38:14Z 716.00 2013-01-12T10:38:33Z 716.10 2013-01-12T10:38:42Z 716.10 2013-01-12T10:38:57Z 716.10 2013-01-12T10:39:04Z 716.10 2013-01-12T10:39:25Z 716.20 2013-01-12T10:39:41Z 716.20 2013-01-12T10:39:48Z 716.20 2013-01-12T10:40:24Z 716.20 2013-01-12T10:40:36Z 716.20 2013-01-12T10:40:42Z 716.20 2013-01-12T10:40:43Z 716.20 2013-01-12T10:40:57Z 716.20 2013-01-12T10:41:04Z 716.20 2013-01-12T10:41:08Z 716.20 2013-01-12T10:41:10Z 716.20 2013-01-12T10:41:29Z 716.30 2013-01-12T10:41:30Z 716.30 2013-01-12T10:41:39Z 716.30 2013-01-12T10:41:55Z 716.30 2013-01-12T10:41:55Z 716.30 2013-01-12T10:41:58Z 716.30 2013-01-12T10:42:12Z 716.30 2013-01-12T10:42:14Z 716.30 2013-01-12T10:42:28Z 716.30 2013-01-12T10:42:30Z 716.30 2013-01-12T10:42:31Z 716.30 2013-01-12T10:42:35Z 716.20 2013-01-12T10:42:35Z 716.20 2013-01-12T10:42:47Z 716.20 2013-01-12T10:42:49Z 716.20 2013-01-12T10:42:52Z 716.20 2013-01-12T10:42:54Z 716.20 2013-01-12T10:43:05Z 716.20 2013-01-12T10:43:06Z 716.20 2013-01-12T10:43:15Z 716.20 2013-01-12T10:43:17Z 716.10 2013-01-12T10:43:18Z 716.10 2013-01-12T10:43:20Z 716.10 2013-01-12T10:43:22Z 716.10 2013-01-12T10:43:24Z 716.10 2013-01-12T10:43:31Z 716.10 2013-01-12T10:43:36Z 716.10 2013-01-12T10:43:43Z 716.10 2013-01-12T10:43:50Z 716.10 2013-01-12T10:43:53Z 716.10 2013-01-12T10:44:06Z 716.10 2013-01-12T10:44:07Z 716.10 2013-01-12T10:44:28Z 716.10 2013-01-12T10:44:30Z 716.10 2013-01-12T10:44:42Z 716.10 2013-01-12T10:44:46Z 716.10 2013-01-12T10:44:47Z 716.10 2013-01-12T10:44:51Z 716.10 2013-01-12T10:44:51Z 716.20 2013-01-12T10:44:54Z 716.20 2013-01-12T10:45:00Z 716.20 2013-01-12T10:45:01Z 716.20 2013-01-12T10:45:03Z 716.20 2013-01-12T10:45:03Z 716.20 2013-01-12T10:45:08Z 716.20 2013-01-12T10:45:12Z 716.20 2013-01-12T10:45:19Z 716.20 2013-01-12T10:45:22Z 716.20 2013-01-12T10:45:27Z 716.20 2013-01-12T10:45:36Z 716.20 2013-01-12T10:45:38Z 716.20 2013-01-12T10:45:41Z 716.20 2013-01-12T10:45:54Z 716.20 2013-01-12T10:45:55Z 716.20 2013-01-12T10:45:57Z 716.20 2013-01-12T10:45:59Z 716.20 2013-01-12T10:46:00Z 716.30 2013-01-12T10:46:02Z 716.30 2013-01-12T10:46:04Z 716.30 2013-01-12T10:46:06Z 716.30 2013-01-12T10:46:18Z 716.30 2013-01-12T10:46:20Z 716.20 2013-01-12T10:46:21Z 716.20 2013-01-12T10:46:23Z 716.20 2013-01-12T10:46:28Z 716.20 2013-01-12T10:46:34Z 716.20 2013-01-12T10:46:37Z 716.20 2013-01-12T10:46:42Z 716.20 2013-01-12T10:46:44Z 716.20 2013-01-12T10:46:46Z 716.20 2013-01-12T10:46:48Z 716.20 2013-01-12T10:46:49Z 716.20 2013-01-12T10:46:53Z 716.20 2013-01-12T10:47:15Z 716.20 2013-01-12T10:47:17Z 716.30 2013-01-12T10:47:19Z 716.30 2013-01-12T10:47:26Z 716.30 2013-01-12T10:47:31Z 716.30 2013-01-12T10:47:33Z 716.30 2013-01-12T10:47:36Z 716.30 2013-01-12T10:47:40Z 716.30 2013-01-12T10:47:43Z 716.30 2013-01-12T10:47:47Z 716.30 2013-01-12T10:47:52Z 716.30 2013-01-12T10:47:54Z 716.30 2013-01-12T10:47:54Z 716.30 2013-01-12T10:47:57Z 716.30 2013-01-12T10:48:04Z 716.30 2013-01-12T10:48:06Z 716.30 2013-01-12T10:48:13Z 716.30 2013-01-12T10:48:18Z 716.30 2013-01-12T10:48:25Z 716.30 2013-01-12T10:48:25Z 716.30 2013-01-12T10:48:27Z 716.30 2013-01-12T10:48:34Z 716.30 2013-01-12T10:48:46Z 716.30 2013-01-12T10:48:46Z 716.30 2013-01-12T10:48:53Z 716.30 2013-01-12T10:48:56Z 716.20 2013-01-12T10:49:00Z 716.30 2013-01-12T10:49:10Z 716.30 2013-01-12T10:49:12Z 716.30 2013-01-12T10:49:17Z 716.30 2013-01-12T10:49:19Z 716.20 2013-01-12T10:49:19Z 716.20 2013-01-12T10:49:21Z 716.30 2013-01-12T10:49:23Z 716.30 2013-01-12T10:49:24Z 716.30 2013-01-12T10:49:30Z 716.30 2013-01-12T10:49:31Z 716.30 2013-01-12T10:49:31Z 716.20 2013-01-12T10:49:33Z 716.20 2013-01-12T10:49:35Z 716.20 2013-01-12T10:49:35Z 716.30 2013-01-12T10:49:36Z 716.30 2013-01-12T10:49:38Z 716.30 2013-01-12T10:49:42Z 716.30 2013-01-12T10:49:42Z 716.30 2013-01-12T10:49:47Z 716.30 2013-01-12T10:49:49Z 716.30 2013-01-12T10:49:50Z 716.30 2013-01-12T10:49:52Z 716.30 2013-01-12T10:49:54Z 716.30 2013-01-12T10:49:57Z 716.40 2013-01-12T10:49:59Z 716.40 2013-01-12T10:50:01Z 716.40 2013-01-12T10:50:04Z 716.40 2013-01-12T10:50:08Z 716.40 2013-01-12T10:50:10Z 716.30 2013-01-12T10:50:11Z 716.30 2013-01-12T10:50:15Z 716.30 2013-01-12T10:50:20Z 716.30 2013-01-12T10:50:24Z 716.30 2013-01-12T10:50:27Z 716.30 2013-01-12T10:50:29Z 716.30 2013-01-12T10:50:36Z 716.30 2013-01-12T10:50:37Z 716.30 2013-01-12T10:50:39Z 716.30 2013-01-12T10:50:41Z 716.30 2013-01-12T10:50:43Z 716.30 2013-01-12T10:50:43Z 716.30 2013-01-12T10:50:46Z 716.30 2013-01-12T10:50:53Z 716.30 2013-01-12T10:50:57Z 716.30 2013-01-12T10:50:58Z 716.30 2013-01-12T10:51:00Z 716.30 2013-01-12T10:51:02Z 716.30 2013-01-12T10:51:05Z 716.30 2013-01-12T10:51:09Z 716.30 2013-01-12T10:51:11Z 716.20 2013-01-12T10:51:12Z 716.20 2013-01-12T10:51:16Z 716.20 2013-01-12T10:51:16Z 716.20 2013-01-12T10:51:17Z 716.20 2013-01-12T10:51:19Z 716.20 2013-01-12T10:51:24Z 716.20 2013-01-12T10:51:28Z 716.20 2013-01-12T10:51:28Z 716.20 2013-01-12T10:51:30Z 716.20 2013-01-12T10:51:37Z 716.20 2013-01-12T10:51:40Z 716.20 2013-01-12T10:51:44Z 716.20 2013-01-12T10:51:47Z 716.20 2013-01-12T10:51:51Z 716.20 2013-01-12T10:51:58Z 716.20 2013-01-12T10:51:59Z 716.20 2013-01-12T10:52:01Z 716.20 2013-01-12T10:52:08Z 716.20 2013-01-12T10:52:11Z 716.20 2013-01-12T10:52:17Z 716.20 2013-01-12T10:52:18Z 716.20 2013-01-12T10:52:20Z 716.20 2013-01-12T10:52:20Z 716.10 2013-01-12T10:52:22Z 716.10 2013-01-12T10:52:27Z 716.10 2013-01-12T10:52:29Z 716.10 2013-01-12T10:52:31Z 716.10 2013-01-12T10:52:34Z 716.10 2013-01-12T10:52:43Z 716.10 2013-01-12T10:52:45Z 716.10 2013-01-12T10:52:48Z 716.10 2013-01-12T10:52:52Z 716.10 2013-01-12T10:52:53Z 716.10 2013-01-12T10:52:53Z 716.10 2013-01-12T10:52:55Z 716.20 2013-01-12T10:52:59Z 716.10 2013-01-12T10:53:00Z 716.10 2013-01-12T10:53:02Z 716.10 2013-01-12T10:53:07Z 716.10 2013-01-12T10:53:07Z 716.10 2013-01-12T10:53:09Z 716.10 2013-01-12T10:53:14Z 716.10 2013-01-12T10:53:16Z 716.10 2013-01-12T10:53:18Z 716.20 2013-01-12T10:53:18Z 716.20 2013-01-12T10:53:19Z 716.20 2013-01-12T10:53:21Z 716.20 2013-01-12T10:53:25Z 716.20 2013-01-12T10:53:26Z 716.20 2013-01-12T10:53:30Z 716.20 2013-01-12T10:53:30Z 716.20 2013-01-12T10:53:32Z 716.20 2013-01-12T10:53:33Z 716.20 2013-01-12T10:53:33Z 716.40 2013-01-12T10:53:37Z 716.40 2013-01-12T10:53:37Z 716.50 2013-01-12T10:53:40Z 716.60 2013-01-12T10:53:42Z 716.60 2013-01-12T10:53:42Z 716.70 2013-01-12T10:53:46Z 716.70 2013-01-12T10:53:47Z 716.80 2013-01-12T10:53:49Z 716.80 2013-01-12T10:53:49Z 717.00 2013-01-12T10:53:51Z 717.30 2013-01-12T10:53:54Z 717.50 2013-01-12T10:53:58Z 717.60 2013-01-12T10:53:58Z 718.10 2013-01-12T10:54:03Z 718.30 2013-01-12T10:54:05Z 718.60 2013-01-12T10:54:08Z 718.70 2013-01-12T10:54:10Z 718.80 2013-01-12T10:54:12Z 718.90 2013-01-12T10:54:12Z 719.10 2013-01-12T10:54:15Z 719.80 2013-01-12T10:54:20Z 720.20 2013-01-12T10:54:22Z 721.80 2013-01-12T10:54:31Z 721.90 2013-01-12T10:54:33Z 722.70 2013-01-12T10:54:36Z 724.90 2013-01-12T10:54:47Z 725.60 2013-01-12T10:54:50Z 725.80 2013-01-12T10:54:50Z 727.50 2013-01-12T10:54:57Z 728.40 2013-01-12T10:55:02Z 728.90 2013-01-12T10:55:04Z 729.10 2013-01-12T10:55:04Z 730.20 2013-01-12T10:55:09Z 731.10 2013-01-12T10:55:14Z 731.50 2013-01-12T10:55:16Z 732.60 2013-01-12T10:55:23Z 732.80 2013-01-12T10:55:25Z 734.60 2013-01-12T10:55:37Z 734.70 2013-01-12T10:55:37Z 736.00 2013-01-12T10:55:49Z 736.40 2013-01-12T10:55:53Z 736.70 2013-01-12T10:55:54Z 737.10 2013-01-12T10:55:58Z 738.30 2013-01-12T10:56:05Z 738.60 2013-01-12T10:56:07Z 739.00 2013-01-12T10:56:10Z 739.80 2013-01-12T10:56:15Z 739.90 2013-01-12T10:56:17Z 740.50 2013-01-12T10:56:22Z 740.60 2013-01-12T10:56:22Z 740.90 2013-01-12T10:56:24Z 741.60 2013-01-12T10:56:29Z 744.30 2013-01-12T10:56:45Z 744.40 2013-01-12T10:56:47Z 748.60 2013-01-12T10:57:04Z 750.50 2013-01-12T10:57:13Z 751.00 2013-01-12T10:57:16Z 751.40 2013-01-12T10:57:18Z 751.80 2013-01-12T10:57:22Z 754.30 2013-01-12T10:57:42Z 756.00 2013-01-12T10:57:51Z 756.20 2013-01-12T10:57:53Z 758.60 2013-01-12T10:58:09Z 762.80 2013-01-12T10:58:28Z 764.20 2013-01-12T10:58:35Z 767.80 2013-01-12T10:58:59Z 767.80 2013-01-12T10:59:01Z 768.10 2013-01-12T10:59:25Z 774.70 2013-01-12T11:00:02Z 774.80 2013-01-12T11:00:04Z 776.20 2013-01-12T11:00:16Z 775.90 2013-01-12T11:00:23Z 775.90 2013-01-12T11:00:26Z 776.00 2013-01-12T11:00:30Z 776.10 2013-01-12T11:00:30Z 776.50 2013-01-12T11:00:35Z 779.60 2013-01-12T11:00:49Z 779.80 2013-01-12T11:00:49Z 780.00 2013-01-12T11:00:51Z 781.50 2013-01-12T11:00:58Z 782.50 2013-01-12T11:01:01Z 786.10 2013-01-12T11:01:15Z 786.30 2013-01-12T11:01:15Z 788.60 2013-01-12T11:01:22Z 789.10 2013-01-12T11:01:25Z 790.20 2013-01-12T11:01:34Z 790.30 2013-01-12T11:01:34Z 790.50 2013-01-12T11:01:36Z 790.90 2013-01-12T11:01:38Z 791.50 2013-01-12T11:01:43Z 792.30 2013-01-12T11:01:48Z 792.60 2013-01-12T11:01:50Z 793.50 2013-01-12T11:01:57Z 793.70 2013-01-12T11:02:00Z 793.80 2013-01-12T11:02:02Z 794.20 2013-01-12T11:02:07Z 794.70 2013-01-12T11:02:16Z 794.80 2013-01-12T11:02:16Z 795.10 2013-01-12T11:02:21Z 797.30 2013-01-12T11:02:37Z 804.40 2013-01-12T11:03:22Z 804.50 2013-01-12T11:03:22Z 805.30 2013-01-12T11:03:27Z 805.40 2013-01-12T11:03:29Z 807.80 2013-01-12T11:03:47Z 808.30 2013-01-12T11:03:50Z 809.70 2013-01-12T11:03:59Z 811.10 2013-01-12T11:04:09Z 811.40 2013-01-12T11:04:11Z 811.70 2013-01-12T11:04:13Z 812.80 2013-01-12T11:04:20Z 813.10 2013-01-12T11:04:21Z 813.80 2013-01-12T11:04:25Z 813.90 2013-01-12T11:04:27Z 815.30 2013-01-12T11:04:35Z 815.70 2013-01-12T11:04:39Z 816.20 2013-01-12T11:04:42Z 817.50 2013-01-12T11:04:51Z 817.60 2013-01-12T11:04:51Z 817.80 2013-01-12T11:04:53Z 818.10 2013-01-12T11:04:56Z 818.30 2013-01-12T11:05:00Z 818.30 2013-01-12T11:05:01Z 818.40 2013-01-12T11:05:03Z 818.40 2013-01-12T11:05:07Z 818.40 2013-01-12T11:05:07Z 818.40 2013-01-12T11:05:12Z 818.40 2013-01-12T11:05:14Z 818.40 2013-01-12T11:05:17Z 818.30 2013-01-12T11:05:28Z 818.30 2013-01-12T11:05:29Z 818.10 2013-01-12T11:05:31Z 818.10 2013-01-12T11:05:33Z 818.10 2013-01-12T11:05:36Z 818.20 2013-01-12T11:05:38Z 818.40 2013-01-12T11:05:40Z 818.50 2013-01-12T11:05:40Z 818.90 2013-01-12T11:05:43Z 819.00 2013-01-12T11:05:43Z 819.20 2013-01-12T11:05:45Z 819.40 2013-01-12T11:05:45Z 819.60 2013-01-12T11:05:47Z 819.80 2013-01-12T11:05:47Z 821.80 2013-01-12T11:05:57Z 822.40 2013-01-12T11:06:01Z 824.60 2013-01-12T11:06:11Z 826.70 2013-01-12T11:06:20Z 828.50 2013-01-12T11:06:27Z 828.80 2013-01-12T11:06:29Z 828.90 2013-01-12T11:06:30Z 830.00 2013-01-12T11:06:34Z 830.20 2013-01-12T11:06:36Z 830.40 2013-01-12T11:06:37Z 830.90 2013-01-12T11:06:39Z 832.00 2013-01-12T11:06:44Z 832.90 2013-01-12T11:06:49Z 833.10 2013-01-12T11:06:51Z 834.20 2013-01-12T11:06:56Z 834.40 2013-01-12T11:06:58Z 834.80 2013-01-12T11:07:00Z 835.20 2013-01-12T11:07:02Z 835.60 2013-01-12T11:07:03Z 835.90 2013-01-12T11:07:05Z 836.10 2013-01-12T11:07:07Z 836.20 2013-01-12T11:07:07Z 836.50 2013-01-12T11:07:10Z 836.60 2013-01-12T11:07:10Z 836.80 2013-01-12T11:07:12Z 836.90 2013-01-12T11:07:12Z 836.90 2013-01-12T11:07:14Z 837.00 2013-01-12T11:07:14Z 837.00 2013-01-12T11:07:16Z 837.10 2013-01-12T11:07:17Z 837.10 2013-01-12T11:07:17Z 837.20 2013-01-12T11:07:21Z 837.20 2013-01-12T11:07:21Z 837.20 2013-01-12T11:07:24Z 837.20 2013-01-12T11:07:26Z 837.20 2013-01-12T11:07:28Z 837.20 2013-01-12T11:07:30Z 837.20 2013-01-12T11:07:35Z 837.20 2013-01-12T11:07:36Z 837.20 2013-01-12T11:07:38Z 837.10 2013-01-12T11:07:43Z 837.10 2013-01-12T11:08:01Z 837.10 2013-01-12T11:08:08Z 837.10 2013-01-12T11:08:17Z 837.10 2013-01-12T11:08:43Z 837.10 2013-01-12T11:08:44Z 837.20 2013-01-12T11:09:12Z 837.20 2013-01-12T11:09:21Z 837.20 2013-01-12T11:09:23Z 837.20 2013-01-12T11:09:24Z 837.20 2013-01-12T11:09:33Z 837.20 2013-01-12T11:09:44Z 837.20 2013-01-12T11:09:56Z 837.20 2013-01-12T11:09:59Z 837.20 2013-01-12T11:10:03Z 837.10 2013-01-12T11:10:06Z 837.10 2013-01-12T11:10:06Z 837.10 2013-01-12T11:10:12Z 837.10 2013-01-12T11:10:13Z 837.10 2013-01-12T11:10:15Z 837.00 2013-01-12T11:10:17Z 837.00 2013-01-12T11:10:22Z 837.00 2013-01-12T11:10:24Z 837.00 2013-01-12T11:10:29Z 837.00 2013-01-12T11:10:36Z 836.90 2013-01-12T11:10:38Z 836.90 2013-01-12T11:10:41Z 836.90 2013-01-12T11:10:46Z 836.90 2013-01-12T11:10:53Z 836.90 2013-01-12T11:10:55Z 836.90 2013-01-12T11:10:59Z 836.90 2013-01-12T11:11:07Z 836.90 2013-01-12T11:11:14Z 836.90 2013-01-12T11:11:16Z 836.90 2013-01-12T11:11:16Z 836.90 2013-01-12T11:11:18Z 836.90 2013-01-12T11:11:23Z 837.00 2013-01-12T11:11:25Z 837.00 2013-01-12T11:11:26Z 837.00 2013-01-12T11:11:30Z 837.00 2013-01-12T11:11:32Z 837.00 2013-01-12T11:11:37Z 837.00 2013-01-12T11:11:40Z 836.90 2013-01-12T11:11:40Z 836.70 2013-01-12T11:11:44Z 835.70 2013-01-12T11:11:56Z 835.60 2013-01-12T11:11:58Z 835.40 2013-01-12T11:12:01Z 835.50 2013-01-12T11:12:08Z 835.50 2013-01-12T11:12:12Z 835.50 2013-01-12T11:12:19Z 835.60 2013-01-12T11:12:22Z 835.60 2013-01-12T11:12:22Z 835.60 2013-01-12T11:12:24Z 834.60 2013-01-12T11:12:45Z 834.60 2013-01-12T11:12:47Z 835.20 2013-01-12T11:13:07Z 836.20 2013-01-12T11:13:20Z 837.00 2013-01-12T11:13:30Z 837.30 2013-01-12T11:13:44Z 838.00 2013-01-12T11:13:56Z 838.10 2013-01-12T11:13:56Z 840.60 2013-01-12T11:14:10Z 841.90 2013-01-12T11:14:24Z 842.30 2013-01-12T11:14:28Z 844.70 2013-01-12T11:14:40Z 847.40 2013-01-12T11:14:59Z 847.60 2013-01-12T11:15:01Z 850.50 2013-01-12T11:15:11Z 850.40 2013-01-12T11:15:13Z 849.60 2013-01-12T11:15:18Z 847.30 2013-01-12T11:15:29Z 847.10 2013-01-12T11:15:30Z 845.30 2013-01-12T11:15:35Z 843.70 2013-01-12T11:15:41Z 842.10 2013-01-12T11:15:49Z 842.50 2013-01-12T11:16:05Z 842.40 2013-01-12T11:16:07Z 841.40 2013-01-12T11:16:10Z 841.00 2013-01-12T11:16:14Z 840.90 2013-01-12T11:16:19Z 840.90 2013-01-12T11:16:21Z 840.90 2013-01-12T11:16:28Z 840.90 2013-01-12T11:16:29Z 840.90 2013-01-12T11:16:31Z 840.90 2013-01-12T11:16:33Z 841.00 2013-01-12T11:16:35Z 841.00 2013-01-12T11:16:40Z 841.10 2013-01-12T11:16:47Z 841.20 2013-01-12T11:16:47Z 841.20 2013-01-12T11:16:52Z 841.30 2013-01-12T11:16:54Z 841.30 2013-01-12T11:16:56Z 841.40 2013-01-12T11:16:57Z 841.40 2013-01-12T11:16:59Z 841.40 2013-01-12T11:16:59Z 841.40 2013-01-12T11:17:04Z 841.40 2013-01-12T11:17:11Z 841.40 2013-01-12T11:17:15Z 841.30 2013-01-12T11:17:18Z 841.40 2013-01-12T11:17:25Z 841.40 2013-01-12T11:17:32Z 841.40 2013-01-12T11:17:37Z 841.30 2013-01-12T11:17:41Z 841.30 2013-01-12T11:17:43Z 841.30 2013-01-12T11:17:43Z 841.30 2013-01-12T11:17:51Z 841.20 2013-01-12T11:17:53Z 841.20 2013-01-12T11:17:55Z 841.20 2013-01-12T11:17:57Z 841.20 2013-01-12T11:18:00Z 841.20 2013-01-12T11:18:02Z 841.20 2013-01-12T11:18:02Z 841.10 2013-01-12T11:18:05Z 841.10 2013-01-12T11:18:07Z 841.10 2013-01-12T11:18:07Z 841.10 2013-01-12T11:18:11Z 841.10 2013-01-12T11:18:12Z 841.10 2013-01-12T11:18:14Z 841.00 2013-01-12T11:18:18Z 841.00 2013-01-12T11:18:23Z 841.00 2013-01-12T11:18:23Z 841.00 2013-01-12T11:18:26Z 840.90 2013-01-12T11:18:26Z 840.90 2013-01-12T11:18:28Z 841.00 2013-01-12T11:18:28Z 841.00 2013-01-12T11:18:30Z 841.10 2013-01-12T11:18:30Z 841.10 2013-01-12T11:18:31Z 841.10 2013-01-12T11:18:35Z 841.20 2013-01-12T11:18:37Z 841.20 2013-01-12T11:18:37Z 841.20 2013-01-12T11:18:47Z 841.20 2013-01-12T11:18:51Z 841.30 2013-01-12T11:18:52Z 841.30 2013-01-12T11:19:05Z 841.30 2013-01-12T11:19:15Z 841.30 2013-01-12T11:19:15Z 841.30 2013-01-12T11:19:31Z 841.30 2013-01-12T11:19:43Z 841.30 2013-01-12T11:19:43Z 841.40 2013-01-12T11:19:50Z 841.30 2013-01-12T11:19:53Z 841.30 2013-01-12T11:19:53Z 841.20 2013-01-12T11:19:55Z 841.20 2013-01-12T11:19:59Z 841.20 2013-01-12T11:20:02Z 841.20 2013-01-12T11:20:04Z 840.70 2013-01-12T11:20:09Z 840.70 2013-01-12T11:20:09Z 840.70 2013-01-12T11:20:11Z 838.30 2013-01-12T11:20:18Z 837.80 2013-01-12T11:20:18Z 834.40 2013-01-12T11:20:25Z 825.50 2013-01-12T11:20:37Z 822.10 2013-01-12T11:20:51Z 821.80 2013-01-12T11:20:53Z 821.60 2013-01-12T11:20:54Z 821.50 2013-01-12T11:20:54Z 821.30 2013-01-12T11:20:56Z 821.30 2013-01-12T11:20:58Z 821.20 2013-01-12T11:20:58Z 821.20 2013-01-12T11:21:01Z 821.20 2013-01-12T11:21:06Z 821.10 2013-01-12T11:21:08Z 821.10 2013-01-12T11:21:12Z 821.10 2013-01-12T11:21:17Z 821.10 2013-01-12T11:21:17Z 821.10 2013-01-12T11:21:19Z 821.20 2013-01-12T11:21:20Z 821.20 2013-01-12T11:21:22Z 821.10 2013-01-12T11:21:22Z 821.10 2013-01-12T11:21:24Z 821.10 2013-01-12T11:21:24Z 821.10 2013-01-12T11:21:26Z 821.20 2013-01-12T11:21:27Z 821.10 2013-01-12T11:21:29Z 821.20 2013-01-12T11:21:31Z 821.20 2013-01-12T11:21:33Z 821.20 2013-01-12T11:21:43Z 821.20 2013-01-12T11:21:45Z 821.30 2013-01-12T11:21:45Z 821.30 2013-01-12T11:21:47Z 821.30 2013-01-12T11:21:50Z 821.30 2013-01-12T11:22:02Z 821.30 2013-01-12T11:22:04Z 821.20 2013-01-12T11:22:04Z 821.20 2013-01-12T11:22:06Z 821.10 2013-01-12T11:22:06Z 821.10 2013-01-12T11:22:07Z 821.10 2013-01-12T11:22:09Z 821.10 2013-01-12T11:22:09Z 820.90 2013-01-12T11:22:13Z 820.80 2013-01-12T11:22:13Z 819.40 2013-01-12T11:22:16Z 819.00 2013-01-12T11:22:18Z 818.60 2013-01-12T11:22:18Z 818.40 2013-01-12T11:22:20Z 818.20 2013-01-12T11:22:21Z 818.00 2013-01-12T11:22:21Z 817.90 2013-01-12T11:22:23Z 818.10 2013-01-12T11:22:27Z 818.20 2013-01-12T11:22:28Z 818.30 2013-01-12T11:22:28Z 818.40 2013-01-12T11:22:30Z 818.50 2013-01-12T11:22:30Z 818.60 2013-01-12T11:22:32Z 818.60 2013-01-12T11:22:34Z 818.60 2013-01-12T11:22:35Z 818.70 2013-01-12T11:22:35Z 818.70 2013-01-12T11:22:37Z 818.70 2013-01-12T11:22:42Z 818.70 2013-01-12T11:22:44Z 818.70 2013-01-12T11:22:51Z 818.70 2013-01-12T11:22:51Z 818.80 2013-01-12T11:22:53Z 818.80 2013-01-12T11:22:54Z 818.80 2013-01-12T11:22:56Z 818.80 2013-01-12T11:22:58Z 818.80 2013-01-12T11:22:58Z 818.90 2013-01-12T11:23:00Z 818.90 2013-01-12T11:23:03Z 818.90 2013-01-12T11:23:07Z 818.90 2013-01-12T11:23:10Z 819.00 2013-01-12T11:23:12Z 828.40 2013-01-12T11:23:54Z 828.60 2013-01-12T11:23:55Z 838.40 2013-01-12T11:24:27Z 838.70 2013-01-12T11:24:27Z 855.90 2013-01-12T11:25:50Z 856.00 2013-01-12T11:25:52Z 856.80 2013-01-12T11:25:56Z 857.30 2013-01-12T11:25:59Z 857.80 2013-01-12T11:26:03Z 858.60 2013-01-12T11:26:15Z 859.80 2013-01-12T11:26:20Z 860.00 2013-01-12T11:26:20Z 860.70 2013-01-12T11:26:27Z 864.60 2013-01-12T11:26:53Z 864.70 2013-01-12T11:26:55Z 866.50 2013-01-12T11:27:16Z 869.60 2013-01-12T11:27:33Z 870.10 2013-01-12T11:27:35Z 873.90 2013-01-12T11:27:52Z 874.30 2013-01-12T11:27:54Z 874.40 2013-01-12T11:27:56Z 878.70 2013-01-12T11:28:15Z 878.80 2013-01-12T11:28:15Z 879.40 2013-01-12T11:28:18Z 879.60 2013-01-12T11:28:20Z 881.40 2013-01-12T11:28:31Z 881.50 2013-01-12T11:28:32Z 881.60 2013-01-12T11:28:34Z 882.70 2013-01-12T11:28:55Z 882.80 2013-01-12T11:28:57Z 883.00 2013-01-12T11:29:00Z 883.10 2013-01-12T11:29:02Z 883.10 2013-01-12T11:29:02Z 883.60 2013-01-12T11:29:09Z 884.10 2013-01-12T11:29:18Z 884.20 2013-01-12T11:29:21Z 884.30 2013-01-12T11:29:21Z 885.50 2013-01-12T11:29:33Z 885.60 2013-01-12T11:29:35Z 886.20 2013-01-12T11:29:40Z 886.30 2013-01-12T11:29:40Z 887.00 2013-01-12T11:29:46Z 887.10 2013-01-12T11:29:47Z 887.20 2013-01-12T11:29:47Z 887.40 2013-01-12T11:29:49Z 888.00 2013-01-12T11:29:54Z 888.30 2013-01-12T11:29:56Z 888.70 2013-01-12T11:30:01Z 888.90 2013-01-12T11:30:01Z 889.50 2013-01-12T11:30:08Z 889.70 2013-01-12T11:30:08Z 889.80 2013-01-12T11:30:10Z 890.00 2013-01-12T11:30:12Z 890.20 2013-01-12T11:30:13Z 891.40 2013-01-12T11:30:20Z 891.60 2013-01-12T11:30:22Z 893.10 2013-01-12T11:30:31Z 893.50 2013-01-12T11:30:34Z 893.70 2013-01-12T11:30:36Z 894.10 2013-01-12T11:30:38Z 894.20 2013-01-12T11:30:38Z 894.40 2013-01-12T11:30:40Z 894.50 2013-01-12T11:30:41Z 894.60 2013-01-12T11:30:41Z 894.80 2013-01-12T11:30:43Z 895.40 2013-01-12T11:30:47Z 895.50 2013-01-12T11:30:48Z 895.70 2013-01-12T11:30:48Z 895.90 2013-01-12T11:30:50Z 896.10 2013-01-12T11:30:52Z 896.20 2013-01-12T11:30:52Z 896.50 2013-01-12T11:30:55Z 896.60 2013-01-12T11:30:55Z 898.00 2013-01-12T11:31:06Z 898.30 2013-01-12T11:31:09Z 898.40 2013-01-12T11:31:09Z 898.80 2013-01-12T11:31:13Z 899.70 2013-01-12T11:31:20Z 899.90 2013-01-12T11:31:21Z 900.10 2013-01-12T11:31:23Z 900.30 2013-01-12T11:31:25Z 900.50 2013-01-12T11:31:27Z 900.70 2013-01-12T11:31:28Z 901.10 2013-01-12T11:31:30Z 901.40 2013-01-12T11:31:32Z 901.60 2013-01-12T11:31:35Z 901.80 2013-01-12T11:31:37Z 902.00 2013-01-12T11:31:37Z 902.10 2013-01-12T11:31:39Z 902.50 2013-01-12T11:31:42Z 902.60 2013-01-12T11:31:42Z 902.80 2013-01-12T11:31:44Z 902.90 2013-01-12T11:31:44Z 903.10 2013-01-12T11:31:46Z 903.30 2013-01-12T11:31:48Z 903.60 2013-01-12T11:31:49Z 903.70 2013-01-12T11:31:51Z 904.60 2013-01-12T11:31:58Z 904.70 2013-01-12T11:31:58Z 904.70 2013-01-12T11:32:00Z 904.80 2013-01-12T11:32:01Z 905.00 2013-01-12T11:32:05Z 905.10 2013-01-12T11:32:05Z 905.30 2013-01-12T11:32:08Z 905.30 2013-01-12T11:32:10Z 905.40 2013-01-12T11:32:10Z 906.20 2013-01-12T11:32:22Z 906.80 2013-01-12T11:32:29Z 906.90 2013-01-12T11:32:29Z 907.00 2013-01-12T11:32:31Z 907.40 2013-01-12T11:32:35Z 907.50 2013-01-12T11:32:36Z 907.70 2013-01-12T11:32:38Z 908.00 2013-01-12T11:32:40Z 908.30 2013-01-12T11:32:43Z 908.40 2013-01-12T11:32:43Z 908.50 2013-01-12T11:32:45Z 909.00 2013-01-12T11:32:50Z 909.10 2013-01-12T11:32:52Z 909.20 2013-01-12T11:32:52Z 909.30 2013-01-12T11:32:54Z 909.60 2013-01-12T11:32:57Z 909.70 2013-01-12T11:32:59Z 912.60 2013-01-12T11:33:32Z 912.70 2013-01-12T11:33:32Z 912.80 2013-01-12T11:33:34Z 913.20 2013-01-12T11:33:39Z 913.40 2013-01-12T11:33:41Z 913.60 2013-01-12T11:33:42Z 913.90 2013-01-12T11:33:46Z 914.00 2013-01-12T11:33:46Z 914.10 2013-01-12T11:33:48Z 914.30 2013-01-12T11:33:49Z 914.70 2013-01-12T11:33:53Z 914.90 2013-01-12T11:33:55Z 915.20 2013-01-12T11:33:56Z 915.40 2013-01-12T11:33:58Z 915.80 2013-01-12T11:34:02Z 915.90 2013-01-12T11:34:02Z 917.30 2013-01-12T11:34:12Z 918.00 2013-01-12T11:34:16Z 918.20 2013-01-12T11:34:17Z 921.00 2013-01-12T11:34:31Z 921.20 2013-01-12T11:34:31Z 921.40 2013-01-12T11:34:33Z 921.50 2013-01-12T11:34:33Z 927.60 2013-01-12T11:35:03Z 927.80 2013-01-12T11:35:04Z 928.50 2013-01-12T11:35:06Z 929.40 2013-01-12T11:35:11Z 930.00 2013-01-12T11:35:15Z 930.20 2013-01-12T11:35:15Z 930.40 2013-01-12T11:35:17Z 931.00 2013-01-12T11:35:20Z 932.30 2013-01-12T11:35:27Z 932.60 2013-01-12T11:35:30Z 932.80 2013-01-12T11:35:32Z 932.90 2013-01-12T11:35:34Z 933.00 2013-01-12T11:35:36Z 933.40 2013-01-12T11:35:39Z 934.30 2013-01-12T11:35:48Z 934.40 2013-01-12T11:35:48Z 934.50 2013-01-12T11:35:50Z 934.70 2013-01-12T11:35:51Z 934.80 2013-01-12T11:35:53Z 935.30 2013-01-12T11:35:58Z 935.90 2013-01-12T11:36:02Z 936.10 2013-01-12T11:36:05Z 936.60 2013-01-12T11:36:09Z 937.10 2013-01-12T11:36:14Z 940.20 2013-01-12T11:36:38Z 940.30 2013-01-12T11:36:40Z 940.70 2013-01-12T11:36:42Z 941.90 2013-01-12T11:36:52Z 942.00 2013-01-12T11:36:54Z 942.50 2013-01-12T11:36:59Z 943.60 2013-01-12T11:37:05Z 944.50 2013-01-12T11:37:13Z 944.60 2013-01-12T11:37:17Z 944.50 2013-01-12T11:37:20Z 944.20 2013-01-12T11:37:22Z 944.00 2013-01-12T11:37:22Z 943.40 2013-01-12T11:37:24Z 942.60 2013-01-12T11:37:27Z 941.90 2013-01-12T11:37:29Z 940.80 2013-01-12T11:37:31Z 937.70 2013-01-12T11:37:39Z 937.60 2013-01-12T11:37:41Z 937.40 2013-01-12T11:37:41Z 937.30 2013-01-12T11:37:43Z 937.20 2013-01-12T11:37:43Z 937.20 2013-01-12T11:37:45Z 937.10 2013-01-12T11:37:46Z 937.10 2013-01-12T11:37:46Z 937.10 2013-01-12T11:37:48Z 937.00 2013-01-12T11:37:50Z 937.00 2013-01-12T11:37:50Z 936.70 2013-01-12T11:37:53Z 936.50 2013-01-12T11:37:55Z 936.50 2013-01-12T11:37:57Z 936.50 2013-01-12T11:37:57Z 936.50 2013-01-12T11:37:59Z 936.40 2013-01-12T11:38:00Z 936.40 2013-01-12T11:38:02Z 936.20 2013-01-12T11:38:04Z 936.20 2013-01-12T11:38:05Z 936.10 2013-01-12T11:38:07Z 936.10 2013-01-12T11:38:07Z 935.70 2013-01-12T11:38:11Z 930.00 2013-01-12T11:38:23Z 888.10 2013-01-12T11:39:34Z 887.60 2013-01-12T11:39:34Z 868.70 2013-01-12T11:39:59Z 866.80 2013-01-12T11:40:04Z 861.30 2013-01-12T11:40:23Z 861.20 2013-01-12T11:40:25Z 847.00 2013-01-12T11:40:42Z 845.10 2013-01-12T11:40:44Z 833.30 2013-01-12T11:40:56Z 832.90 2013-01-12T11:40:58Z 832.50 2013-01-12T11:40:58Z 832.20 2013-01-12T11:41:00Z 831.80 2013-01-12T11:41:00Z 831.60 2013-01-12T11:41:03Z 831.60 2013-01-12T11:41:03Z 831.60 2013-01-12T11:41:05Z 831.60 2013-01-12T11:41:07Z 831.60 2013-01-12T11:41:08Z 831.60 2013-01-12T11:41:10Z 831.60 2013-01-12T11:41:12Z 831.70 2013-01-12T11:41:12Z 831.70 2013-01-12T11:41:24Z 831.80 2013-01-12T11:41:26Z 831.80 2013-01-12T11:41:28Z 831.80 2013-01-12T11:41:42Z 831.90 2013-01-12T11:41:47Z 831.90 2013-01-12T11:41:52Z 831.90 2013-01-12T11:41:54Z 831.90 2013-01-12T11:41:55Z 831.90 2013-01-12T11:41:59Z 831.90 2013-01-12T11:42:01Z 832.00 2013-01-12T11:42:01Z 831.90 2013-01-12T11:42:04Z 831.90 2013-01-12T11:42:04Z 831.80 2013-01-12T11:42:06Z 831.70 2013-01-12T11:42:06Z 831.70 2013-01-12T11:42:09Z 830.70 2013-01-12T11:42:25Z 830.70 2013-01-12T11:42:25Z 830.60 2013-01-12T11:42:29Z 830.60 2013-01-12T11:42:30Z 830.50 2013-01-12T11:42:30Z 830.30 2013-01-12T11:42:32Z 830.00 2013-01-12T11:42:34Z 828.70 2013-01-12T11:42:39Z 825.40 2013-01-12T11:42:46Z 816.30 2013-01-12T11:43:00Z 815.80 2013-01-12T11:43:00Z 803.40 2013-01-12T11:43:17Z 802.20 2013-01-12T11:43:19Z 796.70 2013-01-12T11:43:30Z 795.70 2013-01-12T11:43:33Z 794.30 2013-01-12T11:43:36Z 789.70 2013-01-12T11:43:45Z 788.30 2013-01-12T11:43:47Z 786.90 2013-01-12T11:43:50Z 786.60 2013-01-12T11:43:52Z 786.40 2013-01-12T11:43:52Z 786.20 2013-01-12T11:43:54Z 786.20 2013-01-12T11:43:54Z 786.30 2013-01-12T11:43:57Z 787.40 2013-01-12T11:44:03Z 787.50 2013-01-12T11:44:04Z 787.90 2013-01-12T11:44:06Z 792.10 2013-01-12T11:44:36Z 792.80 2013-01-12T11:44:44Z 792.90 2013-01-12T11:44:46Z 794.60 2013-01-12T11:44:57Z 795.10 2013-01-12T11:45:04Z 795.10 2013-01-12T11:45:05Z 795.40 2013-01-12T11:45:12Z 795.90 2013-01-12T11:45:28Z 795.90 2013-01-12T11:45:28Z 795.90 2013-01-12T11:45:30Z 795.80 2013-01-12T11:45:30Z 795.50 2013-01-12T11:45:33Z 795.40 2013-01-12T11:45:35Z 795.20 2013-01-12T11:45:35Z 795.00 2013-01-12T11:45:37Z 793.90 2013-01-12T11:45:44Z 793.40 2013-01-12T11:45:47Z 792.40 2013-01-12T11:45:52Z 769.60 2013-01-12T11:46:13Z 768.80 2013-01-12T11:46:13Z 765.30 2013-01-12T11:46:17Z 759.80 2013-01-12T11:46:25Z 756.10 2013-01-12T11:46:34Z 754.20 2013-01-12T11:46:39Z 748.80 2013-01-12T11:46:53Z 746.70 2013-01-12T11:46:59Z 746.00 2013-01-12T11:47:00Z 744.10 2013-01-12T11:47:05Z 741.10 2013-01-12T11:47:14Z 740.90 2013-01-12T11:47:14Z 739.00 2013-01-12T11:47:18Z 735.70 2013-01-12T11:47:28Z 735.60 2013-01-12T11:47:28Z 735.40 2013-01-12T11:47:30Z 735.20 2013-01-12T11:47:30Z 734.30 2013-01-12T11:47:33Z 734.10 2013-01-12T11:47:35Z 734.00 2013-01-12T11:47:35Z 733.80 2013-01-12T11:47:40Z 733.80 2013-01-12T11:47:54Z 733.80 2013-01-12T11:47:56Z 733.80 2013-01-12T11:47:59Z 733.70 2013-01-12T11:48:01Z 733.70 2013-01-12T11:48:01Z 733.70 2013-01-12T11:48:05Z 733.70 2013-01-12T11:48:06Z 733.70 2013-01-12T11:48:08Z 733.70 2013-01-12T11:48:12Z 733.70 2013-01-12T11:48:19Z 733.70 2013-01-12T11:48:20Z 733.80 2013-01-12T11:48:26Z 733.80 2013-01-12T11:48:29Z 733.80 2013-01-12T11:48:34Z 733.80 2013-01-12T11:48:34Z 733.80 2013-01-12T11:48:50Z 733.80 2013-01-12T11:48:52Z 733.80 2013-01-12T11:48:57Z 733.90 2013-01-12T11:48:59Z 733.80 2013-01-12T11:49:02Z 733.80 2013-01-12T11:49:04Z 733.80 2013-01-12T11:49:04Z 733.70 2013-01-12T11:49:06Z 733.70 2013-01-12T11:49:06Z 733.40 2013-01-12T11:49:09Z 733.40 2013-01-12T11:49:11Z 733.20 2013-01-12T11:49:13Z 733.10 2013-01-12T11:49:14Z 733.00 2013-01-12T11:49:16Z 732.90 2013-01-12T11:49:16Z 732.80 2013-01-12T11:49:18Z 732.80 2013-01-12T11:49:20Z 732.70 2013-01-12T11:49:27Z 732.70 2013-01-12T11:49:28Z 732.70 2013-01-12T11:49:30Z 732.70 2013-01-12T11:49:30Z 732.70 2013-01-12T11:49:34Z 732.70 2013-01-12T11:49:35Z 732.60 2013-01-12T11:49:35Z 732.60 2013-01-12T11:49:37Z 732.60 2013-01-12T11:49:47Z 732.60 2013-01-12T11:49:49Z 732.50 2013-01-12T11:49:49Z 732.50 2013-01-12T11:49:53Z 732.50 2013-01-12T11:49:53Z 732.50 2013-01-12T11:49:56Z 732.50 2013-01-12T11:49:56Z 732.50 2013-01-12T11:49:58Z 732.50 2013-01-12T11:50:00Z 732.40 2013-01-12T11:50:00Z 732.40 2013-01-12T11:50:01Z 732.40 2013-01-12T11:50:05Z 732.50 2013-01-12T11:50:07Z 732.50 2013-01-12T11:50:07Z 732.50 2013-01-12T11:50:08Z 732.40 2013-01-12T11:50:10Z 732.40 2013-01-12T11:50:10Z 732.20 2013-01-12T11:50:14Z 724.30 2013-01-12T11:50:35Z 723.90 2013-01-12T11:50:36Z 714.10 2013-01-12T11:50:57Z 713.10 2013-01-12T11:51:06Z 713.00 2013-01-12T11:51:08Z 712.80 2013-01-12T11:51:09Z 712.60 2013-01-12T11:51:11Z 712.60 2013-01-12T11:51:13Z 713.80 2013-01-12T11:51:23Z 711.50 2013-01-12T11:51:34Z 711.00 2013-01-12T11:51:36Z 710.60 2013-01-12T11:51:37Z 709.70 2013-01-12T11:51:37Z 702.50 2013-01-12T11:51:46Z 700.20 2013-01-12T11:51:49Z 690.90 2013-01-12T11:52:02Z 687.80 2013-01-12T11:52:05Z 686.20 2013-01-12T11:52:07Z 684.90 2013-01-12T11:52:10Z 683.90 2013-01-12T11:52:12Z 682.40 2013-01-12T11:52:16Z 682.20 2013-01-12T11:52:17Z 682.00 2013-01-12T11:52:17Z 681.90 2013-01-12T11:52:19Z 681.80 2013-01-12T11:52:19Z 681.80 2013-01-12T11:52:21Z 681.80 2013-01-12T11:52:23Z 681.80 2013-01-12T11:52:26Z 682.00 2013-01-12T11:52:30Z 682.10 2013-01-12T11:52:31Z 682.20 2013-01-12T11:52:31Z 682.90 2013-01-12T11:52:43Z 682.90 2013-01-12T11:52:45Z 688.30 2013-01-12T11:53:06Z 689.60 2013-01-12T11:53:11Z 693.80 2013-01-12T11:53:37Z 695.20 2013-01-12T11:53:46Z 695.30 2013-01-12T11:53:48Z 695.70 2013-01-12T11:53:50Z 697.50 2013-01-12T11:54:02Z 698.00 2013-01-12T11:54:12Z 697.20 2013-01-12T11:54:26Z 696.00 2013-01-12T11:54:33Z 695.60 2013-01-12T11:54:35Z 695.10 2013-01-12T11:54:44Z 695.10 2013-01-12T11:54:47Z 695.10 2013-01-12T11:54:47Z 695.10 2013-01-12T11:54:54Z 695.10 2013-01-12T11:54:56Z 695.10 2013-01-12T11:54:59Z 695.20 2013-01-12T11:55:03Z 695.20 2013-01-12T11:55:06Z 695.20 2013-01-12T11:55:10Z 695.20 2013-01-12T11:55:13Z 695.30 2013-01-12T11:55:15Z 695.30 2013-01-12T11:55:17Z 695.30 2013-01-12T11:55:20Z 695.30 2013-01-12T11:55:22Z 695.30 2013-01-12T11:55:24Z 695.20 2013-01-12T11:55:24Z 695.20 2013-01-12T11:55:38Z 695.20 2013-01-12T11:55:38Z 695.10 2013-01-12T11:55:39Z 695.00 2013-01-12T11:55:41Z 694.90 2013-01-12T11:55:45Z 694.90 2013-01-12T11:55:50Z 694.90 2013-01-12T11:55:53Z 695.00 2013-01-12T11:55:57Z 695.00 2013-01-12T11:56:00Z 695.00 2013-01-12T11:56:02Z 695.00 2013-01-12T11:56:14Z 695.10 2013-01-12T11:56:19Z 695.10 2013-01-12T11:56:28Z 695.10 2013-01-12T11:56:32Z 695.10 2013-01-12T11:56:33Z 695.10 2013-01-12T11:56:47Z 695.10 2013-01-12T11:56:51Z 695.10 2013-01-12T11:56:51Z 695.00 2013-01-12T11:56:58Z 695.00 2013-01-12T11:57:03Z 695.00 2013-01-12T11:57:22Z 695.00 2013-01-12T11:57:22Z 695.00 2013-01-12T11:57:24Z 694.90 2013-01-12T11:57:24Z 694.90 2013-01-12T11:57:38Z 694.90 2013-01-12T11:57:41Z 694.80 2013-01-12T11:57:48Z 694.80 2013-01-12T11:58:02Z 694.80 2013-01-12T11:58:04Z 694.80 2013-01-12T11:58:06Z 694.80 2013-01-12T11:58:09Z 694.80 2013-01-12T11:58:09Z 694.70 2013-01-12T11:58:11Z 694.70 2013-01-12T11:58:11Z 694.50 2013-01-12T11:58:13Z 694.40 2013-01-12T11:58:14Z 694.30 2013-01-12T11:58:16Z 694.30 2013-01-12T11:58:16Z 694.30 2013-01-12T11:58:20Z 694.20 2013-01-12T11:58:23Z 694.20 2013-01-12T11:58:46Z 694.10 2013-01-12T11:59:33Z 694.10 2013-01-12T11:59:35Z 694.10 2013-01-12T12:00:18Z 694.10 2013-01-12T12:00:55Z 694.10 2013-01-12T12:01:10Z 694.00 2013-01-12T12:01:21Z 694.00 2013-01-12T12:01:42Z 694.00 2013-01-12T12:01:43Z 694.00 2013-01-12T12:01:52Z 694.00 2013-01-12T12:01:59Z 694.10 2013-01-12T12:01:59Z 694.10 2013-01-12T12:02:06Z 694.10 2013-01-12T12:02:08Z 694.10 2013-01-12T12:02:18Z 694.10 2013-01-12T12:02:20Z 694.10 2013-01-12T12:02:37Z 694.10 2013-01-12T12:02:39Z 694.00 2013-01-12T12:02:39Z 694.00 2013-01-12T12:02:41Z 693.90 2013-01-12T12:02:43Z 693.50 2013-01-12T12:02:46Z 690.40 2013-01-12T12:02:53Z 673.90 2013-01-12T12:03:18Z 673.70 2013-01-12T12:03:19Z 673.50 2013-01-12T12:03:19Z 673.40 2013-01-12T12:03:21Z 673.20 2013-01-12T12:03:21Z 672.70 2013-01-12T12:03:24Z 667.60 2013-01-12T12:03:37Z 667.30 2013-01-12T12:03:37Z 663.70 2013-01-12T12:03:45Z 663.00 2013-01-12T12:03:49Z 662.40 2013-01-12T12:03:52Z 662.20 2013-01-12T12:03:54Z 660.70 2013-01-12T12:04:01Z 660.70 2013-01-12T12:04:01Z 660.60 2013-01-12T12:04:03Z 660.60 2013-01-12T12:04:03Z 660.60 2013-01-12T12:04:12Z 660.60 2013-01-12T12:04:13Z 660.60 2013-01-12T12:04:15Z 660.60 2013-01-12T12:04:25Z 660.60 2013-01-12T12:04:27Z 660.60 2013-01-12T12:04:29Z 660.70 2013-01-12T12:04:29Z 660.70 2013-01-12T12:04:38Z 660.70 2013-01-12T12:04:39Z 660.70 2013-01-12T12:04:43Z 660.60 2013-01-12T12:04:43Z 660.60 2013-01-12T12:04:45Z 660.60 2013-01-12T12:04:46Z 660.70 2013-01-12T12:04:48Z 660.60 2013-01-12T12:04:48Z 660.60 2013-01-12T12:04:53Z 660.60 2013-01-12T12:04:57Z 660.60 2013-01-12T12:04:57Z 660.60 2013-01-12T12:05:02Z 660.60 2013-01-12T12:05:04Z 660.60 2013-01-12T12:05:07Z 660.50 2013-01-12T12:05:09Z 660.30 2013-01-12T12:05:14Z 659.10 2013-01-12T12:05:35Z 658.90 2013-01-12T12:05:40Z 658.80 2013-01-12T12:05:40Z 657.90 2013-01-12T12:05:51Z 657.80 2013-01-12T12:05:54Z 657.90 2013-01-12T12:05:58Z 657.90 2013-01-12T12:05:58Z 657.90 2013-01-12T12:06:00Z 657.70 2013-01-12T12:06:05Z 656.30 2013-01-12T12:06:20Z 656.10 2013-01-12T12:06:24Z 656.60 2013-01-12T12:06:31Z 657.00 2013-01-12T12:06:34Z 657.80 2013-01-12T12:06:41Z 657.80 2013-01-12T12:06:43Z 658.30 2013-01-12T12:06:50Z 658.30 2013-01-12T12:06:52Z 657.80 2013-01-12T12:07:04Z 657.20 2013-01-12T12:07:09Z 645.90 2013-01-12T12:07:30Z 644.80 2013-01-12T12:07:32Z 643.30 2013-01-12T12:07:37Z 642.10 2013-01-12T12:07:39Z 639.70 2013-01-12T12:07:44Z 639.30 2013-01-12T12:07:44Z 633.10 2013-01-12T12:07:54Z 632.80 2013-01-12T12:07:56Z 631.80 2013-01-12T12:08:00Z 630.80 2013-01-12T12:08:03Z 630.10 2013-01-12T12:08:08Z 629.90 2013-01-12T12:08:10Z 629.80 2013-01-12T12:08:12Z 631.00 2013-01-12T12:08:19Z 632.00 2013-01-12T12:08:22Z 633.00 2013-01-12T12:08:28Z 633.90 2013-01-12T12:08:50Z 633.90 2013-01-12T12:08:52Z 633.90 2013-01-12T12:08:52Z 633.70 2013-01-12T12:08:54Z 631.50 2013-01-12T12:09:09Z 631.40 2013-01-12T12:09:11Z 631.30 2013-01-12T12:09:13Z 631.20 2013-01-12T12:09:16Z 631.20 2013-01-12T12:09:18Z 631.20 2013-01-12T12:09:20Z 631.20 2013-01-12T12:09:20Z 631.30 2013-01-12T12:09:22Z 631.30 2013-01-12T12:09:23Z 631.30 2013-01-12T12:09:27Z 631.30 2013-01-12T12:09:34Z 631.30 2013-01-12T12:09:37Z 631.30 2013-01-12T12:09:42Z 631.30 2013-01-12T12:09:44Z 631.30 2013-01-12T12:09:56Z 631.30 2013-01-12T12:10:14Z 631.30 2013-01-12T12:10:24Z 631.30 2013-01-12T12:10:26Z 631.30 2013-01-12T12:10:31Z 631.30 2013-01-12T12:10:33Z 631.30 2013-01-12T12:10:35Z 631.40 2013-01-12T12:10:40Z 631.40 2013-01-12T12:10:45Z 631.40 2013-01-12T12:10:49Z 631.40 2013-01-12T12:10:59Z 631.40 2013-01-12T12:11:01Z 631.40 2013-01-12T12:11:04Z 631.40 2013-01-12T12:11:08Z 631.40 2013-01-12T12:11:08Z 631.40 2013-01-12T12:11:11Z 631.30 2013-01-12T12:11:13Z 631.30 2013-01-12T12:11:17Z 631.30 2013-01-12T12:11:27Z 631.30 2013-01-12T12:11:32Z 631.30 2013-01-12T12:11:34Z 631.30 2013-01-12T12:11:37Z 631.30 2013-01-12T12:11:41Z 631.30 2013-01-12T12:11:46Z 631.30 2013-01-12T12:11:46Z 631.30 2013-01-12T12:11:48Z 631.30 2013-01-12T12:11:50Z 631.30 2013-01-12T12:11:51Z 631.40 2013-01-12T12:11:55Z 631.40 2013-01-12T12:11:57Z 631.40 2013-01-12T12:11:58Z 631.30 2013-01-12T12:11:58Z 631.30 2013-01-12T12:12:02Z 631.30 2013-01-12T12:12:16Z 631.30 2013-01-12T12:12:26Z 631.30 2013-01-12T12:12:30Z 631.30 2013-01-12T12:12:38Z 631.30 2013-01-12T12:12:45Z 631.30 2013-01-12T12:12:47Z 631.30 2013-01-12T12:12:49Z 631.20 2013-01-12T12:12:52Z 631.20 2013-01-12T12:12:54Z 631.20 2013-01-12T12:13:01Z 631.20 2013-01-12T12:13:10Z 631.20 2013-01-12T12:13:20Z 631.20 2013-01-12T12:13:20Z 631.30 2013-01-12T12:13:27Z 631.30 2013-01-12T12:13:27Z 631.30 2013-01-12T12:13:31Z 631.30 2013-01-12T12:13:31Z 631.30 2013-01-12T12:13:34Z 631.30 2013-01-12T12:13:36Z 631.30 2013-01-12T12:13:38Z 631.30 2013-01-12T12:13:43Z 631.30 2013-01-12T12:13:46Z 631.30 2013-01-12T12:13:48Z 631.30 2013-01-12T12:13:53Z 631.30 2013-01-12T12:14:09Z 631.30 2013-01-12T12:14:09Z 631.30 2013-01-12T12:14:14Z 631.30 2013-01-12T12:14:37Z 631.30 2013-01-12T12:14:40Z 631.40 2013-01-12T12:14:40Z 631.40 2013-01-12T12:14:42Z 631.40 2013-01-12T12:14:42Z 631.40 2013-01-12T12:14:44Z 631.50 2013-01-12T12:14:47Z 631.50 2013-01-12T12:14:58Z 631.50 2013-01-12T12:15:00Z 631.50 2013-01-12T12:15:01Z 631.40 2013-01-12T12:15:03Z 631.40 2013-01-12T12:15:03Z 631.40 2013-01-12T12:15:08Z 631.40 2013-01-12T12:15:08Z 631.50 2013-01-12T12:15:12Z 631.50 2013-01-12T12:15:17Z 631.50 2013-01-12T12:15:19Z 631.50 2013-01-12T12:15:26Z 631.50 2013-01-12T12:15:29Z 631.50 2013-01-12T12:15:34Z 631.50 2013-01-12T12:15:40Z 631.50 2013-01-12T12:15:41Z 631.50 2013-01-12T12:15:50Z 631.50 2013-01-12T12:15:52Z 631.50 2013-01-12T12:15:54Z 631.50 2013-01-12T12:15:57Z 631.50 2013-01-12T12:16:09Z 631.50 2013-01-12T12:16:09Z 631.50 2013-01-12T12:16:11Z 631.50 2013-01-12T12:16:14Z 631.50 2013-01-12T12:16:21Z 631.50 2013-01-12T12:16:23Z 631.50 2013-01-12T12:16:30Z 631.50 2013-01-12T12:16:32Z 631.50 2013-01-12T12:16:41Z 631.50 2013-01-12T12:16:42Z 631.50 2013-01-12T12:16:53Z 631.50 2013-01-12T12:17:14Z 631.50 2013-01-12T12:17:59Z 631.50 2013-01-12T12:18:06Z 631.50 2013-01-12T12:18:09Z 631.50 2013-01-12T12:18:16Z 631.50 2013-01-12T12:18:23Z 631.50 2013-01-12T12:18:25Z 631.50 2013-01-12T12:18:34Z 631.60 2013-01-12T12:18:39Z 631.60 2013-01-12T12:18:42Z 631.70 2013-01-12T12:18:44Z 631.70 2013-01-12T12:18:49Z 631.80 2013-01-12T12:18:53Z 631.90 2013-01-12T12:18:56Z 631.90 2013-01-12T12:18:58Z 631.90 2013-01-12T12:18:58Z 632.00 2013-01-12T12:19:00Z 632.20 2013-01-12T12:19:02Z 632.30 2013-01-12T12:19:03Z 634.90 2013-01-12T12:19:19Z 635.30 2013-01-12T12:19:26Z 635.40 2013-01-12T12:19:31Z 637.40 2013-01-12T12:19:43Z 637.70 2013-01-12T12:19:45Z 638.20 2013-01-12T12:19:54Z 637.80 2013-01-12T12:20:13Z 637.80 2013-01-12T12:20:13Z 637.90 2013-01-12T12:20:15Z 638.00 2013-01-12T12:20:15Z 638.10 2013-01-12T12:20:17Z 638.40 2013-01-12T12:20:18Z 638.60 2013-01-12T12:20:20Z 639.90 2013-01-12T12:20:25Z 640.40 2013-01-12T12:20:25Z 640.80 2013-01-12T12:20:27Z 641.20 2013-01-12T12:20:27Z 643.10 2013-01-12T12:20:39Z 643.20 2013-01-12T12:20:41Z 643.70 2013-01-12T12:20:46Z 644.00 2013-01-12T12:20:48Z 646.70 2013-01-12T12:21:02Z 647.70 2013-01-12T12:21:05Z 650.20 2013-01-12T12:21:16Z 650.30 2013-01-12T12:21:16Z 655.20 2013-01-12T12:21:38Z 656.50 2013-01-12T12:21:49Z 657.50 2013-01-12T12:21:56Z 658.00 2013-01-12T12:21:59Z 658.80 2013-01-12T12:22:03Z 661.20 2013-01-12T12:22:32Z 661.20 2013-01-12T12:22:34Z 662.20 2013-01-12T12:22:46Z 666.10 2013-01-12T12:23:05Z 669.90 2013-01-12T12:23:18Z 670.40 2013-01-12T12:23:21Z 671.70 2013-01-12T12:23:30Z 674.20 2013-01-12T12:23:44Z 674.40 2013-01-12T12:23:44Z 679.10 2013-01-12T12:24:08Z 681.00 2013-01-12T12:24:17Z 681.30 2013-01-12T12:24:19Z 682.40 2013-01-12T12:24:31Z 682.50 2013-01-12T12:24:33Z 685.10 2013-01-12T12:24:48Z 685.30 2013-01-12T12:24:48Z 687.80 2013-01-12T12:24:59Z 688.60 2013-01-12T12:25:04Z 688.90 2013-01-12T12:25:06Z 690.30 2013-01-12T12:25:21Z 690.40 2013-01-12T12:25:23Z 690.50 2013-01-12T12:25:23Z 690.60 2013-01-12T12:25:25Z 690.80 2013-01-12T12:25:25Z 690.90 2013-01-12T12:25:27Z 691.00 2013-01-12T12:25:28Z 691.20 2013-01-12T12:25:32Z 691.10 2013-01-12T12:25:34Z 690.70 2013-01-12T12:25:39Z 688.90 2013-01-12T12:25:51Z 688.70 2013-01-12T12:25:51Z 684.80 2013-01-12T12:26:10Z 684.60 2013-01-12T12:26:14Z 686.40 2013-01-12T12:26:22Z 686.00 2013-01-12T12:26:33Z 685.30 2013-01-12T12:26:40Z 684.20 2013-01-12T12:26:47Z 684.40 2013-01-12T12:26:55Z 684.40 2013-01-12T12:26:57Z 683.60 2013-01-12T12:27:16Z 683.60 2013-01-12T12:27:18Z 684.90 2013-01-12T12:27:23Z 693.60 2013-01-12T12:27:39Z 693.50 2013-01-12T12:27:39Z 690.00 2013-01-12T12:27:46Z 684.40 2013-01-12T12:28:02Z 684.40 2013-01-12T12:28:02Z 684.10 2013-01-12T12:28:14Z 684.70 2013-01-12T12:28:16Z 684.50 2013-01-12T12:28:42Z 684.60 2013-01-12T12:28:43Z 684.70 2013-01-12T12:28:49Z 684.70 2013-01-12T12:28:50Z 684.70 2013-01-12T12:28:52Z 684.70 2013-01-12T12:28:54Z 684.60 2013-01-12T12:28:56Z 684.60 2013-01-12T12:28:57Z 684.70 2013-01-12T12:28:59Z 684.70 2013-01-12T12:29:01Z 686.20 2013-01-12T12:29:10Z 686.30 2013-01-12T12:29:11Z 689.00 2013-01-12T12:29:25Z 690.40 2013-01-12T12:29:32Z 692.70 2013-01-12T12:29:41Z 692.90 2013-01-12T12:29:41Z 693.00 2013-01-12T12:29:43Z 693.00 2013-01-12T12:29:43Z 692.90 2013-01-12T12:29:44Z 692.80 2013-01-12T12:29:46Z 692.60 2013-01-12T12:29:46Z 692.40 2013-01-12T12:29:48Z 691.50 2013-01-12T12:29:53Z 691.40 2013-01-12T12:29:55Z 691.30 2013-01-12T12:29:58Z 691.30 2013-01-12T12:29:58Z 691.40 2013-01-12T12:30:00Z 691.30 2013-01-12T12:30:00Z 691.40 2013-01-12T12:30:02Z 691.50 2013-01-12T12:30:04Z 691.50 2013-01-12T12:30:05Z 691.60 2013-01-12T12:30:05Z 691.60 2013-01-12T12:30:07Z 691.70 2013-01-12T12:30:07Z 691.80 2013-01-12T12:30:09Z 694.30 2013-01-12T12:30:33Z 694.50 2013-01-12T12:30:33Z 697.70 2013-01-12T12:30:49Z 699.10 2013-01-12T12:30:54Z 699.50 2013-01-12T12:30:54Z 699.80 2013-01-12T12:30:56Z 700.80 2013-01-12T12:30:59Z 701.60 2013-01-12T12:31:01Z 702.20 2013-01-12T12:31:03Z 703.20 2013-01-12T12:31:06Z 704.50 2013-01-12T12:31:10Z 705.10 2013-01-12T12:31:12Z 705.60 2013-01-12T12:31:13Z 707.80 2013-01-12T12:31:27Z 708.30 2013-01-12T12:31:31Z 708.40 2013-01-12T12:31:32Z 708.50 2013-01-12T12:31:34Z 708.60 2013-01-12T12:31:34Z 708.90 2013-01-12T12:31:45Z 708.90 2013-01-12T12:31:50Z 709.40 2013-01-12T12:31:55Z 709.50 2013-01-12T12:31:55Z 709.80 2013-01-12T12:31:57Z 710.10 2013-01-12T12:32:04Z 709.60 2013-01-12T12:32:11Z 708.40 2013-01-12T12:32:28Z 708.50 2013-01-12T12:32:30Z 708.60 2013-01-12T12:32:30Z 708.80 2013-01-12T12:32:33Z 709.90 2013-01-12T12:32:40Z 709.90 2013-01-12T12:32:40Z 711.20 2013-01-12T12:32:49Z 711.30 2013-01-12T12:32:49Z 712.70 2013-01-12T12:32:58Z 713.10 2013-01-12T12:33:01Z 713.40 2013-01-12T12:33:05Z 713.70 2013-01-12T12:33:06Z 714.00 2013-01-12T12:33:10Z 714.10 2013-01-12T12:33:10Z 715.70 2013-01-12T12:33:22Z 715.90 2013-01-12T12:33:22Z 717.00 2013-01-12T12:33:29Z 717.20 2013-01-12T12:33:31Z 717.50 2013-01-12T12:33:33Z 718.10 2013-01-12T12:33:36Z 718.20 2013-01-12T12:33:38Z 718.60 2013-01-12T12:33:40Z 718.70 2013-01-12T12:33:41Z 718.80 2013-01-12T12:33:41Z 719.20 2013-01-12T12:33:43Z 720.50 2013-01-12T12:33:50Z 720.80 2013-01-12T12:33:52Z 720.90 2013-01-12T12:33:53Z 721.10 2013-01-12T12:33:55Z 721.80 2013-01-12T12:34:00Z 721.90 2013-01-12T12:34:02Z 722.10 2013-01-12T12:34:02Z 723.00 2013-01-12T12:34:11Z 723.00 2013-01-12T12:34:16Z 723.20 2013-01-12T12:34:25Z 723.40 2013-01-12T12:34:28Z 725.50 2013-01-12T12:34:37Z 728.80 2013-01-12T12:34:46Z 729.00 2013-01-12T12:34:46Z 733.40 2013-01-12T12:35:00Z 733.60 2013-01-12T12:35:01Z 733.80 2013-01-12T12:35:12Z 733.80 2013-01-12T12:35:12Z 733.40 2013-01-12T12:35:17Z 729.20 2013-01-12T12:35:45Z 724.70 2013-01-12T12:36:02Z 724.60 2013-01-12T12:36:04Z 723.40 2013-01-12T12:36:11Z 723.10 2013-01-12T12:36:13Z 721.50 2013-01-12T12:36:20Z 720.80 2013-01-12T12:36:23Z 720.30 2013-01-12T12:36:32Z 720.30 2013-01-12T12:36:39Z 720.30 2013-01-12T12:36:41Z 720.20 2013-01-12T12:36:49Z 720.20 2013-01-12T12:36:51Z 720.20 2013-01-12T12:36:51Z 720.10 2013-01-12T12:36:53Z 720.10 2013-01-12T12:36:53Z 720.00 2013-01-12T12:36:55Z 720.00 2013-01-12T12:36:55Z 720.00 2013-01-12T12:36:56Z 720.00 2013-01-12T12:36:58Z 720.00 2013-01-12T12:36:58Z 720.00 2013-01-12T12:37:03Z 720.00 2013-01-12T12:37:05Z 720.00 2013-01-12T12:37:12Z 720.10 2013-01-12T12:37:14Z 720.10 2013-01-12T12:37:17Z 720.10 2013-01-12T12:37:24Z 720.10 2013-01-12T12:37:24Z 720.00 2013-01-12T12:37:28Z 720.00 2013-01-12T12:37:35Z 720.00 2013-01-12T12:37:36Z 720.00 2013-01-12T12:37:42Z 719.90 2013-01-12T12:37:43Z 719.90 2013-01-12T12:37:47Z 719.90 2013-01-12T12:37:49Z 719.80 2013-01-12T12:37:49Z 719.80 2013-01-12T12:37:52Z 719.80 2013-01-12T12:37:54Z 719.70 2013-01-12T12:37:56Z 719.70 2013-01-12T12:37:57Z 719.70 2013-01-12T12:38:01Z 719.60 2013-01-12T12:38:03Z 719.60 2013-01-12T12:38:10Z 719.50 2013-01-12T12:38:11Z 719.50 2013-01-12T12:38:13Z 719.50 2013-01-12T12:38:17Z 719.50 2013-01-12T12:38:36Z 719.60 2013-01-12T12:38:39Z 719.60 2013-01-12T12:38:41Z 719.60 2013-01-12T12:38:43Z 719.60 2013-01-12T12:38:50Z 719.60 2013-01-12T12:38:53Z 719.60 2013-01-12T12:39:02Z 719.60 2013-01-12T12:39:04Z 719.60 2013-01-12T12:39:05Z 719.50 2013-01-12T12:39:07Z 719.40 2013-01-12T12:39:12Z 719.40 2013-01-12T12:39:12Z 719.40 2013-01-12T12:39:14Z 719.30 2013-01-12T12:39:16Z 719.20 2013-01-12T12:39:24Z 717.50 2013-01-12T12:39:44Z 717.40 2013-01-12T12:39:45Z 716.10 2013-01-12T12:39:58Z 715.70 2013-01-12T12:40:08Z 715.70 2013-01-12T12:40:10Z 714.50 2013-01-12T12:40:27Z 714.10 2013-01-12T12:40:27Z 711.80 2013-01-12T12:40:31Z 711.30 2013-01-12T12:40:32Z 710.20 2013-01-12T12:40:34Z 706.40 2013-01-12T12:40:41Z 703.70 2013-01-12T12:40:46Z 698.80 2013-01-12T12:41:02Z 694.30 2013-01-12T12:41:09Z 694.00 2013-01-12T12:41:11Z 692.20 2013-01-12T12:41:16Z 692.00 2013-01-12T12:41:16Z 692.10 2013-01-12T12:41:23Z 692.30 2013-01-12T12:41:28Z 692.40 2013-01-12T12:41:28Z 692.30 2013-01-12T12:41:32Z 692.20 2013-01-12T12:41:33Z 689.60 2013-01-12T12:41:40Z 686.10 2013-01-12T12:41:51Z 683.60 2013-01-12T12:42:10Z 682.20 2013-01-12T12:42:12Z 682.00 2013-01-12T12:42:13Z 679.30 2013-01-12T12:42:19Z 678.30 2013-01-12T12:42:20Z 676.40 2013-01-12T12:42:24Z 675.70 2013-01-12T12:42:24Z 673.20 2013-01-12T12:42:29Z 672.80 2013-01-12T12:42:29Z 672.50 2013-01-12T12:42:31Z 672.20 2013-01-12T12:42:31Z 671.80 2013-01-12T12:42:33Z 670.60 2013-01-12T12:42:38Z 669.70 2013-01-12T12:42:50Z 669.70 2013-01-12T12:42:52Z 669.70 2013-01-12T12:42:54Z 669.60 2013-01-12T12:42:55Z 669.60 2013-01-12T12:42:57Z 669.50 2013-01-12T12:42:57Z 669.50 2013-01-12T12:42:59Z 669.50 2013-01-12T12:43:02Z 669.50 2013-01-12T12:43:04Z 669.40 2013-01-12T12:43:06Z 669.40 2013-01-12T12:43:09Z 669.40 2013-01-12T12:43:14Z 669.30 2013-01-12T12:43:16Z 669.30 2013-01-12T12:43:21Z 669.30 2013-01-12T12:43:35Z 669.30 2013-01-12T12:43:37Z 669.20 2013-01-12T12:43:41Z 669.20 2013-01-12T12:43:42Z 669.20 2013-01-12T12:43:49Z 669.20 2013-01-12T12:43:51Z 669.20 2013-01-12T12:43:53Z 669.20 2013-01-12T12:43:58Z 669.20 2013-01-12T12:44:00Z 669.20 2013-01-12T12:44:00Z 669.20 2013-01-12T12:44:03Z 669.20 2013-01-12T12:44:05Z 669.20 2013-01-12T12:44:05Z 669.20 2013-01-12T12:44:07Z 669.10 2013-01-12T12:44:12Z 669.20 2013-01-12T12:44:29Z 669.20 2013-01-12T12:44:31Z 669.20 2013-01-12T12:44:38Z 669.20 2013-01-12T12:44:52Z 669.20 2013-01-12T12:44:52Z 669.00 2013-01-12T12:44:55Z 668.90 2013-01-12T12:44:57Z 668.50 2013-01-12T12:45:01Z 662.50 2013-01-12T12:45:23Z 662.10 2013-01-12T12:45:25Z 654.70 2013-01-12T12:45:35Z 654.10 2013-01-12T12:45:37Z 652.80 2013-01-12T12:45:39Z 650.80 2013-01-12T12:45:46Z 647.50 2013-01-12T12:45:55Z 647.40 2013-01-12T12:45:56Z 645.60 2013-01-12T12:46:05Z 644.40 2013-01-12T12:46:09Z 643.30 2013-01-12T12:46:10Z 642.80 2013-01-12T12:46:12Z 639.60 2013-01-12T12:46:19Z 639.80 2013-01-12T12:46:26Z 639.80 2013-01-12T12:46:26Z 639.50 2013-01-12T12:46:28Z 637.60 2013-01-12T12:46:31Z 636.70 2013-01-12T12:46:31Z 636.00 2013-01-12T12:46:33Z 634.90 2013-01-12T12:46:35Z 633.90 2013-01-12T12:46:36Z 632.90 2013-01-12T12:46:38Z 626.10 2013-01-12T12:46:49Z 616.60 2013-01-12T12:46:57Z 615.60 2013-01-12T12:46:59Z 614.60 2013-01-12T12:46:59Z 609.30 2013-01-12T12:47:06Z 608.70 2013-01-12T12:47:06Z 608.00 2013-01-12T12:47:08Z 597.40 2013-01-12T12:47:25Z 594.70 2013-01-12T12:47:32Z 594.50 2013-01-12T12:47:32Z 594.60 2013-01-12T12:47:36Z 594.90 2013-01-12T12:47:36Z 595.30 2013-01-12T12:47:37Z 596.20 2013-01-12T12:47:44Z 595.70 2013-01-12T12:47:46Z 591.00 2013-01-12T12:47:51Z 589.30 2013-01-12T12:47:55Z 588.60 2013-01-12T12:47:58Z 588.60 2013-01-12T12:48:02Z 588.40 2013-01-12T12:48:05Z 588.20 2013-01-12T12:48:05Z 588.00 2013-01-12T12:48:07Z 587.40 2013-01-12T12:48:11Z 587.40 2013-01-12T12:48:12Z 588.00 2013-01-12T12:48:19Z 587.90 2013-01-12T12:48:21Z 587.70 2013-01-12T12:48:23Z 587.60 2013-01-12T12:48:24Z 587.70 2013-01-12T12:48:26Z 587.80 2013-01-12T12:48:26Z 588.00 2013-01-12T12:48:28Z 588.50 2013-01-12T12:48:30Z 590.10 2013-01-12T12:48:37Z 590.10 2013-01-12T12:48:37Z 583.70 2013-01-12T12:48:56Z 574.50 2013-01-12T12:49:17Z 574.40 2013-01-12T12:49:20Z 574.40 2013-01-12T12:49:22Z 575.60 2013-01-12T12:49:34Z 576.50 2013-01-12T12:49:38Z 576.60 2013-01-12T12:49:39Z 577.30 2013-01-12T12:49:43Z 582.70 2013-01-12T12:50:00Z 584.10 2013-01-12T12:50:06Z 586.20 2013-01-12T12:50:14Z 588.00 2013-01-12T12:50:21Z 588.90 2013-01-12T12:50:25Z 591.90 2013-01-12T12:50:47Z 592.00 2013-01-12T12:50:47Z 592.80 2013-01-12T12:50:54Z 593.30 2013-01-12T12:50:58Z 593.40 2013-01-12T12:51:01Z 593.90 2013-01-12T12:51:10Z 594.50 2013-01-12T12:51:19Z 595.20 2013-01-12T12:51:29Z 596.20 2013-01-12T12:51:43Z 597.00 2013-01-12T12:51:55Z 597.00 2013-01-12T12:51:55Z 597.10 2013-01-12T12:51:57Z 597.10 2013-01-12T12:51:59Z 597.20 2013-01-12T12:51:59Z 597.20 2013-01-12T12:52:02Z 597.20 2013-01-12T12:52:09Z 597.20 2013-01-12T12:52:09Z 597.20 2013-01-12T12:52:11Z 597.20 2013-01-12T12:52:16Z 597.20 2013-01-12T12:52:18Z 597.20 2013-01-12T12:52:20Z 597.20 2013-01-12T12:52:25Z 597.20 2013-01-12T12:52:27Z 597.20 2013-01-12T12:52:49Z 597.20 2013-01-12T12:52:49Z 597.20 2013-01-12T12:53:07Z 597.20 2013-01-12T12:53:12Z 597.20 2013-01-12T12:53:14Z 597.20 2013-01-12T12:53:26Z 597.20 2013-01-12T12:53:33Z 597.20 2013-01-12T12:53:38Z 597.20 2013-01-12T12:53:45Z 597.20 2013-01-12T12:53:57Z 597.20 2013-01-12T12:53:59Z 597.20 2013-01-12T12:54:06Z 597.20 2013-01-12T12:54:09Z 597.20 2013-01-12T12:54:09Z 597.10 2013-01-12T12:54:11Z 597.10 2013-01-12T12:54:16Z 597.10 2013-01-12T12:54:18Z 597.10 2013-01-12T12:54:23Z 595.80 2013-01-12T12:54:34Z 591.60 2013-01-12T12:54:58Z 591.50 2013-01-12T12:55:00Z 591.10 2013-01-12T12:55:02Z 589.80 2013-01-12T12:55:07Z 580.90 2013-01-12T12:55:28Z 580.60 2013-01-12T12:55:29Z 579.40 2013-01-12T12:55:33Z 572.60 2013-01-12T12:55:49Z 568.90 2013-01-12T12:55:57Z 567.40 2013-01-12T12:55:59Z 567.00 2013-01-12T12:56:01Z 562.90 2013-01-12T12:56:08Z 562.30 2013-01-12T12:56:11Z 562.10 2013-01-12T12:56:11Z 562.00 2013-01-12T12:56:13Z 561.90 2013-01-12T12:56:13Z 561.80 2013-01-12T12:56:15Z 561.80 2013-01-12T12:56:18Z 561.70 2013-01-12T12:56:18Z 561.70 2013-01-12T12:56:25Z 561.70 2013-01-12T12:56:37Z 561.70 2013-01-12T12:56:39Z 561.60 2013-01-12T12:56:55Z 561.60 2013-01-12T12:57:09Z 561.60 2013-01-12T12:57:19Z 561.60 2013-01-12T12:57:28Z 561.60 2013-01-12T12:57:51Z 561.50 2013-01-12T12:57:54Z 561.50 2013-01-12T12:58:08Z 561.50 2013-01-12T12:58:17Z 561.50 2013-01-12T12:58:17Z 561.50 2013-01-12T12:58:18Z 561.60 2013-01-12T12:58:22Z 561.60 2013-01-12T12:58:24Z 561.60 2013-01-12T12:58:25Z 561.50 2013-01-12T12:58:27Z 561.50 2013-01-12T12:58:32Z 561.50 2013-01-12T12:58:43Z 561.50 2013-01-12T12:58:50Z 561.50 2013-01-12T12:58:53Z 561.50 2013-01-12T12:58:59Z 561.50 2013-01-12T12:59:06Z 561.50 2013-01-12T12:59:07Z 561.50 2013-01-12T12:59:21Z 561.50 2013-01-12T12:59:23Z 561.40 2013-01-12T12:59:25Z 561.40 2013-01-12T12:59:35Z 561.40 2013-01-12T13:00:00Z 561.40 2013-01-12T13:00:01Z 561.40 2013-01-12T13:00:03Z 560.40 2013-01-12T13:00:08Z 560.20 2013-01-12T13:00:08Z 554.70 2013-01-12T13:00:17Z 550.00 2013-01-12T13:00:19Z 543.20 2013-01-12T13:00:26Z 541.80 2013-01-12T13:00:33Z 541.60 2013-01-12T13:00:34Z 541.50 2013-01-12T13:00:38Z 541.40 2013-01-12T13:00:38Z 541.40 2013-01-12T13:00:41Z 541.40 2013-01-12T13:00:41Z 541.40 2013-01-12T13:00:45Z 541.40 2013-01-12T13:00:47Z 541.40 2013-01-12T13:00:48Z 541.40 2013-01-12T13:00:50Z 541.40 2013-01-12T13:00:55Z 541.40 2013-01-12T13:01:06Z 541.40 2013-01-12T13:01:07Z 541.40 2013-01-12T13:01:11Z 541.40 2013-01-12T13:01:11Z 541.40 2013-01-12T13:01:13Z 541.40 2013-01-12T13:01:14Z 541.40 2013-01-12T13:01:20Z 541.40 2013-01-12T13:01:23Z 541.50 2013-01-12T13:01:23Z 541.50 2013-01-12T13:01:28Z 541.50 2013-01-12T13:01:30Z 541.50 2013-01-12T13:01:32Z 541.50 2013-01-12T13:01:39Z 541.50 2013-01-12T13:01:44Z 541.50 2013-01-12T13:01:51Z 541.50 2013-01-12T13:01:51Z 541.50 2013-01-12T13:01:56Z 541.60 2013-01-12T13:01:58Z 541.60 2013-01-12T13:01:58Z 541.60 2013-01-12T13:02:03Z 541.60 2013-01-12T13:02:05Z 541.60 2013-01-12T13:02:12Z 541.60 2013-01-12T13:02:14Z 541.60 2013-01-12T13:02:19Z 541.60 2013-01-12T13:02:26Z 541.60 2013-01-12T13:02:29Z 541.60 2013-01-12T13:02:31Z 541.60 2013-01-12T13:02:38Z 541.60 2013-01-12T13:02:45Z 541.60 2013-01-12T13:02:54Z 541.60 2013-01-12T13:03:01Z 541.60 2013-01-12T13:03:04Z 541.60 2013-01-12T13:03:06Z 541.60 2013-01-12T13:03:20Z 541.60 2013-01-12T13:03:23Z 541.60 2013-01-12T13:03:25Z 541.60 2013-01-12T13:03:25Z 541.60 2013-01-12T13:03:30Z 541.60 2013-01-12T13:03:36Z 541.60 2013-01-12T13:03:37Z 541.60 2013-01-12T13:03:46Z 541.60 2013-01-12T13:03:48Z 541.60 2013-01-12T13:04:00Z 541.60 2013-01-12T13:04:07Z 541.60 2013-01-12T13:04:09Z 541.60 2013-01-12T13:04:10Z 541.60 2013-01-12T13:04:14Z 541.60 2013-01-12T13:04:21Z 541.60 2013-01-12T13:04:28Z 541.60 2013-01-12T13:04:28Z 541.60 2013-01-12T13:04:42Z 541.60 2013-01-12T13:04:49Z 541.60 2013-01-12T13:04:52Z 541.70 2013-01-12T13:04:54Z 541.70 2013-01-12T13:04:57Z 541.70 2013-01-12T13:04:59Z 541.70 2013-01-12T13:05:01Z 541.70 2013-01-12T13:05:08Z 541.70 2013-01-12T13:05:08Z 541.70 2013-01-12T13:05:10Z 541.80 2013-01-12T13:05:11Z 541.70 2013-01-12T13:05:15Z 541.70 2013-01-12T13:05:15Z 541.10 2013-01-12T13:05:20Z 541.00 2013-01-12T13:05:22Z 540.80 2013-01-12T13:05:22Z 538.90 2013-01-12T13:05:36Z 538.70 2013-01-12T13:05:36Z 532.80 2013-01-12T13:06:00Z 532.70 2013-01-12T13:06:02Z 532.70 2013-01-12T13:06:04Z 532.80 2013-01-12T13:06:05Z 533.30 2013-01-12T13:06:09Z 533.40 2013-01-12T13:06:09Z 533.60 2013-01-12T13:06:14Z 533.60 2013-01-12T13:06:14Z 533.90 2013-01-12T13:06:31Z 533.60 2013-01-12T13:06:33Z 515.10 2013-01-12T13:06:54Z 514.50 2013-01-12T13:06:54Z 514.00 2013-01-12T13:06:56Z 514.00 2013-01-12T13:06:59Z 513.20 2013-01-12T13:07:31Z 512.50 2013-01-12T13:07:32Z 512.40 2013-01-12T13:07:34Z 511.60 2013-01-12T13:07:36Z 511.30 2013-01-12T13:07:36Z 510.00 2013-01-12T13:07:41Z 509.00 2013-01-12T13:07:43Z 508.70 2013-01-12T13:07:45Z 507.40 2013-01-12T13:07:48Z 507.20 2013-01-12T13:07:50Z 507.00 2013-01-12T13:07:50Z 506.80 2013-01-12T13:07:52Z 505.00 2013-01-12T13:08:23Z 501.90 2013-01-12T13:09:05Z 502.00 2013-01-12T13:09:05Z 502.20 2013-01-12T13:09:06Z 502.40 2013-01-12T13:09:08Z 502.80 2013-01-12T13:09:19Z 502.00 2013-01-12T13:09:34Z 503.20 2013-01-12T13:09:43Z 503.90 2013-01-12T13:09:54Z 503.80 2013-01-12T13:09:55Z 503.80 2013-01-12T13:09:55Z 503.60 2013-01-12T13:10:11Z 503.60 2013-01-12T13:10:16Z 503.50 2013-01-12T13:10:21Z 503.50 2013-01-12T13:10:21Z 503.50 2013-01-12T13:10:23Z 503.40 2013-01-12T13:10:25Z 503.40 2013-01-12T13:10:28Z 503.40 2013-01-12T13:10:37Z 503.40 2013-01-12T13:10:37Z 503.30 2013-01-12T13:10:39Z 503.30 2013-01-12T13:10:46Z 503.30 2013-01-12T13:10:51Z 503.40 2013-01-12T13:10:53Z 503.40 2013-01-12T13:10:53Z 503.40 2013-01-12T13:10:54Z 503.30 2013-01-12T13:10:56Z 503.30 2013-01-12T13:10:56Z 502.00 2013-01-12T13:11:03Z 501.30 2013-01-12T13:11:05Z 501.00 2013-01-12T13:11:07Z 501.00 2013-01-12T13:11:08Z 500.90 2013-01-12T13:11:10Z 500.80 2013-01-12T13:11:12Z 500.70 2013-01-12T13:11:12Z 500.60 2013-01-12T13:11:14Z 500.30 2013-01-12T13:11:14Z 499.70 2013-01-12T13:11:17Z 499.40 2013-01-12T13:11:17Z 499.00 2013-01-12T13:11:21Z 498.90 2013-01-12T13:11:24Z 488.00 2013-01-12T13:12:02Z 487.70 2013-01-12T13:12:04Z 487.40 2013-01-12T13:12:04Z 487.20 2013-01-12T13:12:06Z 487.00 2013-01-12T13:12:06Z 486.70 2013-01-12T13:12:11Z 486.70 2013-01-12T13:12:11Z 474.70 2013-01-12T13:12:44Z 474.50 2013-01-12T13:12:44Z 473.50 2013-01-12T13:12:55Z 473.30 2013-01-12T13:12:58Z 473.30 2013-01-12T13:13:00Z 473.20 2013-01-12T13:13:00Z 473.20 2013-01-12T13:13:02Z 473.10 2013-01-12T13:13:02Z 473.00 2013-01-12T13:13:03Z 472.90 2013-01-12T13:13:05Z 472.60 2013-01-12T13:13:10Z 472.40 2013-01-12T13:13:12Z 471.10 2013-01-12T13:13:26Z 471.80 2013-01-12T13:13:47Z 471.80 2013-01-12T13:13:49Z 470.80 2013-01-12T13:14:24Z 471.10 2013-01-12T13:14:34Z 471.40 2013-01-12T13:14:37Z 471.70 2013-01-12T13:14:41Z 473.50 2013-01-12T13:14:55Z 473.60 2013-01-12T13:14:55Z 474.80 2013-01-12T13:15:11Z 474.70 2013-01-12T13:15:12Z 473.80 2013-01-12T13:15:23Z 473.70 2013-01-12T13:15:24Z 473.70 2013-01-12T13:15:26Z 473.60 2013-01-12T13:15:26Z 473.60 2013-01-12T13:15:28Z 473.90 2013-01-12T13:15:35Z 474.00 2013-01-12T13:15:38Z 474.10 2013-01-12T13:15:40Z 474.20 2013-01-12T13:15:51Z 477.00 2013-01-12T13:16:34Z 477.10 2013-01-12T13:16:34Z 481.20 2013-01-12T13:16:55Z 490.00 2013-01-12T13:17:47Z 490.10 2013-01-12T13:17:49Z 494.70 2013-01-12T13:18:12Z 498.90 2013-01-12T13:18:36Z 499.00 2013-01-12T13:18:38Z 499.40 2013-01-12T13:18:43Z 498.90 2013-01-12T13:18:55Z 498.80 2013-01-12T13:18:55Z 498.50 2013-01-12T13:18:59Z 499.70 2013-01-12T13:19:28Z 503.80 2013-01-12T13:20:12Z 503.70 2013-01-12T13:20:12Z 507.90 2013-01-12T13:21:04Z 511.50 2013-01-12T13:21:32Z 511.60 2013-01-12T13:21:32Z 517.10 2013-01-12T13:22:10Z 524.60 2013-01-12T13:23:06Z 524.50 2013-01-12T13:23:06Z 520.40 2013-01-12T13:23:18Z 519.60 2013-01-12T13:23:20Z 518.20 2013-01-12T13:23:25Z 518.00 2013-01-12T13:23:25Z 516.90 2013-01-12T13:23:30Z 513.50 2013-01-12T13:23:36Z 507.90 2013-01-12T13:23:46Z 504.20 2013-01-12T13:23:51Z 499.20 2013-01-12T13:24:00Z 497.80 2013-01-12T13:24:07Z 497.60 2013-01-12T13:24:07Z 490.10 2013-01-12T13:24:23Z 486.50 2013-01-12T13:24:31Z 486.50 2013-01-12T13:24:42Z 486.60 2013-01-12T13:24:45Z 486.50 2013-01-12T13:24:45Z 486.30 2013-01-12T13:24:47Z 485.80 2013-01-12T13:24:47Z 482.50 2013-01-12T13:24:52Z 480.50 2013-01-12T13:24:54Z 474.10 2013-01-12T13:24:59Z 469.40 2013-01-12T13:25:01Z 461.10 2013-01-12T13:25:12Z 460.90 2013-01-12T13:25:13Z 460.50 2013-01-12T13:25:13Z 460.40 2013-01-12T13:25:15Z 460.30 2013-01-12T13:25:15Z 460.30 2013-01-12T13:25:17Z 460.30 2013-01-12T13:25:17Z 460.40 2013-01-12T13:25:18Z 460.60 2013-01-12T13:25:20Z 460.80 2013-01-12T13:25:24Z 460.80 2013-01-12T13:25:31Z 460.80 2013-01-12T13:25:36Z 460.80 2013-01-12T13:25:43Z 460.80 2013-01-12T13:25:46Z 460.80 2013-01-12T13:25:46Z 460.90 2013-01-12T13:25:48Z 460.90 2013-01-12T13:26:00Z 460.90 2013-01-12T13:26:04Z 460.90 2013-01-12T13:26:09Z 460.90 2013-01-12T13:26:09Z 461.00 2013-01-12T13:26:16Z 461.00 2013-01-12T13:26:19Z 461.20 2013-01-12T13:26:21Z 461.20 2013-01-12T13:26:26Z 461.30 2013-01-12T13:26:28Z 461.30 2013-01-12T13:26:33Z 461.30 2013-01-12T13:26:35Z 461.40 2013-01-12T13:26:35Z 461.40 2013-01-12T13:26:47Z 461.50 2013-01-12T13:26:49Z 461.50 2013-01-12T13:26:51Z 461.50 2013-01-12T13:26:51Z 461.60 2013-01-12T13:26:53Z 461.60 2013-01-12T13:26:54Z 461.60 2013-01-12T13:26:54Z 461.60 2013-01-12T13:26:56Z 461.50 2013-01-12T13:26:58Z 461.50 2013-01-12T13:26:58Z 461.20 2013-01-12T13:27:01Z 460.80 2013-01-12T13:27:03Z 460.30 2013-01-12T13:27:06Z 460.00 2013-01-12T13:27:08Z 459.90 2013-01-12T13:27:10Z 459.80 2013-01-12T13:27:12Z 456.90 2013-01-12T13:27:19Z 456.60 2013-01-12T13:27:20Z 453.80 2013-01-12T13:27:26Z 453.50 2013-01-12T13:27:26Z 453.10 2013-01-12T13:27:29Z 452.90 2013-01-12T13:27:29Z 452.70 2013-01-12T13:27:31Z 452.40 2013-01-12T13:27:31Z 450.10 2013-01-12T13:27:38Z 449.50 2013-01-12T13:27:41Z 448.70 2013-01-12T13:27:55Z 448.70 2013-01-12T13:27:57Z 448.10 2013-01-12T13:28:06Z 448.10 2013-01-12T13:28:07Z 447.90 2013-01-12T13:28:09Z 447.80 2013-01-12T13:28:09Z 447.60 2013-01-12T13:28:11Z 447.30 2013-01-12T13:28:11Z 445.20 2013-01-12T13:28:23Z 445.10 2013-01-12T13:28:25Z 444.80 2013-01-12T13:28:27Z 444.50 2013-01-12T13:28:28Z 444.20 2013-01-12T13:28:30Z 444.00 2013-01-12T13:28:32Z 443.90 2013-01-12T13:28:32Z 443.80 2013-01-12T13:28:35Z 443.80 2013-01-12T13:28:39Z 443.80 2013-01-12T13:28:41Z 443.90 2013-01-12T13:28:49Z 444.20 2013-01-12T13:28:54Z 444.20 2013-01-12T13:28:56Z 444.30 2013-01-12T13:28:56Z 445.10 2013-01-12T13:29:10Z 445.60 2013-01-12T13:29:19Z 445.60 2013-01-12T13:29:21Z 445.60 2013-01-12T13:29:22Z 441.00 2013-01-12T13:29:38Z 440.90 2013-01-12T13:29:40Z 440.70 2013-01-12T13:29:40Z 440.70 2013-01-12T13:29:41Z 440.70 2013-01-12T13:29:43Z 440.80 2013-01-12T13:29:43Z 441.00 2013-01-12T13:29:45Z 441.20 2013-01-12T13:29:45Z 445.00 2013-01-12T13:30:04Z 446.40 2013-01-12T13:30:06Z 446.60 2013-01-12T13:30:06Z 446.80 2013-01-12T13:30:08Z 446.90 2013-01-12T13:30:09Z 446.90 2013-01-12T13:30:09Z 446.80 2013-01-12T13:30:11Z 446.40 2013-01-12T13:30:13Z 445.90 2013-01-12T13:30:15Z 445.30 2013-01-12T13:30:16Z 445.00 2013-01-12T13:30:18Z 444.70 2013-01-12T13:30:18Z 443.20 2013-01-12T13:30:25Z 441.60 2013-01-12T13:30:51Z 441.60 2013-01-12T13:30:53Z 441.60 2013-01-12T13:31:02Z 441.40 2013-01-12T13:31:07Z 441.00 2013-01-12T13:31:19Z 440.60 2013-01-12T13:31:24Z 440.90 2013-01-12T13:31:40Z 440.50 2013-01-12T13:31:49Z 440.30 2013-01-12T13:31:52Z 439.00 2013-01-12T13:31:57Z 438.90 2013-01-12T13:31:57Z 437.10 2013-01-12T13:32:25Z 437.50 2013-01-12T13:32:30Z 437.60 2013-01-12T13:32:32Z 437.90 2013-01-12T13:32:36Z 438.00 2013-01-12T13:32:37Z 438.10 2013-01-12T13:32:39Z 438.40 2013-01-12T13:32:46Z 438.40 2013-01-12T13:32:46Z 438.40 2013-01-12T13:32:48Z 438.40 2013-01-12T13:32:51Z 438.40 2013-01-12T13:33:04Z 438.40 2013-01-12T13:33:14Z 438.40 2013-01-12T13:33:23Z 438.50 2013-01-12T13:33:26Z 438.50 2013-01-12T13:33:28Z 438.50 2013-01-12T13:33:45Z 438.50 2013-01-12T13:33:49Z 438.50 2013-01-12T13:34:25Z 438.50 2013-01-12T13:34:57Z 438.50 2013-01-12T13:35:00Z 438.50 2013-01-12T13:35:04Z 438.40 2013-01-12T13:35:06Z 438.40 2013-01-12T13:35:07Z 438.50 2013-01-12T13:35:09Z 438.50 2013-01-12T13:35:09Z 438.50 2013-01-12T13:35:11Z 438.60 2013-01-12T13:35:11Z 438.90 2013-01-12T13:35:14Z 439.10 2013-01-12T13:35:16Z 439.20 2013-01-12T13:35:18Z 439.40 2013-01-12T13:35:18Z 439.50 2013-01-12T13:35:19Z 439.60 2013-01-12T13:35:23Z 439.70 2013-01-12T13:35:23Z 439.70 2013-01-12T13:35:25Z 439.80 2013-01-12T13:35:25Z 439.90 2013-01-12T13:35:26Z 440.20 2013-01-12T13:35:30Z 440.30 2013-01-12T13:35:30Z 440.70 2013-01-12T13:35:33Z 440.90 2013-01-12T13:35:35Z 441.40 2013-01-12T13:35:37Z 441.80 2013-01-12T13:35:40Z 442.00 2013-01-12T13:35:40Z 442.40 2013-01-12T13:35:44Z 442.70 2013-01-12T13:35:46Z 443.10 2013-01-12T13:35:51Z 443.20 2013-01-12T13:35:51Z 443.40 2013-01-12T13:35:53Z 443.70 2013-01-12T13:35:54Z 443.90 2013-01-12T13:35:56Z 444.10 2013-01-12T13:35:56Z 444.70 2013-01-12T13:36:01Z 444.60 2013-01-12T13:36:03Z 444.50 2013-01-12T13:36:05Z 444.40 2013-01-12T13:36:05Z 443.80 2013-01-12T13:36:08Z 443.30 2013-01-12T13:36:10Z 442.30 2013-01-12T13:36:13Z 442.10 2013-01-12T13:36:15Z 441.90 2013-01-12T13:36:15Z 441.70 2013-01-12T13:36:17Z 441.30 2013-01-12T13:36:19Z 441.20 2013-01-12T13:36:20Z 441.00 2013-01-12T13:36:22Z 439.90 2013-01-12T13:36:27Z 439.40 2013-01-12T13:36:29Z 439.20 2013-01-12T13:36:31Z 439.00 2013-01-12T13:36:31Z 435.80 2013-01-12T13:36:38Z 435.20 2013-01-12T13:36:40Z 434.70 2013-01-12T13:36:41Z 433.50 2013-01-12T13:36:45Z 433.40 2013-01-12T13:36:45Z 433.40 2013-01-12T13:36:47Z 433.40 2013-01-12T13:36:48Z 433.30 2013-01-12T13:36:50Z 433.20 2013-01-12T13:36:50Z 433.20 2013-01-12T13:36:52Z 433.10 2013-01-12T13:36:52Z 432.80 2013-01-12T13:36:55Z 432.50 2013-01-12T13:36:57Z 432.50 2013-01-12T13:36:59Z 432.50 2013-01-12T13:36:59Z 432.70 2013-01-12T13:37:04Z 432.80 2013-01-12T13:37:06Z 432.70 2013-01-12T13:37:09Z 432.70 2013-01-12T13:37:11Z 432.70 2013-01-12T13:37:14Z 432.60 2013-01-12T13:37:16Z 432.10 2013-01-12T13:37:21Z 431.90 2013-01-12T13:37:23Z 431.70 2013-01-12T13:37:30Z 431.60 2013-01-12T13:37:32Z 430.40 2013-01-12T13:37:35Z 430.00 2013-01-12T13:37:37Z 428.70 2013-01-12T13:37:41Z 428.40 2013-01-12T13:37:42Z 428.10 2013-01-12T13:37:44Z 428.00 2013-01-12T13:37:46Z 428.00 2013-01-12T13:37:46Z 428.00 2013-01-12T13:37:48Z 428.10 2013-01-12T13:37:51Z 428.10 2013-01-12T13:37:51Z 428.20 2013-01-12T13:37:54Z 428.30 2013-01-12T13:37:56Z 428.40 2013-01-12T13:37:58Z 428.60 2013-01-12T13:38:07Z 428.10 2013-01-12T13:38:08Z 427.70 2013-01-12T13:38:10Z 427.40 2013-01-12T13:38:10Z 422.10 2013-01-12T13:38:24Z 421.50 2013-01-12T13:38:31Z 421.50 2013-01-12T13:38:33Z 421.50 2013-01-12T13:38:33Z 421.50 2013-01-12T13:38:35Z 421.40 2013-01-12T13:38:36Z 421.40 2013-01-12T13:38:36Z 421.40 2013-01-12T13:38:38Z 421.30 2013-01-12T13:38:38Z 421.30 2013-01-12T13:38:40Z 421.20 2013-01-12T13:38:40Z 421.20 2013-01-12T13:38:42Z 421.10 2013-01-12T13:38:43Z 421.10 2013-01-12T13:38:43Z 417.70 2013-01-12T13:39:04Z 413.50 2013-01-12T13:39:42Z 413.40 2013-01-12T13:39:44Z 408.80 2013-01-12T13:40:59Z 408.80 2013-01-12T13:41:01Z 409.00 2013-01-12T13:41:11Z 407.60 2013-01-12T13:41:44Z 407.50 2013-01-12T13:41:50Z 407.50 2013-01-12T13:41:50Z 406.40 2013-01-12T13:42:16Z 406.20 2013-01-12T13:42:16Z 405.60 2013-01-12T13:42:19Z 405.40 2013-01-12T13:42:21Z 405.30 2013-01-12T13:42:21Z 406.00 2013-01-12T13:42:26Z 407.70 2013-01-12T13:42:28Z 408.20 2013-01-12T13:42:30Z 408.80 2013-01-12T13:42:44Z 408.90 2013-01-12T13:42:49Z 409.00 2013-01-12T13:42:54Z 409.60 2013-01-12T13:43:03Z 409.80 2013-01-12T13:43:06Z 410.30 2013-01-12T13:43:12Z 410.40 2013-01-12T13:43:13Z 410.30 2013-01-12T13:43:15Z 410.20 2013-01-12T13:43:17Z 410.20 2013-01-12T13:43:17Z 410.20 2013-01-12T13:43:20Z 410.80 2013-01-12T13:43:50Z 410.50 2013-01-12T13:44:00Z 410.50 2013-01-12T13:44:00Z 410.40 2013-01-12T13:44:04Z 410.40 2013-01-12T13:44:06Z 410.40 2013-01-12T13:44:07Z 410.30 2013-01-12T13:44:09Z 410.30 2013-01-12T13:44:11Z 410.20 2013-01-12T13:44:14Z 410.10 2013-01-12T13:44:14Z 410.10 2013-01-12T13:44:16Z 410.00 2013-01-12T13:44:40Z 409.90 2013-01-12T13:44:40Z 409.80 2013-01-12T13:44:42Z 409.70 2013-01-12T13:44:42Z 409.60 2013-01-12T13:44:44Z 409.50 2013-01-12T13:44:44Z 409.40 2013-01-12T13:44:46Z 409.30 2013-01-12T13:44:47Z 403.40 2013-01-12T13:46:23Z 403.30 2013-01-12T13:46:23Z 402.50 2013-01-12T13:46:27Z 402.40 2013-01-12T13:46:28Z 401.90 2013-01-12T13:46:32Z 401.80 2013-01-12T13:46:32Z 401.70 2013-01-12T13:46:35Z 401.70 2013-01-12T13:46:37Z 401.70 2013-01-12T13:46:37Z 401.60 2013-01-12T13:46:39Z 401.60 2013-01-12T13:46:42Z 401.50 2013-01-12T13:46:44Z 401.50 2013-01-12T13:46:44Z 401.70 2013-01-12T13:47:17Z 400.90 2013-01-12T13:47:28Z 400.80 2013-01-12T13:47:29Z 400.60 2013-01-12T13:47:31Z 400.40 2013-01-12T13:47:33Z 399.80 2013-01-12T13:47:40Z 399.80 2013-01-12T13:47:40Z 399.90 2013-01-12T13:47:42Z 400.00 2013-01-12T13:47:43Z 400.50 2013-01-12T13:47:47Z 400.60 2013-01-12T13:47:47Z 400.70 2013-01-12T13:47:48Z