www.cicloide.com 17680 www.cicloide.com 17680 8.30 2001-12-13T21:45:51Z 11.10 2001-12-13T21:45:51Z 11.40 2001-12-13T21:45:51Z 14.50 2001-12-13T21:45:51Z 14.80 2001-12-13T21:45:51Z 16.20 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 10.70 2001-12-13T21:45:51Z 13.60 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 13.60 2001-12-13T21:45:51Z 13.10 2001-12-13T21:45:51Z 13.10 2001-12-13T21:45:51Z 13.10 2001-12-13T21:45:51Z 12.10 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 10.70 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 5.90 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 8.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 8.30 2001-12-13T21:45:51Z 14.90 2001-12-13T21:45:51Z 1.60 2001-12-13T21:45:51Z 1.10 2001-12-13T21:45:51Z 0.60 2001-12-13T21:45:51Z 0.60 2001-12-13T21:45:51Z 1.10 2001-12-13T21:45:51Z 1.10 2001-12-13T21:45:51Z 2.50 2001-12-13T21:45:51Z 3.00 2001-12-13T21:45:51Z 3.50 2001-12-13T21:45:51Z 3.00 2001-12-13T21:45:51Z -1.30 2001-12-13T21:45:51Z 4.50 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 2.50 2001-12-13T21:45:51Z 5.40 2001-12-13T21:45:51Z 5.40 2001-12-13T21:45:51Z 4.90 2001-12-13T21:45:51Z 4.90 2001-12-13T21:45:51Z 4.90 2001-12-13T21:45:51Z 5.40 2001-12-13T21:45:51Z 5.90 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 6.40 2001-12-13T21:45:51Z 6.90 2001-12-13T21:45:51Z 7.30 2001-12-13T21:45:51Z 7.80 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 9.80 2001-12-13T21:45:51Z 10.20 2001-12-13T21:45:51Z 9.30 2001-12-13T21:45:51Z 11.20 2001-12-13T21:45:51Z 11.20 2001-12-13T21:45:51Z 11.70 2001-12-13T21:45:51Z 11.20 2001-12-13T21:45:51Z 12.10 2001-12-13T21:45:51Z 11.70 2001-12-13T21:45:51Z 12.60 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.30 2001-12-13T21:45:51Z 27.10 2001-12-13T21:45:51Z 26.00 2001-12-13T21:45:51Z 25.80 2001-12-13T21:45:51Z 25.70 2001-12-13T21:45:51Z 25.20 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 24.10 2001-12-13T21:45:51Z 24.10 2001-12-13T21:45:51Z 24.10 2001-12-13T21:45:51Z 24.10 2001-12-13T21:45:51Z 24.00 2001-12-13T21:45:51Z 24.00 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 23.10 2001-12-13T21:45:51Z 22.60 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 21.20 2001-12-13T21:45:51Z 20.40 2001-12-13T21:45:51Z 20.20 2001-12-13T21:45:51Z 20.10 2001-12-13T21:45:51Z 21.30 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 22.70 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.00 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.50 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 14.60 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 16.00 2001-12-13T21:45:51Z 15.50 2001-12-13T21:45:51Z 17.00 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 20.80 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 21.30 2001-12-13T21:45:51Z 20.80 2001-12-13T21:45:51Z 20.30 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 17.40 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 21.30 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 22.70 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 22.70 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 22.70 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 20.30 2001-12-13T21:45:51Z 20.30 2001-12-13T21:45:51Z 17.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 19.40 2001-12-13T21:45:51Z 19.80 2001-12-13T21:45:51Z 20.30 2001-12-13T21:45:51Z 20.30 2001-12-13T21:45:51Z 19.80 2001-12-13T21:45:51Z 18.90 2001-12-13T21:45:51Z 22.20 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 18.40 2001-12-13T21:45:51Z 21.30 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 22.20 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 22.20 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 23.20 2001-12-13T21:45:51Z 22.20 2001-12-13T21:45:51Z 21.80 2001-12-13T21:45:51Z 23.70 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.20 2001-12-13T21:45:51Z 24.60 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 25.10 2001-12-13T21:45:51Z 25.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 26.60 2001-12-13T21:45:51Z 26.10 2001-12-13T21:45:51Z 27.00 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 42.00 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 40.50 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 33.30 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 33.30 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 33.30 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 32.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 39.50 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 33.30 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 30.40 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 27.50 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.00 2001-12-13T21:45:51Z 28.50 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 30.40 2001-12-13T21:45:51Z 30.40 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 30.40 2001-12-13T21:45:51Z 30.40 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 39.50 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 31.40 2001-12-13T21:45:51Z 31.90 2001-12-13T21:45:51Z 32.30 2001-12-13T21:45:51Z 32.80 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 34.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 35.70 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 36.70 2001-12-13T21:45:51Z 36.20 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 33.80 2001-12-13T21:45:51Z 29.90 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 30.90 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 34.30 2001-12-13T21:45:51Z 37.20 2001-12-13T21:45:51Z 37.60 2001-12-13T21:45:51Z 38.10 2001-12-13T21:45:51Z 41.50 2001-12-13T21:45:51Z 44.40 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 47.20 2001-12-13T21:45:51Z 43.40 2001-12-13T21:45:51Z 46.80 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 46.80 2001-12-13T21:45:51Z 47.20 2001-12-13T21:45:51Z 48.20 2001-12-13T21:45:51Z 49.20 2001-12-13T21:45:51Z 49.20 2001-12-13T21:45:51Z 49.70 2001-12-13T21:45:51Z 49.70 2001-12-13T21:45:51Z 50.60 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 50.60 2001-12-13T21:45:51Z 51.60 2001-12-13T21:45:51Z 51.60 2001-12-13T21:45:51Z 51.60 2001-12-13T21:45:51Z 51.60 2001-12-13T21:45:51Z 51.60 2001-12-13T21:45:51Z 52.00 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 50.60 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 49.20 2001-12-13T21:45:51Z 53.50 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 49.20 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 51.10 2001-12-13T21:45:51Z 53.50 2001-12-13T21:45:51Z 53.50 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 51.10 2001-12-13T21:45:51Z 49.70 2001-12-13T21:45:51Z 47.70 2001-12-13T21:45:51Z 45.30 2001-12-13T21:45:51Z 44.80 2001-12-13T21:45:51Z 44.40 2001-12-13T21:45:51Z 43.40 2001-12-13T21:45:51Z 43.90 2001-12-13T21:45:51Z 43.90 2001-12-13T21:45:51Z 43.40 2001-12-13T21:45:51Z 44.80 2001-12-13T21:45:51Z 44.80 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 48.20 2001-12-13T21:45:51Z 49.20 2001-12-13T21:45:51Z 50.10 2001-12-13T21:45:51Z 51.10 2001-12-13T21:45:51Z 51.10 2001-12-13T21:45:51Z 45.00 2001-12-13T21:45:51Z 41.00 2001-12-13T21:45:51Z 39.50 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 38.60 2001-12-13T21:45:51Z 39.10 2001-12-13T21:45:51Z 41.00 2001-12-13T21:45:51Z 42.90 2001-12-13T21:45:51Z 45.30 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 46.30 2001-12-13T21:45:51Z 47.70 2001-12-13T21:45:51Z 49.70 2001-12-13T21:45:51Z 49.70 2001-12-13T21:45:51Z 52.00 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 52.00 2001-12-13T21:45:51Z 54.00 2001-12-13T21:45:51Z 54.00 2001-12-13T21:45:51Z 54.00 2001-12-13T21:45:51Z 54.90 2001-12-13T21:45:51Z 54.90 2001-12-13T21:45:51Z 57.30 2001-12-13T21:45:51Z 56.90 2001-12-13T21:45:51Z 57.80 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.70 2001-12-13T21:45:51Z 59.70 2001-12-13T21:45:51Z 59.70 2001-12-13T21:45:51Z 60.20 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.70 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 60.20 2001-12-13T21:45:51Z 60.20 2001-12-13T21:45:51Z 60.20 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 57.80 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.30 2001-12-13T21:45:51Z 59.70 2001-12-13T21:45:51Z 58.80 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 58.30 2001-12-13T21:45:51Z 57.80 2001-12-13T21:45:51Z 57.80 2001-12-13T21:45:51Z 56.90 2001-12-13T21:45:51Z 56.90 2001-12-13T21:45:51Z 56.90 2001-12-13T21:45:51Z 56.40 2001-12-13T21:45:51Z 55.90 2001-12-13T21:45:51Z 55.40 2001-12-13T21:45:51Z 54.50 2001-12-13T21:45:51Z 54.00 2001-12-13T21:45:51Z 54.00 2001-12-13T21:45:51Z 53.50 2001-12-13T21:45:51Z 53.00 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 52.00 2001-12-13T21:45:51Z 52.50 2001-12-13T21:45:51Z 53.00 2001-12-13T21:45:51Z 53.00 2001-12-13T21:45:51Z 65.50 2001-12-13T21:45:51Z 67.40 2001-12-13T21:45:51Z 68.40 2001-12-13T21:45:51Z 68.40 2001-12-13T21:45:51Z 68.40 2001-12-13T21:45:51Z 68.90 2001-12-13T21:45:51Z 69.30 2001-12-13T21:45:51Z 71.80 2001-12-13T21:45:51Z 73.20 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 81.80 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 81.80 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 79.90 2001-12-13T21:45:51Z 79.40 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 75.60 2001-12-13T21:45:51Z 76.10 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 74.60 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 75.60 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 75.60 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 74.20 2001-12-13T21:45:51Z 74.20 2001-12-13T21:45:51Z 73.70 2001-12-13T21:45:51Z 74.20 2001-12-13T21:45:51Z 74.60 2001-12-13T21:45:51Z 75.60 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 74.20 2001-12-13T21:45:51Z 73.70 2001-12-13T21:45:51Z 72.70 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 71.80 2001-12-13T21:45:51Z 71.80 2001-12-13T21:45:51Z 71.80 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 68.40 2001-12-13T21:45:51Z 72.70 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 67.90 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 68.90 2001-12-13T21:45:51Z 72.70 2001-12-13T21:45:51Z 71.80 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 70.80 2001-12-13T21:45:51Z 70.80 2001-12-13T21:45:51Z 70.30 2001-12-13T21:45:51Z 70.30 2001-12-13T21:45:51Z 70.80 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 70.80 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 71.30 2001-12-13T21:45:51Z 72.20 2001-12-13T21:45:51Z 73.20 2001-12-13T21:45:51Z 73.70 2001-12-13T21:45:51Z 75.10 2001-12-13T21:45:51Z 75.60 2001-12-13T21:45:51Z 76.10 2001-12-13T21:45:51Z 77.00 2001-12-13T21:45:51Z 77.50 2001-12-13T21:45:51Z 78.00 2001-12-13T21:45:51Z 79.00 2001-12-13T21:45:51Z 80.40 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 89.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 90.50 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 92.40 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 88.60 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 87.10 2001-12-13T21:45:51Z 86.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 85.70 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 80.90 2001-12-13T21:45:51Z 81.40 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 82.30 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 82.80 2001-12-13T21:45:51Z 83.30 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 83.80 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.20 2001-12-13T21:45:51Z 84.70 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 85.20 2001-12-13T21:45:51Z 86.20 2001-12-13T21:45:51Z 87.60 2001-12-13T21:45:51Z 88.10 2001-12-13T21:45:51Z 89.10 2001-12-13T21:45:51Z 90.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.50 2001-12-13T21:45:51Z 91.00 2001-12-13T21:45:51Z 91.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 92.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 98.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.40 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 93.90 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.30 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 94.80 2001-12-13T21:45:51Z 95.80 2001-12-13T21:45:51Z 96.30 2001-12-13T21:45:51Z 97.20 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 97.70 2001-12-13T21:45:51Z 98.70 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.20 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 99.60 2001-12-13T21:45:51Z 100.10 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.10 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 100.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.00 2001-12-13T21:45:51Z 102.50 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.00 2001-12-13T21:45:51Z 103.50 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 109.70 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 115.00 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 112.60 2001-12-13T21:45:51Z 111.20 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 111.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 107.30 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 106.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.00 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.40 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 101.60 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 104.90 2001-12-13T21:45:51Z 105.40 2001-12-13T21:45:51Z 105.90 2001-12-13T21:45:51Z 106.80 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 107.80 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 108.80 2001-12-13T21:45:51Z 108.30 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 109.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 110.20 2001-12-13T21:45:51Z 111.70 2001-12-13T21:45:51Z 112.10 2001-12-13T21:45:51Z 113.10 2001-12-13T21:45:51Z 114.10 2001-12-13T21:45:51Z 114.50 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 117.40 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 110.70 2001-12-13T21:45:51Z 118.40 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 116.00 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 124.60 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 115.50 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 121.30 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 116.90 2001-12-13T21:45:51Z 118.90 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 116.50 2001-12-13T21:45:51Z 117.90 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 120.80 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 119.30 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 119.80 2001-12-13T21:45:51Z 120.30 2001-12-13T21:45:51Z 121.70 2001-12-13T21:45:51Z 122.20 2001-12-13T21:45:51Z 123.20 2001-12-13T21:45:51Z 125.10 2001-12-13T21:45:51Z 127.00 2001-12-13T21:45:51Z 129.90 2001-12-13T21:45:51Z 130.40 2001-12-13T21:45:51Z 132.30 2001-12-13T21:45:51Z 134.70 2001-12-13T21:45:51Z 135.20 2001-12-13T21:45:51Z 136.60 2001-12-13T21:45:51Z 137.10 2001-12-13T21:45:51Z 138.10 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 139.50 2001-12-13T21:45:51Z 140.00 2001-12-13T21:45:51Z 141.40 2001-12-13T21:45:51Z 143.90 2001-12-13T21:45:51Z 145.80 2001-12-13T21:45:51Z 146.30 2001-12-13T21:45:51Z 147.70 2001-12-13T21:45:51Z 150.60 2001-12-13T21:45:51Z 152.50 2001-12-13T21:45:51Z 155.90 2001-12-13T21:45:51Z 158.30 2001-12-13T21:45:51Z 161.20 2001-12-13T21:45:51Z 162.10 2001-12-13T21:45:51Z 163.10 2001-12-13T21:45:51Z 163.60 2001-12-13T21:45:51Z 165.00 2001-12-13T21:45:51Z 165.50 2001-12-13T21:45:51Z 168.40 2001-12-13T21:45:51Z 171.20 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 172.70 2001-12-13T21:45:51Z 173.70 2001-12-13T21:45:51Z 174.10 2001-12-13T21:45:51Z 175.60 2001-12-13T21:45:51Z 177.50 2001-12-13T21:45:51Z 178.50 2001-12-13T21:45:51Z 179.40 2001-12-13T21:45:51Z 180.40 2001-12-13T21:45:51Z 182.30 2001-12-13T21:45:51Z 184.20 2001-12-13T21:45:51Z 185.70 2001-12-13T21:45:51Z 186.60 2001-12-13T21:45:51Z 187.10 2001-12-13T21:45:51Z 188.10 2001-12-13T21:45:51Z 190.50 2001-12-13T21:45:51Z 191.00 2001-12-13T21:45:51Z 193.80 2001-12-13T21:45:51Z 195.80 2001-12-13T21:45:51Z 197.70 2001-12-13T21:45:51Z 199.10 2001-12-13T21:45:51Z 199.10 2001-12-13T21:45:51Z 199.10 2001-12-13T21:45:51Z 200.10 2001-12-13T21:45:51Z 196.70 2001-12-13T21:45:51Z 200.10 2001-12-13T21:45:51Z 196.20 2001-12-13T21:45:51Z 200.10 2001-12-13T21:45:51Z 199.10 2001-12-13T21:45:51Z 199.60 2001-12-13T21:45:51Z 200.60 2001-12-13T21:45:51Z 201.10 2001-12-13T21:45:51Z 202.00 2001-12-13T21:45:51Z 203.50 2001-12-13T21:45:51Z 205.90 2001-12-13T21:45:51Z 208.70 2001-12-13T21:45:51Z 209.20 2001-12-13T21:45:51Z 209.20 2001-12-13T21:45:51Z 210.20 2001-12-13T21:45:51Z 210.70 2001-12-13T21:45:51Z 212.10 2001-12-13T21:45:51Z 213.60 2001-12-13T21:45:51Z 214.50 2001-12-13T21:45:51Z 233.20 2001-12-13T21:45:51Z 233.20 2001-12-13T21:45:51Z 233.20 2001-12-13T21:45:51Z 234.40 2001-12-13T21:45:51Z 234.40 2001-12-13T21:45:51Z 234.40 2001-12-13T21:45:51Z 239.50 2001-12-13T21:45:51Z 239.80 2001-12-13T21:45:51Z 239.30 2001-12-13T21:45:51Z 236.70 2001-12-13T21:45:51Z 236.70 2001-12-13T21:45:51Z 236.60 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z 236.30 2001-12-13T21:45:51Z