www.cicloide.com 4306 www.cicloide.com 4306 24.20 2011-02-06T08:07:59Z 23.70 2011-02-06T08:08:37Z 24.70 2011-02-06T08:08:58Z 29.00 2011-02-06T08:09:47Z 30.90 2011-02-06T08:09:59Z 31.40 2011-02-06T08:10:18Z 37.60 2011-02-06T08:10:39Z 39.10 2011-02-06T08:10:43Z 41.50 2011-02-06T08:10:53Z 40.50 2011-02-06T08:11:00Z 45.80 2011-02-06T08:11:18Z 49.60 2011-02-06T08:11:42Z 49.20 2011-02-06T08:11:46Z 55.40 2011-02-06T08:12:01Z 60.70 2011-02-06T08:12:24Z 66.50 2011-02-06T08:12:45Z 75.60 2011-02-06T08:13:16Z 76.60 2011-02-06T08:13:28Z 79.00 2011-02-06T08:13:41Z 79.90 2011-02-06T08:13:51Z 79.00 2011-02-06T08:14:05Z 79.40 2011-02-06T08:14:15Z 80.90 2011-02-06T08:14:24Z 83.30 2011-02-06T08:14:35Z 86.20 2011-02-06T08:14:41Z 92.40 2011-02-06T08:15:09Z 99.60 2011-02-06T08:15:39Z 99.20 2011-02-06T08:15:48Z 96.30 2011-02-06T08:15:53Z 93.90 2011-02-06T08:15:55Z 93.40 2011-02-06T08:15:58Z 91.50 2011-02-06T08:16:00Z 96.70 2011-02-06T08:16:07Z 99.20 2011-02-06T08:16:26Z 101.60 2011-02-06T08:16:49Z 102.00 2011-02-06T08:16:59Z 104.40 2011-02-06T08:17:08Z 106.80 2011-02-06T08:17:32Z 108.80 2011-02-06T08:17:39Z 109.20 2011-02-06T08:17:43Z 110.70 2011-02-06T08:17:50Z 118.40 2011-02-06T08:18:18Z 120.80 2011-02-06T08:18:28Z 124.60 2011-02-06T08:19:05Z 134.20 2011-02-06T08:19:59Z 135.70 2011-02-06T08:20:28Z 138.10 2011-02-06T08:20:35Z 147.20 2011-02-06T08:21:27Z 149.10 2011-02-06T08:21:40Z 153.00 2011-02-06T08:21:57Z 155.40 2011-02-06T08:22:02Z 157.30 2011-02-06T08:22:11Z 161.60 2011-02-06T08:22:27Z 165.00 2011-02-06T08:22:46Z 167.40 2011-02-06T08:23:07Z 171.30 2011-02-06T08:23:38Z 173.70 2011-02-06T08:24:09Z 178.90 2011-02-06T08:24:39Z 180.90 2011-02-06T08:24:42Z 180.40 2011-02-06T08:24:48Z 180.40 2011-02-06T08:24:58Z 181.30 2011-02-06T08:25:07Z 187.60 2011-02-06T08:25:31Z 190.00 2011-02-06T08:25:40Z 192.40 2011-02-06T08:25:52Z 195.80 2011-02-06T08:25:57Z 199.60 2011-02-06T08:26:20Z 202.50 2011-02-06T08:26:37Z 206.80 2011-02-06T08:27:04Z 209.70 2011-02-06T08:27:17Z 211.60 2011-02-06T08:27:40Z 210.20 2011-02-06T08:27:44Z 217.90 2011-02-06T08:28:12Z 220.30 2011-02-06T08:28:22Z 220.30 2011-02-06T08:28:31Z 223.60 2011-02-06T08:28:43Z 224.10 2011-02-06T08:28:48Z 228.50 2011-02-06T08:29:07Z 230.40 2011-02-06T08:29:14Z 233.30 2011-02-06T08:29:23Z 234.70 2011-02-06T08:29:44Z 236.10 2011-02-06T08:29:53Z 239.50 2011-02-06T08:30:03Z 243.80 2011-02-06T08:30:19Z 245.80 2011-02-06T08:30:31Z 247.70 2011-02-06T08:30:43Z 249.60 2011-02-06T08:30:52Z 251.00 2011-02-06T08:31:00Z 253.90 2011-02-06T08:31:11Z 254.90 2011-02-06T08:31:14Z 256.30 2011-02-06T08:31:25Z 257.80 2011-02-06T08:31:35Z 260.70 2011-02-06T08:31:44Z 265.50 2011-02-06T08:32:05Z 265.50 2011-02-06T08:32:07Z 269.30 2011-02-06T08:32:42Z 272.20 2011-02-06T08:32:50Z 272.20 2011-02-06T08:32:57Z 274.60 2011-02-06T08:33:09Z 276.50 2011-02-06T08:33:20Z 273.60 2011-02-06T08:33:48Z 273.20 2011-02-06T08:33:58Z 272.20 2011-02-06T08:34:12Z 270.70 2011-02-06T08:34:19Z 271.70 2011-02-06T08:34:35Z 270.30 2011-02-06T08:34:43Z 270.70 2011-02-06T08:34:49Z 269.30 2011-02-06T08:34:50Z 272.70 2011-02-06T08:34:59Z 272.20 2011-02-06T08:35:08Z 272.70 2011-02-06T08:35:13Z 274.60 2011-02-06T08:35:20Z 272.20 2011-02-06T08:35:36Z 273.20 2011-02-06T08:35:44Z 274.60 2011-02-06T08:35:48Z 275.10 2011-02-06T08:35:57Z 274.60 2011-02-06T08:36:07Z 274.60 2011-02-06T08:36:12Z 276.00 2011-02-06T08:36:21Z 276.00 2011-02-06T08:36:40Z 274.60 2011-02-06T08:36:49Z 271.20 2011-02-06T08:37:08Z 271.70 2011-02-06T08:37:15Z 277.50 2011-02-06T08:37:43Z 278.90 2011-02-06T08:37:55Z 282.30 2011-02-06T08:38:00Z 283.70 2011-02-06T08:38:09Z 286.60 2011-02-06T08:38:18Z 284.70 2011-02-06T08:38:26Z 280.40 2011-02-06T08:38:30Z 277.50 2011-02-06T08:38:33Z 274.60 2011-02-06T08:38:39Z 278.00 2011-02-06T08:38:42Z 276.50 2011-02-06T08:38:46Z 268.30 2011-02-06T08:38:58Z 268.30 2011-02-06T08:38:59Z 268.30 2011-02-06T08:39:05Z 268.30 2011-02-06T08:39:17Z 273.20 2011-02-06T08:39:43Z 277.00 2011-02-06T08:39:57Z 278.90 2011-02-06T08:40:11Z 280.40 2011-02-06T08:40:23Z 284.70 2011-02-06T08:40:42Z 288.50 2011-02-06T08:41:00Z 295.30 2011-02-06T08:41:28Z 295.30 2011-02-06T08:41:36Z 296.20 2011-02-06T08:41:45Z 300.50 2011-02-06T08:42:11Z 298.60 2011-02-06T08:42:16Z 295.70 2011-02-06T08:42:18Z 293.80 2011-02-06T08:42:23Z 293.30 2011-02-06T08:42:32Z 292.90 2011-02-06T08:42:41Z 291.90 2011-02-06T08:42:44Z 290.50 2011-02-06T08:42:46Z 287.10 2011-02-06T08:42:49Z 285.20 2011-02-06T08:42:53Z 285.20 2011-02-06T08:42:58Z 283.20 2011-02-06T08:43:00Z 282.80 2011-02-06T08:43:03Z 287.10 2011-02-06T08:43:16Z 285.60 2011-02-06T08:43:21Z 279.90 2011-02-06T08:43:28Z 278.40 2011-02-06T08:43:31Z 274.10 2011-02-06T08:43:40Z 275.60 2011-02-06T08:43:42Z 272.70 2011-02-06T08:43:45Z 270.30 2011-02-06T08:43:49Z 268.80 2011-02-06T08:43:54Z 266.40 2011-02-06T08:43:59Z 263.50 2011-02-06T08:44:06Z 262.10 2011-02-06T08:44:08Z 260.70 2011-02-06T08:44:20Z 259.20 2011-02-06T08:44:22Z 258.30 2011-02-06T08:44:25Z 258.70 2011-02-06T08:44:27Z 261.10 2011-02-06T08:44:32Z 265.50 2011-02-06T08:44:41Z 266.90 2011-02-06T08:44:44Z 268.80 2011-02-06T08:44:48Z 269.80 2011-02-06T08:44:58Z 266.40 2011-02-06T08:45:18Z 270.70 2011-02-06T08:45:59Z 268.30 2011-02-06T08:46:06Z 260.70 2011-02-06T08:46:10Z 256.30 2011-02-06T08:46:15Z 258.70 2011-02-06T08:46:22Z 254.90 2011-02-06T08:46:25Z 247.20 2011-02-06T08:46:34Z 238.50 2011-02-06T08:46:41Z 237.60 2011-02-06T08:46:43Z 234.20 2011-02-06T08:46:46Z 233.70 2011-02-06T08:46:48Z 234.20 2011-02-06T08:46:50Z 234.20 2011-02-06T08:46:57Z 235.70 2011-02-06T08:47:07Z 234.20 2011-02-06T08:47:14Z 236.60 2011-02-06T08:47:19Z 237.60 2011-02-06T08:47:23Z 240.50 2011-02-06T08:47:32Z 241.90 2011-02-06T08:47:42Z 241.90 2011-02-06T08:47:44Z 229.40 2011-02-06T08:47:51Z 229.90 2011-02-06T08:47:54Z 225.60 2011-02-06T08:48:01Z 225.10 2011-02-06T08:48:05Z 218.40 2011-02-06T08:48:12Z 221.20 2011-02-06T08:48:17Z 219.80 2011-02-06T08:48:22Z 217.90 2011-02-06T08:48:26Z 214.50 2011-02-06T08:48:29Z 214.50 2011-02-06T08:48:31Z 211.10 2011-02-06T08:48:34Z 211.10 2011-02-06T08:48:38Z 210.20 2011-02-06T08:48:43Z 207.80 2011-02-06T08:48:50Z 204.40 2011-02-06T08:48:55Z 200.60 2011-02-06T08:48:59Z 200.60 2011-02-06T08:49:00Z 196.70 2011-02-06T08:49:04Z 188.10 2011-02-06T08:49:14Z 183.30 2011-02-06T08:49:21Z 176.10 2011-02-06T08:49:25Z 176.10 2011-02-06T08:49:25Z 171.70 2011-02-06T08:49:30Z 172.70 2011-02-06T08:49:32Z 172.20 2011-02-06T08:49:37Z 174.10 2011-02-06T08:49:47Z 176.10 2011-02-06T08:49:56Z 178.50 2011-02-06T08:50:10Z 180.40 2011-02-06T08:50:14Z 188.10 2011-02-06T08:50:50Z 194.30 2011-02-06T08:51:16Z 195.80 2011-02-06T08:51:29Z 199.60 2011-02-06T08:51:48Z 197.20 2011-02-06T08:51:55Z 192.90 2011-02-06T08:52:02Z 188.60 2011-02-06T08:52:05Z 187.10 2011-02-06T08:52:09Z 184.70 2011-02-06T08:52:17Z 187.10 2011-02-06T08:52:19Z 189.00 2011-02-06T08:52:24Z 191.00 2011-02-06T08:52:33Z 194.80 2011-02-06T08:52:47Z 197.70 2011-02-06T08:52:56Z 198.60 2011-02-06T08:53:04Z 200.60 2011-02-06T08:53:15Z 202.50 2011-02-06T08:53:24Z 204.90 2011-02-06T08:53:32Z 206.30 2011-02-06T08:53:39Z 207.30 2011-02-06T08:53:44Z 208.30 2011-02-06T08:53:58Z 211.10 2011-02-06T08:54:16Z 219.30 2011-02-06T08:54:58Z 225.10 2011-02-06T08:55:17Z 228.50 2011-02-06T08:55:38Z 232.30 2011-02-06T08:55:50Z 233.30 2011-02-06T08:56:00Z 234.70 2011-02-06T08:56:07Z 237.60 2011-02-06T08:56:19Z 240.00 2011-02-06T08:56:28Z 241.90 2011-02-06T08:56:40Z 244.30 2011-02-06T08:56:49Z 250.60 2011-02-06T08:57:31Z 251.50 2011-02-06T08:57:40Z 254.40 2011-02-06T08:57:48Z 256.30 2011-02-06T08:58:25Z 258.70 2011-02-06T08:59:07Z 258.30 2011-02-06T08:59:19Z 259.20 2011-02-06T08:59:40Z 260.20 2011-02-06T09:00:06Z 263.50 2011-02-06T09:00:18Z 264.00 2011-02-06T09:00:23Z 264.00 2011-02-06T09:00:27Z 264.00 2011-02-06T09:00:51Z 264.50 2011-02-06T09:00:58Z 265.90 2011-02-06T09:01:28Z 266.90 2011-02-06T09:01:36Z 267.40 2011-02-06T09:01:45Z 269.30 2011-02-06T09:02:08Z 271.70 2011-02-06T09:02:13Z 275.10 2011-02-06T09:02:22Z 277.00 2011-02-06T09:02:34Z 279.90 2011-02-06T09:02:53Z 280.40 2011-02-06T09:02:57Z 284.20 2011-02-06T09:03:09Z 291.90 2011-02-06T09:04:05Z 292.90 2011-02-06T09:04:06Z 294.30 2011-02-06T09:04:10Z 296.20 2011-02-06T09:04:22Z 299.10 2011-02-06T09:04:41Z 301.50 2011-02-06T09:04:50Z 302.50 2011-02-06T09:05:04Z 307.30 2011-02-06T09:05:37Z 313.00 2011-02-06T09:06:03Z 314.50 2011-02-06T09:06:08Z 314.50 2011-02-06T09:06:10Z 317.90 2011-02-06T09:06:41Z 320.70 2011-02-06T09:06:55Z 322.20 2011-02-06T09:06:59Z 326.00 2011-02-06T09:07:14Z 325.10 2011-02-06T09:07:37Z 326.50 2011-02-06T09:07:44Z 333.70 2011-02-06T09:08:12Z 334.70 2011-02-06T09:08:22Z 341.40 2011-02-06T09:08:45Z 342.40 2011-02-06T09:08:50Z 344.30 2011-02-06T09:09:01Z 347.20 2011-02-06T09:09:08Z 350.50 2011-02-06T09:09:25Z 351.50 2011-02-06T09:09:32Z 351.00 2011-02-06T09:09:35Z 346.70 2011-02-06T09:09:46Z 333.70 2011-02-06T09:09:53Z 331.30 2011-02-06T09:10:00Z 328.40 2011-02-06T09:10:09Z 327.90 2011-02-06T09:10:10Z 328.90 2011-02-06T09:10:14Z 325.50 2011-02-06T09:10:17Z 320.30 2011-02-06T09:10:23Z 314.00 2011-02-06T09:10:28Z 311.60 2011-02-06T09:10:31Z 313.50 2011-02-06T09:10:33Z 312.10 2011-02-06T09:10:40Z 310.60 2011-02-06T09:10:42Z 313.00 2011-02-06T09:11:01Z 321.20 2011-02-06T09:11:39Z 327.50 2011-02-06T09:11:58Z 327.90 2011-02-06T09:12:00Z 330.40 2011-02-06T09:12:12Z 328.40 2011-02-06T09:12:19Z 323.60 2011-02-06T09:12:28Z 322.70 2011-02-06T09:12:33Z 325.50 2011-02-06T09:12:47Z 324.60 2011-02-06T09:13:01Z 327.90 2011-02-06T09:13:27Z 328.90 2011-02-06T09:13:31Z 326.50 2011-02-06T09:13:34Z 320.70 2011-02-06T09:13:46Z 321.20 2011-02-06T09:13:55Z 319.80 2011-02-06T09:14:06Z 319.80 2011-02-06T09:14:09Z 313.00 2011-02-06T09:14:28Z 310.20 2011-02-06T09:14:32Z 310.20 2011-02-06T09:14:35Z 311.60 2011-02-06T09:14:40Z 311.10 2011-02-06T09:14:42Z 319.30 2011-02-06T09:15:05Z 322.20 2011-02-06T09:15:15Z 324.10 2011-02-06T09:15:26Z 326.50 2011-02-06T09:15:41Z 327.00 2011-02-06T09:16:04Z 327.50 2011-02-06T09:16:13Z 329.40 2011-02-06T09:16:21Z 329.40 2011-02-06T09:16:28Z 330.40 2011-02-06T09:16:46Z 334.20 2011-02-06T09:16:56Z 335.60 2011-02-06T09:17:00Z 339.00 2011-02-06T09:17:17Z 340.90 2011-02-06T09:17:29Z 348.60 2011-02-06T09:17:55Z 353.40 2011-02-06T09:18:15Z 353.90 2011-02-06T09:18:34Z 353.90 2011-02-06T09:18:42Z 356.30 2011-02-06T09:18:55Z 355.80 2011-02-06T09:19:07Z 356.30 2011-02-06T09:19:09Z 361.60 2011-02-06T09:19:35Z 363.50 2011-02-06T09:19:54Z 363.00 2011-02-06T09:20:01Z 363.00 2011-02-06T09:20:08Z 362.60 2011-02-06T09:20:24Z 368.30 2011-02-06T09:20:55Z 370.70 2011-02-06T09:21:16Z 370.20 2011-02-06T09:21:26Z 372.20 2011-02-06T09:21:35Z 372.20 2011-02-06T09:21:38Z 370.70 2011-02-06T09:21:47Z 376.50 2011-02-06T09:22:17Z 380.30 2011-02-06T09:22:34Z 380.80 2011-02-06T09:22:41Z 379.90 2011-02-06T09:22:48Z 381.30 2011-02-06T09:22:57Z 382.70 2011-02-06T09:23:07Z 380.30 2011-02-06T09:23:16Z 382.70 2011-02-06T09:23:33Z 383.20 2011-02-06T09:23:40Z 381.30 2011-02-06T09:23:47Z 380.80 2011-02-06T09:23:49Z 377.00 2011-02-06T09:23:54Z 373.10 2011-02-06T09:23:56Z 368.80 2011-02-06T09:24:01Z 365.90 2011-02-06T09:24:05Z 358.20 2011-02-06T09:24:15Z 356.80 2011-02-06T09:24:19Z 352.50 2011-02-06T09:24:22Z 350.10 2011-02-06T09:24:26Z 348.60 2011-02-06T09:24:27Z 341.90 2011-02-06T09:24:34Z 340.00 2011-02-06T09:24:38Z 356.30 2011-02-06T09:25:06Z 359.20 2011-02-06T09:25:16Z 364.50 2011-02-06T09:25:51Z 372.60 2011-02-06T09:26:22Z 374.60 2011-02-06T09:26:24Z 380.80 2011-02-06T09:27:04Z 381.30 2011-02-06T09:27:13Z 383.20 2011-02-06T09:27:22Z 384.70 2011-02-06T09:27:32Z 385.60 2011-02-06T09:27:41Z 385.60 2011-02-06T09:27:49Z 387.10 2011-02-06T09:28:00Z 392.80 2011-02-06T09:28:31Z 392.80 2011-02-06T09:28:40Z 395.20 2011-02-06T09:28:50Z 395.70 2011-02-06T09:28:57Z 400.50 2011-02-06T09:29:17Z 402.40 2011-02-06T09:29:30Z 403.40 2011-02-06T09:29:41Z 406.30 2011-02-06T09:29:48Z 407.30 2011-02-06T09:29:55Z 410.10 2011-02-06T09:30:12Z 413.00 2011-02-06T09:30:31Z 420.20 2011-02-06T09:30:52Z 423.60 2011-02-06T09:31:13Z 427.00 2011-02-06T09:31:36Z 432.70 2011-02-06T09:31:59Z 438.00 2011-02-06T09:32:26Z 442.80 2011-02-06T09:32:39Z 442.80 2011-02-06T09:33:03Z 439.50 2011-02-06T09:33:17Z 441.90 2011-02-06T09:33:34Z 438.00 2011-02-06T09:33:41Z 441.40 2011-02-06T09:33:43Z 442.80 2011-02-06T09:33:59Z 436.10 2011-02-06T09:34:04Z 431.80 2011-02-06T09:34:09Z 430.80 2011-02-06T09:34:18Z 430.30 2011-02-06T09:34:20Z 432.70 2011-02-06T09:34:28Z 430.80 2011-02-06T09:34:37Z 428.90 2011-02-06T09:34:41Z 423.10 2011-02-06T09:34:46Z 419.80 2011-02-06T09:34:49Z 417.80 2011-02-06T09:34:56Z 417.30 2011-02-06T09:35:05Z 413.00 2011-02-06T09:35:08Z 411.60 2011-02-06T09:35:12Z 412.10 2011-02-06T09:35:15Z 416.90 2011-02-06T09:35:33Z 421.20 2011-02-06T09:36:13Z 423.10 2011-02-06T09:36:18Z 414.90 2011-02-06T09:36:34Z 414.00 2011-02-06T09:36:42Z 409.70 2011-02-06T09:36:46Z 409.20 2011-02-06T09:36:48Z 409.70 2011-02-06T09:36:53Z 412.50 2011-02-06T09:37:10Z 413.50 2011-02-06T09:37:26Z 417.80 2011-02-06T09:37:49Z 421.20 2011-02-06T09:37:59Z 425.00 2011-02-06T09:38:22Z 428.90 2011-02-06T09:38:34Z 428.90 2011-02-06T09:38:36Z 429.80 2011-02-06T09:38:41Z 428.40 2011-02-06T09:38:44Z 429.40 2011-02-06T09:38:53Z 430.80 2011-02-06T09:39:07Z 431.30 2011-02-06T09:39:14Z 435.10 2011-02-06T09:39:31Z 436.60 2011-02-06T09:39:42Z 438.00 2011-02-06T09:39:54Z 438.00 2011-02-06T09:40:03Z 439.50 2011-02-06T09:40:06Z 440.90 2011-02-06T09:40:15Z 443.30 2011-02-06T09:40:22Z 447.20 2011-02-06T09:40:38Z 449.10 2011-02-06T09:40:46Z 447.60 2011-02-06T09:40:52Z 447.20 2011-02-06T09:41:02Z 447.60 2011-02-06T09:41:07Z 452.00 2011-02-06T09:41:40Z 454.80 2011-02-06T09:41:56Z 461.10 2011-02-06T09:42:19Z 460.10 2011-02-06T09:42:34Z 461.60 2011-02-06T09:42:43Z 464.50 2011-02-06T09:42:52Z 465.90 2011-02-06T09:43:25Z 467.80 2011-02-06T09:43:37Z 474.50 2011-02-06T09:43:58Z 476.00 2011-02-06T09:44:14Z 477.00 2011-02-06T09:44:28Z 476.50 2011-02-06T09:44:43Z 476.50 2011-02-06T09:44:50Z 477.40 2011-02-06T09:44:57Z 476.00 2011-02-06T09:45:04Z 474.50 2011-02-06T09:45:13Z 469.30 2011-02-06T09:45:20Z 469.30 2011-02-06T09:45:22Z 470.20 2011-02-06T09:45:39Z 464.90 2011-02-06T09:45:49Z 463.50 2011-02-06T09:45:53Z 464.00 2011-02-06T09:45:55Z 462.10 2011-02-06T09:45:58Z 458.20 2011-02-06T09:46:03Z 454.40 2011-02-06T09:46:10Z 449.10 2011-02-06T09:46:14Z 447.20 2011-02-06T09:46:17Z 443.30 2011-02-06T09:46:23Z 442.80 2011-02-06T09:46:28Z 439.00 2011-02-06T09:46:45Z 432.20 2011-02-06T09:47:04Z 422.20 2011-02-06T09:47:15Z 419.30 2011-02-06T09:47:17Z 408.20 2011-02-06T09:47:27Z 411.10 2011-02-06T09:47:41Z 411.10 2011-02-06T09:47:48Z 410.10 2011-02-06T09:48:02Z 407.70 2011-02-06T09:48:49Z 407.30 2011-02-06T09:48:56Z 408.20 2011-02-06T09:49:12Z 407.30 2011-02-06T09:49:34Z 407.30 2011-02-06T09:49:43Z 406.80 2011-02-06T09:49:50Z 404.40 2011-02-06T09:49:55Z 402.00 2011-02-06T09:50:02Z 400.50 2011-02-06T09:50:09Z 396.70 2011-02-06T09:50:16Z 403.40 2011-02-06T09:50:46Z 403.90 2011-02-06T09:50:56Z 406.80 2011-02-06T09:51:08Z 408.70 2011-02-06T09:51:22Z 413.50 2011-02-06T09:51:50Z 417.30 2011-02-06T09:52:04Z 420.70 2011-02-06T09:52:25Z 424.10 2011-02-06T09:52:39Z 424.10 2011-02-06T09:52:58Z 427.40 2011-02-06T09:53:12Z 434.20 2011-02-06T09:53:42Z 435.60 2011-02-06T09:53:52Z 439.00 2011-02-06T09:54:02Z 440.90 2011-02-06T09:54:27Z 444.70 2011-02-06T09:54:35Z 448.60 2011-02-06T09:55:07Z 450.50 2011-02-06T09:55:12Z 453.40 2011-02-06T09:55:33Z 455.30 2011-02-06T09:55:42Z 459.20 2011-02-06T09:55:54Z 471.70 2011-02-06T10:00:43Z 472.10 2011-02-06T10:00:47Z 477.00 2011-02-06T10:01:02Z 481.30 2011-02-06T10:01:20Z 484.20 2011-02-06T10:01:44Z 484.60 2011-02-06T10:02:03Z 485.10 2011-02-06T10:02:10Z 489.90 2011-02-06T10:02:33Z 490.40 2011-02-06T10:02:43Z 489.90 2011-02-06T10:02:50Z 490.90 2011-02-06T10:03:01Z 492.80 2011-02-06T10:03:13Z 492.80 2011-02-06T10:03:16Z 491.90 2011-02-06T10:03:25Z 492.30 2011-02-06T10:05:22Z 494.30 2011-02-06T10:20:07Z 497.10 2011-02-06T10:20:15Z 501.50 2011-02-06T10:20:36Z 502.90 2011-02-06T10:20:40Z 505.80 2011-02-06T10:20:59Z 506.80 2011-02-06T10:21:16Z 509.60 2011-02-06T10:21:27Z 513.50 2011-02-06T10:21:53Z 515.90 2011-02-06T10:22:03Z 516.80 2011-02-06T10:22:14Z 519.20 2011-02-06T10:22:35Z 526.90 2011-02-06T10:23:06Z 528.90 2011-02-06T10:23:25Z 528.90 2011-02-06T10:23:46Z 531.30 2011-02-06T10:24:05Z 533.70 2011-02-06T10:24:16Z 538.50 2011-02-06T10:24:45Z 539.00 2011-02-06T10:25:27Z 541.40 2011-02-06T10:28:09Z 542.30 2011-02-06T10:28:34Z 543.30 2011-02-06T10:28:37Z 546.60 2011-02-06T10:29:01Z 554.80 2011-02-06T10:29:47Z 553.40 2011-02-06T10:30:49Z 539.40 2011-02-06T10:31:35Z 535.60 2011-02-06T10:31:40Z 534.10 2011-02-06T10:32:27Z 527.40 2011-02-06T10:32:46Z 523.10 2011-02-06T10:33:09Z 519.70 2011-02-06T10:33:18Z 517.80 2011-02-06T10:33:23Z 507.70 2011-02-06T10:33:49Z 504.80 2011-02-06T10:34:01Z 504.30 2011-02-06T10:34:10Z 497.10 2011-02-06T10:34:27Z 491.90 2011-02-06T10:34:38Z 490.90 2011-02-06T10:34:48Z 482.20 2011-02-06T10:35:02Z 479.40 2011-02-06T10:35:09Z 465.90 2011-02-06T10:35:18Z 464.90 2011-02-06T10:35:21Z 464.50 2011-02-06T10:35:23Z 462.10 2011-02-06T10:35:28Z 449.10 2011-02-06T10:35:44Z 447.60 2011-02-06T10:35:51Z 449.10 2011-02-06T10:36:00Z 436.60 2011-02-06T10:36:10Z 432.20 2011-02-06T10:36:15Z 426.00 2011-02-06T10:36:24Z 421.70 2011-02-06T10:36:29Z 420.20 2011-02-06T10:36:34Z 414.90 2011-02-06T10:36:38Z 409.70 2011-02-06T10:36:45Z 404.90 2011-02-06T10:36:47Z 403.90 2011-02-06T10:36:50Z 400.50 2011-02-06T10:36:55Z 398.10 2011-02-06T10:36:59Z 397.20 2011-02-06T10:37:06Z 392.80 2011-02-06T10:37:13Z 395.70 2011-02-06T10:37:16Z 397.60 2011-02-06T10:37:23Z 393.80 2011-02-06T10:37:28Z 391.40 2011-02-06T10:37:34Z 388.50 2011-02-06T10:37:37Z 385.10 2011-02-06T10:37:44Z 386.10 2011-02-06T10:40:33Z 373.10 2011-02-06T10:40:54Z 365.40 2011-02-06T10:41:04Z 361.60 2011-02-06T10:41:20Z 359.20 2011-02-06T10:41:29Z 355.80 2011-02-06T10:41:34Z 347.70 2011-02-06T10:41:41Z 343.30 2011-02-06T10:41:46Z 343.30 2011-02-06T10:41:53Z 341.40 2011-02-06T10:41:55Z 341.40 2011-02-06T10:42:00Z 343.30 2011-02-06T10:42:12Z 346.20 2011-02-06T10:42:28Z 346.70 2011-02-06T10:42:47Z 348.60 2011-02-06T10:43:10Z 348.60 2011-02-06T10:43:17Z 348.10 2011-02-06T10:43:24Z 341.90 2011-02-06T10:43:34Z 336.10 2011-02-06T10:43:41Z 335.60 2011-02-06T10:43:46Z 334.70 2011-02-06T10:43:50Z 334.70 2011-02-06T10:44:14Z 337.10 2011-02-06T10:44:28Z 338.00 2011-02-06T10:44:51Z 346.20 2011-02-06T10:45:22Z 352.50 2011-02-06T10:45:43Z 358.20 2011-02-06T10:46:16Z 357.30 2011-02-06T10:46:32Z 355.30 2011-02-06T10:46:34Z 351.50 2011-02-06T10:46:37Z 348.60 2011-02-06T10:46:42Z 354.40 2011-02-06T10:46:53Z 356.30 2011-02-06T10:47:05Z 355.30 2011-02-06T10:47:10Z 363.50 2011-02-06T10:47:33Z 366.40 2011-02-06T10:47:47Z 369.30 2011-02-06T10:47:54Z 370.70 2011-02-06T10:48:04Z 368.80 2011-02-06T10:48:11Z 373.60 2011-02-06T10:48:32Z 372.60 2011-02-06T10:48:34Z 369.80 2011-02-06T10:48:37Z 370.70 2011-02-06T10:48:41Z 368.30 2011-02-06T10:48:48Z 366.40 2011-02-06T10:48:51Z 372.60 2011-02-06T10:49:03Z 376.50 2011-02-06T10:49:24Z 376.00 2011-02-06T10:49:33Z 373.60 2011-02-06T10:49:38Z 366.40 2011-02-06T10:49:43Z 365.90 2011-02-06T10:49:45Z 367.80 2011-02-06T10:49:49Z 361.60 2011-02-06T10:49:56Z 362.10 2011-02-06T10:49:59Z 360.20 2011-02-06T10:50:04Z 351.50 2011-02-06T10:50:11Z 349.10 2011-02-06T10:50:15Z 343.80 2011-02-06T10:50:22Z 342.40 2011-02-06T10:50:25Z 339.00 2011-02-06T10:50:29Z 335.20 2011-02-06T10:50:34Z 334.70 2011-02-06T10:50:37Z 335.20 2011-02-06T10:50:41Z 335.20 2011-02-06T10:50:50Z 333.70 2011-02-06T10:50:53Z 325.50 2011-02-06T10:50:57Z 319.80 2011-02-06T10:50:58Z 314.50 2011-02-06T10:51:02Z 315.00 2011-02-06T10:51:04Z 314.00 2011-02-06T10:51:07Z 307.80 2011-02-06T10:51:12Z 307.80 2011-02-06T10:51:14Z 305.80 2011-02-06T10:51:17Z 302.50 2011-02-06T10:51:19Z 303.90 2011-02-06T10:51:23Z 302.00 2011-02-06T10:51:35Z 300.50 2011-02-06T10:51:42Z 293.80 2011-02-06T10:51:47Z 292.90 2011-02-06T10:51:49Z 289.50 2011-02-06T10:51:54Z 290.00 2011-02-06T10:51:56Z 286.10 2011-02-06T10:51:59Z 288.50 2011-02-06T10:52:03Z 290.00 2011-02-06T10:52:08Z 294.80 2011-02-06T10:52:20Z 296.20 2011-02-06T10:52:24Z 301.50 2011-02-06T10:52:43Z 305.80 2011-02-06T10:53:00Z 308.20 2011-02-06T10:53:04Z 311.60 2011-02-06T10:53:25Z 315.00 2011-02-06T10:53:33Z 316.40 2011-02-06T10:53:40Z 318.30 2011-02-06T10:53:58Z 322.20 2011-02-06T10:54:10Z 324.60 2011-02-06T10:54:20Z 326.50 2011-02-06T10:54:29Z 323.60 2011-02-06T10:54:34Z 321.20 2011-02-06T10:54:38Z 316.40 2011-02-06T10:54:45Z 312.10 2011-02-06T10:54:48Z 311.60 2011-02-06T10:54:50Z 305.40 2011-02-06T10:54:55Z 300.10 2011-02-06T10:54:57Z 293.80 2011-02-06T10:55:04Z 294.30 2011-02-06T10:55:07Z 294.30 2011-02-06T10:55:09Z 297.20 2011-02-06T10:55:16Z 294.30 2011-02-06T10:55:21Z 294.80 2011-02-06T10:55:28Z 296.20 2011-02-06T10:55:41Z 295.30 2011-02-06T10:55:44Z 295.30 2011-02-06T10:55:46Z 292.40 2011-02-06T10:55:51Z 288.10 2011-02-06T10:55:56Z 287.10 2011-02-06T10:56:00Z 286.10 2011-02-06T10:56:03Z 281.80 2011-02-06T10:56:07Z 278.40 2011-02-06T10:56:12Z 276.50 2011-02-06T10:56:12Z 272.70 2011-02-06T10:56:17Z 268.80 2011-02-06T10:56:19Z 268.30 2011-02-06T10:56:24Z 264.50 2011-02-06T10:56:26Z 262.60 2011-02-06T10:56:28Z 263.50 2011-02-06T10:56:38Z 263.50 2011-02-06T10:56:40Z 265.90 2011-02-06T10:56:47Z 258.30 2011-02-06T10:56:52Z 255.40 2011-02-06T10:56:55Z 256.80 2011-02-06T10:56:57Z 246.20 2011-02-06T10:57:08Z 245.30 2011-02-06T10:57:11Z 242.90 2011-02-06T10:57:16Z 233.30 2011-02-06T10:57:20Z 230.40 2011-02-06T10:57:25Z 225.60 2011-02-06T10:57:34Z 221.20 2011-02-06T10:57:41Z 221.70 2011-02-06T10:57:51Z 219.80 2011-02-06T10:57:51Z 216.40 2011-02-06T10:57:55Z 214.50 2011-02-06T10:57:58Z 212.60 2011-02-06T10:57:58Z 207.80 2011-02-06T10:58:02Z 205.40 2011-02-06T10:58:05Z 198.20 2011-02-06T10:58:07Z 193.80 2011-02-06T10:58:10Z 193.40 2011-02-06T10:58:12Z 189.50 2011-02-06T10:58:17Z 185.20 2011-02-06T10:58:23Z 185.20 2011-02-06T10:58:26Z 184.70 2011-02-06T10:58:30Z 182.30 2011-02-06T10:58:33Z 177.00 2011-02-06T10:58:38Z 176.10 2011-02-06T10:58:40Z 170.30 2011-02-06T10:58:47Z 167.90 2011-02-06T10:58:49Z 166.40 2011-02-06T10:58:52Z 164.50 2011-02-06T10:58:54Z 158.30 2011-02-06T10:58:59Z 157.80 2011-02-06T10:59:01Z 157.30 2011-02-06T10:59:03Z 156.80 2011-02-06T10:59:06Z 157.80 2011-02-06T10:59:11Z 156.40 2011-02-06T10:59:15Z 153.50 2011-02-06T10:59:20Z 154.90 2011-02-06T10:59:24Z 153.90 2011-02-06T10:59:32Z 152.00 2011-02-06T10:59:57Z 152.50 2011-02-06T10:59:58Z 152.50 2011-02-06T11:00:04Z 152.50 2011-02-06T11:00:12Z 149.60 2011-02-06T11:00:18Z 146.30 2011-02-06T11:00:21Z 143.90 2011-02-06T11:00:26Z 143.40 2011-02-06T11:00:31Z 141.50 2011-02-06T11:00:56Z 140.00 2011-02-06T11:00:59Z 142.40 2011-02-06T11:01:08Z 142.40 2011-02-06T11:01:10Z 144.30 2011-02-06T11:01:27Z 145.30 2011-02-06T11:01:36Z 148.20 2011-02-06T11:01:53Z 148.70 2011-02-06T11:02:09Z 150.60 2011-02-06T11:02:28Z 148.20 2011-02-06T11:02:44Z 148.20 2011-02-06T11:02:44Z 148.70 2011-02-06T11:02:47Z 150.60 2011-02-06T11:03:01Z 150.60 2011-02-06T11:03:10Z 151.10 2011-02-06T11:03:45Z 151.50 2011-02-06T11:03:57Z 151.50 2011-02-06T11:04:09Z 151.50 2011-02-06T11:04:18Z 153.50 2011-02-06T11:04:39Z 154.90 2011-02-06T11:05:00Z 155.40 2011-02-06T11:05:08Z 155.40 2011-02-06T11:05:14Z 154.90 2011-02-06T11:05:24Z 153.50 2011-02-06T11:05:33Z 155.40 2011-02-06T11:05:42Z 155.40 2011-02-06T11:05:54Z 157.30 2011-02-06T11:06:06Z 159.70 2011-02-06T11:06:13Z 160.70 2011-02-06T11:06:22Z 164.00 2011-02-06T11:06:37Z 166.00 2011-02-06T11:06:46Z 167.40 2011-02-06T11:07:07Z 167.40 2011-02-06T11:07:16Z 166.40 2011-02-06T11:07:31Z 166.90 2011-02-06T11:07:38Z 166.40 2011-02-06T11:07:50Z 166.40 2011-02-06T11:07:56Z 167.90 2011-02-06T11:08:03Z 172.70 2011-02-06T11:08:22Z 175.10 2011-02-06T11:08:34Z 172.70 2011-02-06T11:08:37Z 174.60 2011-02-06T11:08:46Z 175.60 2011-02-06T11:08:48Z 178.90 2011-02-06T11:08:58Z 177.00 2011-02-06T11:09:09Z 176.10 2011-02-06T11:09:16Z 174.10 2011-02-06T11:09:26Z 170.80 2011-02-06T11:09:30Z 171.70 2011-02-06T11:09:33Z 176.10 2011-02-06T11:09:37Z 180.40 2011-02-06T11:09:56Z 180.90 2011-02-06T11:10:06Z 179.40 2011-02-06T11:10:13Z 178.50 2011-02-06T11:10:22Z 180.90 2011-02-06T11:10:31Z 184.20 2011-02-06T11:10:41Z 190.50 2011-02-06T11:11:00Z 190.00 2011-02-06T11:11:23Z 189.50 2011-02-06T11:11:35Z 193.40 2011-02-06T11:11:54Z 193.80 2011-02-06T11:11:56Z 191.90 2011-02-06T11:12:22Z 191.90 2011-02-06T11:12:34Z 193.40 2011-02-06T11:12:48Z 195.30 2011-02-06T11:13:00Z 197.20 2011-02-06T11:13:11Z 198.20 2011-02-06T11:13:34Z 200.60 2011-02-06T11:13:39Z 199.10 2011-02-06T11:13:46Z 199.60 2011-02-06T11:14:05Z 200.10 2011-02-06T11:14:08Z 200.10 2011-02-06T11:14:19Z 203.00 2011-02-06T11:14:52Z 203.00 2011-02-06T11:15:06Z 203.00 2011-02-06T11:15:16Z 203.90 2011-02-06T11:15:37Z 204.90 2011-02-06T11:15:55Z 205.90 2011-02-06T11:16:02Z 204.90 2011-02-06T11:16:19Z 206.30 2011-02-06T11:16:28Z 207.80 2011-02-06T11:16:40Z 207.80 2011-02-06T11:16:49Z 208.70 2011-02-06T11:16:57Z 211.60 2011-02-06T11:17:04Z 216.90 2011-02-06T11:17:22Z 218.80 2011-02-06T11:17:32Z 224.10 2011-02-06T11:18:00Z 223.20 2011-02-06T11:18:09Z 221.20 2011-02-06T11:18:11Z 222.70 2011-02-06T11:18:23Z 216.40 2011-02-06T11:18:30Z 217.90 2011-02-06T11:18:35Z 217.90 2011-02-06T11:18:42Z 218.80 2011-02-06T11:19:03Z 222.20 2011-02-06T11:19:24Z 221.20 2011-02-06T11:19:29Z 223.60 2011-02-06T11:21:15Z 227.50 2011-02-06T11:22:06Z 229.40 2011-02-06T11:22:23Z 229.90 2011-02-06T11:22:30Z 238.10 2011-02-06T11:23:14Z 238.50 2011-02-06T11:23:22Z 237.10 2011-02-06T11:23:38Z 237.60 2011-02-06T11:23:43Z 237.10 2011-02-06T11:23:52Z 238.10 2011-02-06T11:24:06Z 238.10 2011-02-06T11:24:20Z 240.00 2011-02-06T11:24:29Z 240.90 2011-02-06T11:24:44Z 242.40 2011-02-06T11:24:49Z 245.30 2011-02-06T11:25:10Z 249.60 2011-02-06T11:25:42Z 250.10 2011-02-06T11:25:49Z 252.00 2011-02-06T11:25:57Z 255.80 2011-02-06T11:26:22Z 261.10 2011-02-06T11:26:43Z 261.60 2011-02-06T11:26:50Z 262.60 2011-02-06T11:26:53Z 263.50 2011-02-06T11:27:02Z 264.00 2011-02-06T11:27:11Z 265.90 2011-02-06T11:27:19Z 266.90 2011-02-06T11:27:21Z 270.30 2011-02-06T11:27:42Z 274.10 2011-02-06T11:28:06Z 277.00 2011-02-06T11:28:15Z 278.90 2011-02-06T11:28:22Z 279.40 2011-02-06T11:28:31Z 284.20 2011-02-06T11:28:45Z 284.20 2011-02-06T11:28:46Z 285.60 2011-02-06T11:28:53Z 288.10 2011-02-06T11:29:11Z 290.00 2011-02-06T11:29:21Z 290.90 2011-02-06T11:29:28Z 296.20 2011-02-06T11:29:56Z 300.50 2011-02-06T11:30:19Z 301.50 2011-02-06T11:30:29Z 302.50 2011-02-06T11:30:38Z 309.20 2011-02-06T11:31:06Z 309.70 2011-02-06T11:31:06Z 310.60 2011-02-06T11:31:18Z 312.10 2011-02-06T11:31:28Z 312.10 2011-02-06T11:31:42Z 313.50 2011-02-06T11:32:05Z 315.90 2011-02-06T11:32:14Z 316.90 2011-02-06T11:32:22Z 315.90 2011-02-06T11:32:31Z 315.40 2011-02-06T11:32:42Z 317.40 2011-02-06T11:33:08Z 319.80 2011-02-06T11:33:23Z 319.30 2011-02-06T11:33:29Z 320.30 2011-02-06T11:33:36Z 320.70 2011-02-06T11:33:53Z 318.80 2011-02-06T11:33:58Z 317.90 2011-02-06T11:34:07Z 316.40 2011-02-06T11:34:12Z 316.40 2011-02-06T11:34:14Z 308.70 2011-02-06T11:34:26Z 299.60 2011-02-06T11:34:30Z 298.10 2011-02-06T11:34:35Z 311.10 2011-02-06T11:34:47Z 311.10 2011-02-06T11:34:47Z 311.10 2011-02-06T11:34:52Z 305.40 2011-02-06T11:35:08Z 295.70 2011-02-06T11:35:11Z 287.60 2011-02-06T11:35:13Z 283.20 2011-02-06T11:35:15Z 283.70 2011-02-06T11:35:17Z 284.20 2011-02-06T11:35:20Z 281.30 2011-02-06T11:35:22Z 278.40 2011-02-06T11:35:29Z 272.20 2011-02-06T11:35:36Z 271.20 2011-02-06T11:35:37Z 269.30 2011-02-06T11:35:41Z 269.30 2011-02-06T11:35:43Z 263.10 2011-02-06T11:35:50Z 257.80 2011-02-06T11:36:00Z 250.10 2011-02-06T11:36:07Z 247.70 2011-02-06T11:36:11Z 243.80 2011-02-06T11:36:12Z 242.90 2011-02-06T11:36:14Z 243.40 2011-02-06T11:36:19Z 237.60 2011-02-06T11:36:28Z 230.90 2011-02-06T11:36:40Z 224.10 2011-02-06T11:36:51Z 224.10 2011-02-06T11:36:54Z 223.60 2011-02-06T11:36:59Z 226.50 2011-02-06T11:37:11Z 226.00 2011-02-06T11:38:44Z 225.60 2011-02-06T11:39:05Z 227.00 2011-02-06T11:39:24Z 227.50 2011-02-06T11:39:27Z 225.10 2011-02-06T11:39:40Z 227.50 2011-02-06T11:39:54Z 229.40 2011-02-06T11:40:11Z 232.80 2011-02-06T11:40:58Z 231.30 2011-02-06T11:41:21Z 231.30 2011-02-06T11:41:31Z 233.30 2011-02-06T11:41:50Z 234.70 2011-02-06T11:42:04Z 237.10 2011-02-06T11:42:39Z 240.50 2011-02-06T11:43:31Z 241.90 2011-02-06T11:43:43Z 248.60 2011-02-06T11:44:43Z 252.00 2011-02-06T11:45:00Z 256.30 2011-02-06T11:45:21Z 259.20 2011-02-06T11:45:37Z 259.20 2011-02-06T11:45:49Z 259.70 2011-02-06T11:45:54Z 264.00 2011-02-06T11:46:10Z 273.60 2011-02-06T11:47:07Z 275.10 2011-02-06T11:47:18Z 278.00 2011-02-06T11:47:30Z 280.40 2011-02-06T11:47:42Z 285.20 2011-02-06T11:48:03Z 289.00 2011-02-06T11:48:29Z 291.90 2011-02-06T11:48:41Z 291.90 2011-02-06T11:48:52Z 293.30 2011-02-06T11:48:59Z 296.20 2011-02-06T11:49:11Z 297.70 2011-02-06T11:49:13Z 303.40 2011-02-06T11:49:35Z 307.30 2011-02-06T11:50:07Z 308.70 2011-02-06T11:50:12Z 309.70 2011-02-06T11:50:19Z 313.50 2011-02-06T11:50:52Z 315.40 2011-02-06T11:51:04Z 318.80 2011-02-06T11:51:22Z 322.20 2011-02-06T11:51:37Z 323.60 2011-02-06T11:51:44Z 326.00 2011-02-06T11:52:05Z 329.40 2011-02-06T11:52:17Z 331.80 2011-02-06T11:52:26Z 332.80 2011-02-06T11:52:35Z 337.60 2011-02-06T11:53:10Z 339.00 2011-02-06T11:53:20Z 344.30 2011-02-06T11:53:44Z 345.70 2011-02-06T11:54:05Z 346.20 2011-02-06T11:54:09Z 346.70 2011-02-06T11:54:28Z 348.10 2011-02-06T11:54:37Z 349.10 2011-02-06T11:54:44Z 350.10 2011-02-06T11:54:52Z 352.90 2011-02-06T11:55:15Z 357.70 2011-02-06T11:55:32Z 361.10 2011-02-06T11:55:53Z 361.10 2011-02-06T11:56:06Z 359.20 2011-02-06T11:56:23Z 356.80 2011-02-06T11:56:58Z 353.90 2011-02-06T11:57:08Z 346.70 2011-02-06T11:57:17Z 341.90 2011-02-06T11:57:26Z 333.20 2011-02-06T11:57:36Z 320.70 2011-02-06T11:57:52Z 315.00 2011-02-06T11:57:57Z 314.00 2011-02-06T11:58:04Z 309.70 2011-02-06T11:58:09Z 300.10 2011-02-06T11:58:13Z 295.70 2011-02-06T11:58:14Z 294.30 2011-02-06T11:58:16Z 289.50 2011-02-06T11:58:28Z 288.50 2011-02-06T11:58:42Z 285.20 2011-02-06T11:58:46Z 284.70 2011-02-06T11:58:49Z 282.80 2011-02-06T11:59:03Z 278.90 2011-02-06T11:59:19Z 277.50 2011-02-06T11:59:29Z 271.20 2011-02-06T11:59:48Z 265.50 2011-02-06T12:00:01Z 260.70 2011-02-06T12:00:13Z 256.80 2011-02-06T12:00:27Z 252.50 2011-02-06T12:00:34Z 249.60 2011-02-06T12:00:44Z 242.40 2011-02-06T12:01:00Z 241.90 2011-02-06T12:01:05Z 238.50 2011-02-06T12:01:12Z 240.00 2011-02-06T12:01:17Z 238.10 2011-02-06T12:01:42Z 239.50 2011-02-06T12:01:57Z 239.00 2011-02-06T12:02:01Z 237.60 2011-02-06T12:02:04Z 237.10 2011-02-06T12:02:18Z 236.10 2011-02-06T12:02:20Z 233.70 2011-02-06T12:02:25Z 230.90 2011-02-06T12:02:29Z 228.90 2011-02-06T12:02:30Z 221.70 2011-02-06T12:02:34Z 220.30 2011-02-06T12:02:36Z 216.40 2011-02-06T12:02:39Z 211.60 2011-02-06T12:02:43Z 207.30 2011-02-06T12:02:48Z 202.00 2011-02-06T12:02:55Z 199.10 2011-02-06T12:03:00Z 195.80 2011-02-06T12:03:04Z 194.30 2011-02-06T12:03:07Z 190.50 2011-02-06T12:03:16Z 186.60 2011-02-06T12:03:21Z 182.80 2011-02-06T12:03:24Z 180.90 2011-02-06T12:03:26Z 177.50 2011-02-06T12:03:28Z 173.70 2011-02-06T12:03:30Z 170.80 2011-02-06T12:03:33Z 166.90 2011-02-06T12:03:35Z 165.00 2011-02-06T12:03:37Z 161.20 2011-02-06T12:03:40Z 154.90 2011-02-06T12:03:47Z 154.40 2011-02-06T12:03:52Z 153.50 2011-02-06T12:03:59Z 152.50 2011-02-06T12:04:05Z 151.50 2011-02-06T12:04:22Z 148.70 2011-02-06T12:04:48Z 141.50 2011-02-06T12:05:30Z 138.10 2011-02-06T12:05:42Z 138.10 2011-02-06T12:05:51Z 142.40 2011-02-06T12:06:12Z 142.40 2011-02-06T12:06:12Z 142.40 2011-02-06T12:06:19Z 139.50 2011-02-06T12:06:31Z 136.20 2011-02-06T12:06:36Z 135.70 2011-02-06T12:06:38Z 128.50 2011-02-06T12:06:59Z 126.10 2011-02-06T12:07:04Z 126.10 2011-02-06T12:07:06Z 126.60 2011-02-06T12:07:13Z 118.40 2011-02-06T12:07:32Z 118.40 2011-02-06T12:07:49Z 116.90 2011-02-06T12:08:07Z 115.00 2011-02-06T12:08:12Z 111.20 2011-02-06T12:08:22Z 104.00 2011-02-06T12:08:35Z 105.40 2011-02-06T12:08:36Z 104.90 2011-02-06T12:08:38Z 95.80 2011-02-06T12:08:48Z 99.60 2011-02-06T12:08:54Z 93.90 2011-02-06T12:09:01Z 93.90 2011-02-06T12:09:01Z 91.90 2011-02-06T12:09:09Z 86.20 2011-02-06T12:09:20Z 81.80 2011-02-06T12:09:23Z 77.50 2011-02-06T12:09:37Z 74.60 2011-02-06T12:09:41Z 73.70 2011-02-06T12:09:51Z 73.70 2011-02-06T12:10:00Z 69.40 2011-02-06T12:10:05Z 67.40 2011-02-06T12:10:12Z 66.00 2011-02-06T12:10:19Z 61.70 2011-02-06T12:10:26Z 60.70 2011-02-06T12:10:35Z 59.70 2011-02-06T12:10:47Z 59.30 2011-02-06T12:10:49Z 54.50 2011-02-06T12:10:59Z 53.00 2011-02-06T12:11:06Z 54.00 2011-02-06T12:11:11Z 49.20 2011-02-06T12:11:20Z 47.70 2011-02-06T12:11:27Z 32.80 2011-02-06T12:12:00Z 33.80 2011-02-06T12:12:07Z 32.80 2011-02-06T12:12:12Z 33.30 2011-02-06T12:12:14Z 32.30 2011-02-06T12:12:21Z 30.90 2011-02-06T12:12:28Z 22.70 2011-02-06T12:12:52Z 21.80 2011-02-06T12:13:17Z 20.80 2011-02-06T12:13:20Z 17.40 2011-02-06T12:13:27Z 15.50 2011-02-06T12:14:02Z 14.10 2011-02-06T12:14:11Z 8.80 2011-02-06T12:14:18Z 8.80 2011-02-06T12:14:21Z 11.20 2011-02-06T12:14:25Z 13.10 2011-02-06T12:14:37Z 12.60 2011-02-06T12:14:42Z 12.60 2011-02-06T12:15:00Z 13.60 2011-02-06T12:15:20Z 10.20 2011-02-06T12:15:34Z 10.20 2011-02-06T12:15:59Z 10.20 2011-02-06T12:16:11Z 10.70 2011-02-06T12:16:25Z 10.70 2011-02-06T12:16:37Z 10.20 2011-02-06T12:17:00Z 10.20 2011-02-06T12:17:03Z 8.80 2011-02-06T12:17:08Z 9.30 2011-02-06T12:17:10Z 9.30 2011-02-06T12:17:14Z 9.30 2011-02-06T12:17:17Z 10.20 2011-02-06T12:17:28Z 10.20 2011-02-06T12:17:29Z 14.10 2011-02-06T12:17:40Z 13.10 2011-02-06T12:17:43Z 11.20 2011-02-06T12:17:57Z 11.20 2011-02-06T12:18:11Z 11.70 2011-02-06T12:18:20Z 10.20 2011-02-06T12:18:29Z 12.20 2011-02-06T12:18:30Z 11.70 2011-02-06T12:18:48Z 12.20 2011-02-06T12:19:21Z 12.60 2011-02-06T12:19:40Z 10.70 2011-02-06T12:19:42Z 11.70 2011-02-06T12:19:45Z 12.60 2011-02-06T12:19:52Z 12.20 2011-02-06T12:19:57Z 12.20 2011-02-06T12:20:01Z 10.70 2011-02-06T12:20:10Z 12.20 2011-02-06T12:20:25Z 11.20 2011-02-06T12:21:14Z 11.70 2011-02-06T12:21:30Z 13.10 2011-02-06T12:21:38Z 12.20 2011-02-06T12:21:52Z 9.80 2011-02-06T12:21:56Z 10.70 2011-02-06T12:22:43Z 11.20 2011-02-06T12:23:16Z 11.20 2011-02-06T12:23:23Z 11.70 2011-02-06T12:23:28Z 10.20 2011-02-06T12:23:33Z 9.30 2011-02-06T12:23:47Z 13.10 2011-02-06T12:24:03Z 13.60 2011-02-06T12:24:08Z 13.60 2011-02-06T12:24:55Z 13.60 2011-02-06T12:25:56Z 14.60 2011-02-06T12:26:21Z 17.90 2011-02-06T12:26:40Z 19.40 2011-02-06T12:26:54Z 18.90 2011-02-06T12:26:59Z 21.30 2011-02-06T12:27:16Z 25.10 2011-02-06T12:27:29Z 26.60 2011-02-06T12:27:34Z 27.50 2011-02-06T12:27:46Z 28.50 2011-02-06T12:27:51Z 28.00 2011-02-06T12:27:55Z 26.10 2011-02-06T12:28:05Z 30.90 2011-02-06T12:28:31Z