www.cicloide.com 7784 www.cicloide.com 7784 402.00 2012-02-25T08:53:22Z 403.10 2012-02-25T08:53:25Z 403.90 2012-02-25T08:53:30Z 404.00 2012-02-25T08:53:32Z 404.20 2012-02-25T08:53:32Z 404.30 2012-02-25T08:53:34Z 404.40 2012-02-25T08:53:34Z 404.40 2012-02-25T08:53:36Z 404.00 2012-02-25T08:53:39Z 403.80 2012-02-25T08:53:41Z 403.70 2012-02-25T08:53:43Z 403.00 2012-02-25T08:53:50Z 402.40 2012-02-25T08:53:55Z 402.50 2012-02-25T08:54:00Z 402.60 2012-02-25T08:54:02Z 402.60 2012-02-25T08:54:05Z 402.70 2012-02-25T08:54:07Z 402.70 2012-02-25T08:54:12Z 402.70 2012-02-25T08:54:12Z 402.70 2012-02-25T08:54:14Z 402.70 2012-02-25T08:54:14Z 402.70 2012-02-25T08:54:16Z 402.70 2012-02-25T08:54:19Z 402.70 2012-02-25T08:54:19Z 402.70 2012-02-25T08:54:23Z 402.70 2012-02-25T08:54:26Z 402.80 2012-02-25T08:54:26Z 402.80 2012-02-25T08:54:28Z 402.80 2012-02-25T08:54:28Z 402.80 2012-02-25T08:54:30Z 402.80 2012-02-25T08:54:31Z 402.80 2012-02-25T08:54:33Z 402.90 2012-02-25T08:54:33Z 402.90 2012-02-25T08:54:35Z 402.90 2012-02-25T08:54:38Z 403.00 2012-02-25T08:54:40Z 403.00 2012-02-25T08:54:42Z 403.00 2012-02-25T08:54:44Z 403.10 2012-02-25T08:54:45Z 403.10 2012-02-25T08:54:49Z 403.10 2012-02-25T08:54:49Z 403.20 2012-02-25T08:54:51Z 403.20 2012-02-25T08:54:52Z 403.20 2012-02-25T08:54:54Z 403.20 2012-02-25T08:54:56Z 403.20 2012-02-25T08:54:59Z 403.20 2012-02-25T08:55:01Z 403.20 2012-02-25T08:55:01Z 403.30 2012-02-25T08:55:06Z 403.30 2012-02-25T08:55:06Z 403.20 2012-02-25T08:55:08Z 403.20 2012-02-25T08:55:10Z 403.20 2012-02-25T08:55:22Z 403.20 2012-02-25T08:55:24Z 403.20 2012-02-25T08:55:24Z 403.20 2012-02-25T08:55:27Z 403.10 2012-02-25T08:55:27Z 403.10 2012-02-25T08:55:29Z 403.10 2012-02-25T08:55:34Z 403.00 2012-02-25T08:55:36Z 403.00 2012-02-25T08:55:36Z 403.00 2012-02-25T08:55:41Z 403.00 2012-02-25T08:55:43Z 403.00 2012-02-25T08:55:43Z 403.00 2012-02-25T08:55:46Z 402.90 2012-02-25T08:55:46Z 402.90 2012-02-25T08:55:48Z 402.90 2012-02-25T08:55:48Z 402.90 2012-02-25T08:55:50Z 402.90 2012-02-25T08:55:52Z 402.90 2012-02-25T08:55:55Z 402.90 2012-02-25T08:55:57Z 402.90 2012-02-25T08:56:00Z 402.90 2012-02-25T08:56:02Z 402.90 2012-02-25T08:56:09Z 402.90 2012-02-25T08:56:18Z 402.90 2012-02-25T08:56:25Z 402.90 2012-02-25T08:56:37Z 402.90 2012-02-25T08:56:39Z 402.90 2012-02-25T08:56:42Z 403.00 2012-02-25T08:56:42Z 403.00 2012-02-25T08:56:49Z 403.00 2012-02-25T08:57:00Z 403.00 2012-02-25T08:57:03Z 403.00 2012-02-25T08:57:10Z 403.00 2012-02-25T08:57:12Z 403.00 2012-02-25T08:57:15Z 403.00 2012-02-25T08:57:15Z 403.00 2012-02-25T08:57:19Z 403.00 2012-02-25T08:57:19Z 403.00 2012-02-25T08:57:24Z 403.00 2012-02-25T08:57:26Z 403.00 2012-02-25T08:57:27Z 403.00 2012-02-25T08:57:34Z 402.90 2012-02-25T08:57:36Z 402.90 2012-02-25T08:57:38Z 402.90 2012-02-25T08:57:43Z 402.90 2012-02-25T08:57:45Z 402.90 2012-02-25T08:57:45Z 402.90 2012-02-25T08:57:50Z 402.90 2012-02-25T08:57:52Z 402.90 2012-02-25T08:57:55Z 402.90 2012-02-25T08:58:00Z 402.90 2012-02-25T08:58:02Z 402.90 2012-02-25T08:58:04Z 402.90 2012-02-25T08:58:11Z 402.80 2012-02-25T08:58:13Z 402.80 2012-02-25T08:58:14Z 402.80 2012-02-25T08:58:44Z 402.80 2012-02-25T08:58:54Z 402.80 2012-02-25T08:59:00Z 402.80 2012-02-25T08:59:03Z 402.80 2012-02-25T08:59:07Z 402.80 2012-02-25T08:59:12Z 402.80 2012-02-25T08:59:12Z 402.80 2012-02-25T08:59:14Z 402.90 2012-02-25T08:59:24Z 402.90 2012-02-25T08:59:29Z 402.90 2012-02-25T08:59:36Z 402.90 2012-02-25T08:59:36Z 402.90 2012-02-25T08:59:47Z 402.90 2012-02-25T08:59:48Z 402.90 2012-02-25T08:59:52Z 402.90 2012-02-25T08:59:59Z 402.90 2012-02-25T09:00:06Z 402.90 2012-02-25T09:00:11Z 402.90 2012-02-25T09:00:11Z 402.90 2012-02-25T09:00:20Z 402.90 2012-02-25T09:00:23Z 402.90 2012-02-25T09:00:34Z 402.90 2012-02-25T09:00:34Z 402.90 2012-02-25T09:00:37Z 403.00 2012-02-25T09:00:37Z 403.00 2012-02-25T09:00:46Z 403.00 2012-02-25T09:01:17Z 403.00 2012-02-25T09:01:26Z 403.00 2012-02-25T09:01:31Z 403.00 2012-02-25T09:01:40Z 403.00 2012-02-25T09:01:42Z 403.10 2012-02-25T09:01:45Z 403.10 2012-02-25T09:01:47Z 403.10 2012-02-25T09:01:49Z 403.10 2012-02-25T09:01:50Z 403.10 2012-02-25T09:01:52Z 403.10 2012-02-25T09:01:54Z 403.00 2012-02-25T09:01:56Z 403.00 2012-02-25T09:02:01Z 403.00 2012-02-25T09:02:01Z 403.00 2012-02-25T09:02:06Z 402.90 2012-02-25T09:02:08Z 402.90 2012-02-25T09:02:08Z 402.90 2012-02-25T09:02:11Z 402.90 2012-02-25T09:02:15Z 402.90 2012-02-25T09:02:17Z 402.90 2012-02-25T09:02:18Z 402.90 2012-02-25T09:02:20Z 402.80 2012-02-25T09:02:22Z 402.80 2012-02-25T09:02:22Z 402.80 2012-02-25T09:02:25Z 402.80 2012-02-25T09:02:30Z 402.80 2012-02-25T09:02:34Z 402.80 2012-02-25T09:02:36Z 402.80 2012-02-25T09:02:39Z 402.80 2012-02-25T09:02:41Z 402.90 2012-02-25T09:02:43Z 402.90 2012-02-25T09:02:43Z 402.90 2012-02-25T09:02:44Z 402.90 2012-02-25T09:02:50Z 402.90 2012-02-25T09:02:53Z 402.90 2012-02-25T09:02:58Z 402.90 2012-02-25T09:03:02Z 402.90 2012-02-25T09:03:07Z 402.90 2012-02-25T09:03:12Z 403.00 2012-02-25T09:03:14Z 403.00 2012-02-25T09:03:19Z 402.90 2012-02-25T09:03:19Z 402.90 2012-02-25T09:03:21Z 402.90 2012-02-25T09:03:26Z 403.00 2012-02-25T09:03:26Z 403.00 2012-02-25T09:03:30Z 403.00 2012-02-25T09:03:33Z 403.00 2012-02-25T09:03:33Z 403.00 2012-02-25T09:03:35Z 403.00 2012-02-25T09:03:38Z 403.00 2012-02-25T09:03:40Z 403.00 2012-02-25T09:03:44Z 403.00 2012-02-25T09:03:49Z 403.00 2012-02-25T09:03:49Z 403.00 2012-02-25T09:03:51Z 403.00 2012-02-25T09:03:52Z 403.00 2012-02-25T09:03:54Z 403.00 2012-02-25T09:03:54Z 403.00 2012-02-25T09:03:59Z 403.00 2012-02-25T09:04:03Z 403.00 2012-02-25T09:04:06Z 403.00 2012-02-25T09:04:08Z 403.10 2012-02-25T09:04:10Z 403.10 2012-02-25T09:04:12Z 403.10 2012-02-25T09:04:18Z 403.10 2012-02-25T09:04:20Z 403.10 2012-02-25T09:04:24Z 403.10 2012-02-25T09:04:24Z 403.20 2012-02-25T09:04:25Z 403.20 2012-02-25T09:04:27Z 403.20 2012-02-25T09:04:31Z 403.20 2012-02-25T09:04:36Z 403.20 2012-02-25T09:04:39Z 403.20 2012-02-25T09:04:41Z 403.20 2012-02-25T09:04:43Z 403.20 2012-02-25T09:04:46Z 403.20 2012-02-25T09:04:46Z 403.20 2012-02-25T09:04:52Z 403.20 2012-02-25T09:04:53Z 403.20 2012-02-25T09:04:55Z 403.20 2012-02-25T09:04:57Z 403.20 2012-02-25T09:05:00Z 403.20 2012-02-25T09:05:04Z 403.20 2012-02-25T09:05:04Z 403.20 2012-02-25T09:05:07Z 403.20 2012-02-25T09:05:09Z 403.20 2012-02-25T09:05:11Z 403.20 2012-02-25T09:05:14Z 403.20 2012-02-25T09:05:14Z 403.20 2012-02-25T09:05:18Z 403.20 2012-02-25T09:05:18Z 403.20 2012-02-25T09:05:21Z 403.20 2012-02-25T09:05:23Z 403.20 2012-02-25T09:05:25Z 403.20 2012-02-25T09:05:28Z 403.10 2012-02-25T09:05:30Z 403.10 2012-02-25T09:05:32Z 403.10 2012-02-25T09:05:33Z 403.10 2012-02-25T09:05:37Z 403.00 2012-02-25T09:05:37Z 403.00 2012-02-25T09:05:40Z 403.00 2012-02-25T09:05:47Z 403.00 2012-02-25T09:05:47Z 402.90 2012-02-25T09:05:51Z 402.90 2012-02-25T09:05:54Z 402.90 2012-02-25T09:05:54Z 402.90 2012-02-25T09:05:56Z 402.90 2012-02-25T09:05:56Z 402.90 2012-02-25T09:06:00Z 403.00 2012-02-25T09:06:01Z 403.00 2012-02-25T09:06:01Z 403.00 2012-02-25T09:06:03Z 403.00 2012-02-25T09:06:08Z 403.00 2012-02-25T09:06:10Z 403.00 2012-02-25T09:06:12Z 403.00 2012-02-25T09:06:12Z 403.10 2012-02-25T09:06:13Z 403.10 2012-02-25T09:06:15Z 403.10 2012-02-25T09:06:19Z 403.10 2012-02-25T09:06:20Z 403.10 2012-02-25T09:06:24Z 403.10 2012-02-25T09:06:34Z 403.10 2012-02-25T09:06:36Z 403.10 2012-02-25T09:06:40Z 403.10 2012-02-25T09:06:57Z 403.10 2012-02-25T09:07:02Z 403.10 2012-02-25T09:07:09Z 403.10 2012-02-25T09:07:13Z 403.10 2012-02-25T09:07:13Z 403.10 2012-02-25T09:07:16Z 403.10 2012-02-25T09:07:23Z 403.10 2012-02-25T09:07:25Z 403.10 2012-02-25T09:07:30Z 403.10 2012-02-25T09:07:30Z 403.10 2012-02-25T09:07:32Z 403.10 2012-02-25T09:07:35Z 403.10 2012-02-25T09:07:35Z 403.10 2012-02-25T09:07:39Z 403.20 2012-02-25T09:07:41Z 403.20 2012-02-25T09:07:42Z 403.20 2012-02-25T09:07:44Z 403.20 2012-02-25T09:07:49Z 403.20 2012-02-25T09:07:53Z 403.30 2012-02-25T09:07:53Z 403.30 2012-02-25T09:07:54Z 403.30 2012-02-25T09:07:56Z 403.30 2012-02-25T09:07:58Z 403.30 2012-02-25T09:07:58Z 403.30 2012-02-25T09:08:01Z 403.30 2012-02-25T09:08:07Z 403.30 2012-02-25T09:08:12Z 403.30 2012-02-25T09:08:12Z 403.30 2012-02-25T09:08:15Z 403.30 2012-02-25T09:08:17Z 403.30 2012-02-25T09:08:21Z 403.30 2012-02-25T09:08:22Z 403.30 2012-02-25T09:08:24Z 403.20 2012-02-25T09:08:24Z 403.20 2012-02-25T09:08:29Z 403.20 2012-02-25T09:08:33Z 403.10 2012-02-25T09:08:33Z 403.10 2012-02-25T09:08:35Z 403.10 2012-02-25T09:08:36Z 403.10 2012-02-25T09:08:38Z 403.10 2012-02-25T09:08:40Z 403.10 2012-02-25T09:08:42Z 403.00 2012-02-25T09:08:43Z 403.00 2012-02-25T09:08:47Z 403.00 2012-02-25T09:08:48Z 403.00 2012-02-25T09:08:52Z 403.00 2012-02-25T09:08:57Z 402.90 2012-02-25T09:09:01Z 402.90 2012-02-25T09:09:01Z 402.70 2012-02-25T09:09:08Z 402.20 2012-02-25T09:09:18Z 402.30 2012-02-25T09:09:18Z 402.60 2012-02-25T09:09:25Z 402.90 2012-02-25T09:09:30Z 403.20 2012-02-25T09:09:34Z 403.30 2012-02-25T09:09:37Z 403.40 2012-02-25T09:09:37Z 403.40 2012-02-25T09:09:39Z 403.40 2012-02-25T09:09:41Z 403.30 2012-02-25T09:09:42Z 403.30 2012-02-25T09:09:44Z 403.20 2012-02-25T09:09:46Z 403.00 2012-02-25T09:09:51Z 402.60 2012-02-25T09:09:58Z 402.30 2012-02-25T09:10:05Z 402.20 2012-02-25T09:10:05Z 402.20 2012-02-25T09:10:07Z 400.30 2012-02-25T09:10:24Z 400.10 2012-02-25T09:10:24Z 398.80 2012-02-25T09:10:42Z 398.60 2012-02-25T09:10:43Z 398.40 2012-02-25T09:10:45Z 398.20 2012-02-25T09:10:45Z 396.70 2012-02-25T09:11:18Z 396.70 2012-02-25T09:11:18Z 396.70 2012-02-25T09:11:20Z 396.70 2012-02-25T09:11:20Z 396.40 2012-02-25T09:11:25Z 395.60 2012-02-25T09:11:57Z 395.60 2012-02-25T09:11:58Z 395.60 2012-02-25T09:12:00Z 395.70 2012-02-25T09:12:02Z 395.70 2012-02-25T09:12:05Z 395.70 2012-02-25T09:12:07Z 396.00 2012-02-25T09:12:17Z 396.10 2012-02-25T09:12:19Z 396.10 2012-02-25T09:12:21Z 396.10 2012-02-25T09:12:23Z 396.10 2012-02-25T09:12:26Z 396.20 2012-02-25T09:12:26Z 396.20 2012-02-25T09:12:28Z 396.30 2012-02-25T09:12:30Z 396.30 2012-02-25T09:12:30Z 396.60 2012-02-25T09:12:58Z 396.60 2012-02-25T09:13:03Z 396.80 2012-02-25T09:13:13Z 392.40 2012-02-25T09:13:43Z 392.40 2012-02-25T09:13:43Z 390.20 2012-02-25T09:14:00Z 390.20 2012-02-25T09:14:00Z 390.20 2012-02-25T09:14:02Z 390.30 2012-02-25T09:14:02Z 390.30 2012-02-25T09:14:04Z 390.40 2012-02-25T09:14:04Z 390.40 2012-02-25T09:14:09Z 390.50 2012-02-25T09:14:09Z 389.80 2012-02-25T09:14:35Z 389.50 2012-02-25T09:14:37Z 388.90 2012-02-25T09:15:34Z 388.90 2012-02-25T09:15:36Z 388.90 2012-02-25T09:15:38Z 388.90 2012-02-25T09:15:38Z 388.90 2012-02-25T09:15:40Z 388.80 2012-02-25T09:15:41Z 388.70 2012-02-25T09:15:43Z 388.50 2012-02-25T09:15:50Z 388.50 2012-02-25T09:15:50Z 388.60 2012-02-25T09:15:52Z 388.90 2012-02-25T09:15:54Z 389.40 2012-02-25T09:15:55Z 390.20 2012-02-25T09:15:59Z 386.60 2012-02-25T09:16:16Z 386.40 2012-02-25T09:16:16Z 386.10 2012-02-25T09:16:18Z 377.40 2012-02-25T09:16:42Z 377.00 2012-02-25T09:16:42Z 375.60 2012-02-25T09:16:44Z 375.00 2012-02-25T09:16:46Z 374.10 2012-02-25T09:16:53Z 374.90 2012-02-25T09:17:59Z 374.80 2012-02-25T09:18:01Z 374.80 2012-02-25T09:18:01Z 374.70 2012-02-25T09:18:02Z 374.70 2012-02-25T09:18:04Z 374.70 2012-02-25T09:18:06Z 374.70 2012-02-25T09:18:06Z 374.70 2012-02-25T09:18:08Z 374.70 2012-02-25T09:18:09Z 375.00 2012-02-25T09:18:16Z 375.00 2012-02-25T09:18:18Z 375.00 2012-02-25T09:18:18Z 375.00 2012-02-25T09:18:20Z 375.00 2012-02-25T09:18:20Z 375.00 2012-02-25T09:18:22Z 373.90 2012-02-25T09:18:44Z 371.20 2012-02-25T09:19:00Z 367.60 2012-02-25T09:19:16Z 367.60 2012-02-25T09:19:17Z 368.50 2012-02-25T09:19:35Z 368.70 2012-02-25T09:19:35Z 368.70 2012-02-25T09:19:36Z 368.80 2012-02-25T09:19:38Z 368.80 2012-02-25T09:19:40Z 368.80 2012-02-25T09:19:40Z 369.00 2012-02-25T09:19:42Z 369.10 2012-02-25T09:19:43Z 369.60 2012-02-25T09:19:54Z 373.50 2012-02-25T09:20:43Z 373.50 2012-02-25T09:20:43Z 373.60 2012-02-25T09:20:44Z 373.60 2012-02-25T09:20:46Z 373.70 2012-02-25T09:20:46Z 373.70 2012-02-25T09:20:48Z 373.80 2012-02-25T09:20:50Z 373.90 2012-02-25T09:20:50Z 373.90 2012-02-25T09:20:51Z 373.90 2012-02-25T09:20:53Z 373.70 2012-02-25T09:20:57Z 373.60 2012-02-25T09:20:58Z 372.50 2012-02-25T09:22:46Z 372.50 2012-02-25T09:22:48Z 370.80 2012-02-25T09:23:11Z 370.60 2012-02-25T09:23:28Z 371.10 2012-02-25T09:23:33Z 371.60 2012-02-25T09:23:37Z 371.70 2012-02-25T09:23:39Z 372.00 2012-02-25T09:23:40Z 372.10 2012-02-25T09:23:42Z 372.60 2012-02-25T09:23:49Z 372.60 2012-02-25T09:23:51Z 372.20 2012-02-25T09:24:17Z 374.20 2012-02-25T09:24:38Z 374.30 2012-02-25T09:24:41Z 374.40 2012-02-25T09:24:43Z 374.40 2012-02-25T09:24:43Z 374.70 2012-02-25T09:24:45Z 375.10 2012-02-25T09:24:48Z 375.30 2012-02-25T09:24:50Z 376.50 2012-02-25T09:24:57Z 376.60 2012-02-25T09:24:59Z 377.10 2012-02-25T09:25:04Z 378.70 2012-02-25T09:25:23Z 378.90 2012-02-25T09:25:25Z 382.70 2012-02-25T09:25:44Z 383.10 2012-02-25T09:25:48Z 383.00 2012-02-25T09:25:51Z 384.40 2012-02-25T09:26:12Z 384.50 2012-02-25T09:26:14Z 387.20 2012-02-25T09:26:28Z 388.40 2012-02-25T09:26:35Z 388.50 2012-02-25T09:26:36Z 394.70 2012-02-25T09:27:30Z 394.70 2012-02-25T09:27:30Z 395.00 2012-02-25T09:28:07Z 395.00 2012-02-25T09:28:10Z 394.90 2012-02-25T09:28:19Z 394.10 2012-02-25T09:28:33Z 394.10 2012-02-25T09:28:35Z 393.70 2012-02-25T09:28:45Z 393.20 2012-02-25T09:28:54Z 394.60 2012-02-25T09:29:06Z 395.30 2012-02-25T09:29:11Z 396.20 2012-02-25T09:29:22Z 396.00 2012-02-25T09:29:36Z 396.10 2012-02-25T09:29:36Z 399.10 2012-02-25T09:30:09Z 400.40 2012-02-25T09:30:16Z 401.90 2012-02-25T09:30:42Z 401.90 2012-02-25T09:30:44Z 401.20 2012-02-25T09:31:08Z 401.90 2012-02-25T09:31:24Z 402.20 2012-02-25T09:31:27Z 402.70 2012-02-25T09:31:31Z 404.10 2012-02-25T09:32:07Z 404.20 2012-02-25T09:32:09Z 410.50 2012-02-25T09:33:50Z 411.80 2012-02-25T09:33:57Z 412.40 2012-02-25T09:33:59Z 414.40 2012-02-25T09:34:09Z 415.80 2012-02-25T09:34:58Z 415.80 2012-02-25T09:35:00Z 416.30 2012-02-25T09:35:42Z 420.20 2012-02-25T09:36:06Z 420.30 2012-02-25T09:36:06Z 421.90 2012-02-25T09:36:20Z 423.60 2012-02-25T09:36:51Z 423.90 2012-02-25T09:37:02Z 423.90 2012-02-25T09:37:02Z 423.90 2012-02-25T09:37:05Z 423.90 2012-02-25T09:37:07Z 423.90 2012-02-25T09:37:07Z 426.00 2012-02-25T09:37:47Z 426.30 2012-02-25T09:37:50Z 426.50 2012-02-25T09:37:54Z 426.60 2012-02-25T09:37:54Z 426.80 2012-02-25T09:37:57Z 428.60 2012-02-25T09:38:48Z 428.60 2012-02-25T09:38:48Z 428.70 2012-02-25T09:38:50Z 428.80 2012-02-25T09:38:50Z 428.90 2012-02-25T09:38:51Z 429.30 2012-02-25T09:38:58Z 429.80 2012-02-25T09:39:14Z 429.80 2012-02-25T09:39:19Z 429.70 2012-02-25T09:39:23Z 429.70 2012-02-25T09:39:26Z 429.70 2012-02-25T09:39:28Z 429.70 2012-02-25T09:39:28Z 429.70 2012-02-25T09:39:30Z 429.70 2012-02-25T09:39:30Z 429.80 2012-02-25T09:39:31Z 430.20 2012-02-25T09:39:35Z 430.50 2012-02-25T09:39:37Z 432.10 2012-02-25T09:39:45Z 432.50 2012-02-25T09:39:47Z 433.20 2012-02-25T09:39:49Z 433.30 2012-02-25T09:39:51Z 433.90 2012-02-25T09:39:52Z 434.10 2012-02-25T09:39:54Z 434.40 2012-02-25T09:39:54Z 435.00 2012-02-25T09:39:56Z 435.50 2012-02-25T09:39:59Z 435.70 2012-02-25T09:39:59Z 435.90 2012-02-25T09:40:01Z 436.20 2012-02-25T09:40:01Z 436.40 2012-02-25T09:40:03Z 436.60 2012-02-25T09:40:03Z 437.00 2012-02-25T09:40:06Z 437.40 2012-02-25T09:40:08Z 439.80 2012-02-25T09:40:29Z 440.60 2012-02-25T09:40:34Z 441.10 2012-02-25T09:40:38Z 442.00 2012-02-25T09:40:45Z 442.30 2012-02-25T09:40:46Z 443.10 2012-02-25T09:40:57Z 443.10 2012-02-25T09:40:57Z 443.30 2012-02-25T09:40:59Z 443.40 2012-02-25T09:41:00Z 443.60 2012-02-25T09:41:02Z 444.30 2012-02-25T09:41:06Z 444.20 2012-02-25T09:41:16Z 443.10 2012-02-25T09:41:25Z 442.70 2012-02-25T09:41:37Z 441.60 2012-02-25T09:41:46Z 441.30 2012-02-25T09:42:12Z 441.40 2012-02-25T09:42:12Z 441.60 2012-02-25T09:42:15Z 443.90 2012-02-25T09:42:36Z 446.10 2012-02-25T09:43:13Z 446.10 2012-02-25T09:43:13Z 446.10 2012-02-25T09:43:18Z 446.10 2012-02-25T09:43:23Z 447.50 2012-02-25T09:43:32Z 450.70 2012-02-25T09:44:03Z 452.70 2012-02-25T09:44:17Z 452.80 2012-02-25T09:44:19Z 453.80 2012-02-25T09:44:24Z 453.90 2012-02-25T09:44:26Z 454.10 2012-02-25T09:44:26Z 455.10 2012-02-25T09:44:33Z 455.60 2012-02-25T09:44:36Z 459.40 2012-02-25T09:44:57Z 462.70 2012-02-25T09:45:23Z 462.70 2012-02-25T09:45:25Z 463.80 2012-02-25T09:45:32Z 470.20 2012-02-25T09:46:03Z 470.50 2012-02-25T09:46:05Z 472.30 2012-02-25T09:46:14Z 474.10 2012-02-25T09:46:26Z 474.20 2012-02-25T09:46:28Z 476.90 2012-02-25T09:46:54Z 476.80 2012-02-25T09:47:13Z 476.80 2012-02-25T09:47:15Z 476.70 2012-02-25T09:47:20Z 477.00 2012-02-25T09:47:24Z 477.60 2012-02-25T09:47:29Z 477.70 2012-02-25T09:47:29Z 477.80 2012-02-25T09:47:36Z 477.70 2012-02-25T09:47:39Z 477.70 2012-02-25T09:47:41Z 477.70 2012-02-25T09:47:43Z 477.70 2012-02-25T09:47:43Z 477.70 2012-02-25T09:47:48Z 477.80 2012-02-25T09:47:50Z 477.90 2012-02-25T09:47:53Z 478.10 2012-02-25T09:47:55Z 478.20 2012-02-25T09:47:55Z 478.30 2012-02-25T09:47:57Z 478.60 2012-02-25T09:48:00Z 478.60 2012-02-25T09:48:02Z 478.70 2012-02-25T09:48:02Z 478.90 2012-02-25T09:48:05Z 479.10 2012-02-25T09:48:07Z 483.50 2012-02-25T09:48:33Z 483.60 2012-02-25T09:48:33Z 488.50 2012-02-25T09:49:13Z 488.70 2012-02-25T09:49:20Z 489.70 2012-02-25T09:49:48Z 489.70 2012-02-25T09:49:48Z 490.20 2012-02-25T09:50:00Z 493.70 2012-02-25T09:50:14Z 494.10 2012-02-25T09:50:16Z 494.90 2012-02-25T09:50:21Z 495.60 2012-02-25T09:50:23Z 495.80 2012-02-25T09:50:25Z 496.00 2012-02-25T09:50:25Z 496.20 2012-02-25T09:50:26Z 496.70 2012-02-25T09:50:28Z 497.60 2012-02-25T09:50:33Z 497.80 2012-02-25T09:50:33Z 500.80 2012-02-25T09:50:54Z 500.90 2012-02-25T09:50:54Z 503.20 2012-02-25T09:51:20Z 504.80 2012-02-25T09:51:29Z 505.40 2012-02-25T09:51:34Z 505.60 2012-02-25T09:51:36Z 507.00 2012-02-25T09:51:50Z 508.10 2012-02-25T09:51:59Z 508.20 2012-02-25T09:51:59Z 511.60 2012-02-25T09:52:21Z 512.00 2012-02-25T09:52:25Z 513.10 2012-02-25T09:52:37Z 513.10 2012-02-25T09:52:37Z 513.10 2012-02-25T09:52:39Z 511.70 2012-02-25T09:53:01Z 511.60 2012-02-25T09:53:03Z 507.80 2012-02-25T09:53:26Z 509.40 2012-02-25T09:53:31Z 514.60 2012-02-25T09:53:43Z 515.10 2012-02-25T09:53:52Z 518.00 2012-02-25T09:54:04Z 518.10 2012-02-25T09:54:04Z 517.90 2012-02-25T09:54:09Z 515.90 2012-02-25T09:54:16Z 513.00 2012-02-25T09:54:29Z 511.30 2012-02-25T09:54:39Z 508.50 2012-02-25T09:54:51Z 507.10 2012-02-25T09:54:55Z 508.00 2012-02-25T09:55:03Z 510.70 2012-02-25T09:55:17Z 510.80 2012-02-25T09:55:17Z 511.10 2012-02-25T09:55:21Z 511.00 2012-02-25T09:55:24Z 510.90 2012-02-25T09:55:24Z 510.80 2012-02-25T09:55:26Z 510.40 2012-02-25T09:55:28Z 510.10 2012-02-25T09:55:33Z 510.10 2012-02-25T09:55:35Z 510.50 2012-02-25T09:55:38Z 511.00 2012-02-25T09:55:42Z 511.40 2012-02-25T09:55:43Z 511.60 2012-02-25T09:55:45Z 513.00 2012-02-25T09:55:52Z 513.30 2012-02-25T09:55:52Z 518.90 2012-02-25T09:56:22Z 518.90 2012-02-25T09:56:22Z 518.70 2012-02-25T09:56:34Z 519.50 2012-02-25T09:56:43Z 520.00 2012-02-25T09:56:48Z 521.60 2012-02-25T09:56:58Z 522.10 2012-02-25T09:57:00Z 522.30 2012-02-25T09:57:00Z 524.50 2012-02-25T09:57:09Z 525.40 2012-02-25T09:57:23Z 525.40 2012-02-25T09:57:23Z 525.20 2012-02-25T09:57:30Z 520.30 2012-02-25T09:57:56Z 520.10 2012-02-25T09:57:59Z 520.30 2012-02-25T09:58:03Z 521.10 2012-02-25T09:58:10Z 522.20 2012-02-25T09:58:20Z 522.40 2012-02-25T09:58:24Z 522.50 2012-02-25T09:58:24Z 523.40 2012-02-25T09:58:31Z 528.50 2012-02-25T09:58:55Z 531.20 2012-02-25T09:59:23Z 531.40 2012-02-25T09:59:35Z 531.40 2012-02-25T09:59:35Z 531.60 2012-02-25T09:59:42Z 532.20 2012-02-25T09:59:51Z 532.30 2012-02-25T09:59:56Z 532.30 2012-02-25T09:59:56Z 530.80 2012-02-25T10:00:17Z 530.50 2012-02-25T10:00:20Z 530.30 2012-02-25T10:00:24Z 530.30 2012-02-25T10:00:33Z 526.20 2012-02-25T10:00:52Z 526.10 2012-02-25T10:00:52Z 525.30 2012-02-25T10:01:28Z 525.60 2012-02-25T10:01:32Z 525.80 2012-02-25T10:01:35Z 526.20 2012-02-25T10:01:42Z 525.90 2012-02-25T10:02:19Z 526.00 2012-02-25T10:02:21Z 530.20 2012-02-25T10:03:01Z 530.20 2012-02-25T10:03:04Z 529.30 2012-02-25T10:03:27Z 529.40 2012-02-25T10:03:29Z 530.90 2012-02-25T10:03:39Z 532.50 2012-02-25T10:03:48Z 532.60 2012-02-25T10:03:49Z 533.30 2012-02-25T10:04:00Z 541.20 2012-02-25T10:05:08Z 541.30 2012-02-25T10:05:08Z 542.80 2012-02-25T10:05:20Z 545.80 2012-02-25T10:05:37Z 548.60 2012-02-25T10:05:55Z 547.50 2012-02-25T10:06:12Z 547.40 2012-02-25T10:06:14Z 547.10 2012-02-25T10:06:19Z 548.20 2012-02-25T10:06:26Z 551.10 2012-02-25T10:06:33Z 555.70 2012-02-25T10:06:45Z 555.00 2012-02-25T10:06:59Z 554.40 2012-02-25T10:07:05Z 554.00 2012-02-25T10:07:17Z 554.00 2012-02-25T10:07:17Z 554.10 2012-02-25T10:07:20Z 554.20 2012-02-25T10:07:20Z 554.20 2012-02-25T10:07:22Z 554.30 2012-02-25T10:07:24Z 554.30 2012-02-25T10:07:27Z 554.30 2012-02-25T10:07:29Z 554.40 2012-02-25T10:07:29Z 554.40 2012-02-25T10:07:31Z 554.40 2012-02-25T10:07:31Z 554.40 2012-02-25T10:07:32Z 554.40 2012-02-25T10:07:36Z 554.40 2012-02-25T10:07:41Z 554.40 2012-02-25T10:07:43Z 554.40 2012-02-25T10:07:43Z 554.30 2012-02-25T10:07:45Z 554.20 2012-02-25T10:07:52Z 554.10 2012-02-25T10:07:55Z 554.10 2012-02-25T10:07:55Z 554.10 2012-02-25T10:07:57Z 554.00 2012-02-25T10:07:57Z 554.00 2012-02-25T10:07:59Z 553.70 2012-02-25T10:08:04Z 553.70 2012-02-25T10:08:09Z 553.80 2012-02-25T10:08:11Z 557.90 2012-02-25T10:08:47Z 558.00 2012-02-25T10:08:47Z 560.10 2012-02-25T10:09:03Z 561.10 2012-02-25T10:09:19Z 561.40 2012-02-25T10:09:24Z 562.00 2012-02-25T10:09:29Z 566.30 2012-02-25T10:10:04Z 566.30 2012-02-25T10:10:06Z 568.30 2012-02-25T10:10:23Z 568.60 2012-02-25T10:10:28Z 569.50 2012-02-25T10:10:51Z 569.70 2012-02-25T10:10:58Z 569.90 2012-02-25T10:11:00Z 570.70 2012-02-25T10:11:05Z 570.80 2012-02-25T10:11:07Z 573.10 2012-02-25T10:11:17Z 582.30 2012-02-25T10:11:57Z 582.50 2012-02-25T10:11:57Z 583.20 2012-02-25T10:12:01Z 583.40 2012-02-25T10:12:01Z 584.20 2012-02-25T10:12:06Z 584.90 2012-02-25T10:12:11Z 584.90 2012-02-25T10:12:11Z 585.60 2012-02-25T10:12:25Z 587.40 2012-02-25T10:13:17Z 587.40 2012-02-25T10:13:17Z 587.30 2012-02-25T10:13:21Z 586.30 2012-02-25T10:14:27Z 586.30 2012-02-25T10:14:29Z 586.30 2012-02-25T10:14:39Z 589.60 2012-02-25T10:15:05Z 589.80 2012-02-25T10:15:05Z 590.00 2012-02-25T10:15:07Z 590.00 2012-02-25T10:15:16Z 590.40 2012-02-25T10:15:21Z 591.50 2012-02-25T10:15:26Z 597.30 2012-02-25T10:15:58Z 597.30 2012-02-25T10:15:59Z 600.10 2012-02-25T10:16:22Z 601.10 2012-02-25T10:16:27Z 607.30 2012-02-25T10:16:50Z 611.60 2012-02-25T10:17:04Z 611.80 2012-02-25T10:17:05Z 617.40 2012-02-25T10:17:19Z 618.20 2012-02-25T10:17:21Z 618.50 2012-02-25T10:17:23Z 619.00 2012-02-25T10:17:25Z 619.10 2012-02-25T10:17:25Z 626.60 2012-02-25T10:17:58Z 637.70 2012-02-25T10:19:44Z 637.70 2012-02-25T10:19:46Z 637.70 2012-02-25T10:19:47Z 637.60 2012-02-25T10:19:56Z 637.50 2012-02-25T10:20:01Z 636.70 2012-02-25T10:20:07Z 635.60 2012-02-25T10:20:14Z 634.00 2012-02-25T10:20:21Z 633.70 2012-02-25T10:20:22Z 633.20 2012-02-25T10:20:24Z 631.50 2012-02-25T10:20:31Z 631.30 2012-02-25T10:20:31Z 631.00 2012-02-25T10:20:33Z 630.20 2012-02-25T10:20:40Z 630.10 2012-02-25T10:20:45Z 630.30 2012-02-25T10:20:47Z 630.40 2012-02-25T10:20:48Z 631.50 2012-02-25T10:20:54Z 632.40 2012-02-25T10:20:59Z 639.00 2012-02-25T10:21:39Z 639.10 2012-02-25T10:21:39Z 639.20 2012-02-25T10:21:41Z 639.50 2012-02-25T10:21:42Z 639.80 2012-02-25T10:21:44Z 640.20 2012-02-25T10:21:48Z 640.30 2012-02-25T10:21:48Z 640.40 2012-02-25T10:21:49Z 641.00 2012-02-25T10:21:53Z 641.20 2012-02-25T10:21:55Z 642.20 2012-02-25T10:22:02Z 642.50 2012-02-25T10:22:05Z 642.60 2012-02-25T10:22:07Z 642.70 2012-02-25T10:22:07Z 643.30 2012-02-25T10:22:12Z 644.90 2012-02-25T10:22:30Z 645.10 2012-02-25T10:22:31Z 645.20 2012-02-25T10:22:31Z 646.40 2012-02-25T10:22:40Z 646.50 2012-02-25T10:22:42Z 647.20 2012-02-25T10:22:47Z 647.40 2012-02-25T10:22:49Z 647.40 2012-02-25T10:22:50Z 647.70 2012-02-25T10:22:54Z 647.80 2012-02-25T10:22:57Z 647.80 2012-02-25T10:22:59Z 647.80 2012-02-25T10:23:01Z 647.90 2012-02-25T10:23:11Z 647.90 2012-02-25T10:23:18Z 647.90 2012-02-25T10:23:20Z 647.90 2012-02-25T10:23:36Z 647.90 2012-02-25T10:23:43Z 647.90 2012-02-25T10:23:44Z 647.90 2012-02-25T10:23:55Z 647.80 2012-02-25T10:23:55Z 647.90 2012-02-25T10:23:57Z 647.80 2012-02-25T10:23:58Z 647.80 2012-02-25T10:23:58Z 647.80 2012-02-25T10:24:14Z 647.80 2012-02-25T10:24:21Z 647.80 2012-02-25T10:24:26Z 647.80 2012-02-25T10:24:40Z 647.70 2012-02-25T10:24:45Z 647.70 2012-02-25T10:24:52Z 647.70 2012-02-25T10:24:59Z 647.70 2012-02-25T10:25:03Z 647.70 2012-02-25T10:25:12Z 647.70 2012-02-25T10:25:13Z 648.10 2012-02-25T10:25:17Z 648.80 2012-02-25T10:25:20Z 651.90 2012-02-25T10:25:38Z 652.10 2012-02-25T10:25:41Z 652.60 2012-02-25T10:25:45Z 652.70 2012-02-25T10:25:46Z 652.90 2012-02-25T10:25:46Z 653.70 2012-02-25T10:25:53Z 653.90 2012-02-25T10:25:55Z 654.50 2012-02-25T10:25:59Z 654.60 2012-02-25T10:26:00Z 654.80 2012-02-25T10:26:02Z 655.00 2012-02-25T10:26:02Z 658.50 2012-02-25T10:26:28Z 659.30 2012-02-25T10:26:35Z 660.50 2012-02-25T10:26:42Z 660.70 2012-02-25T10:26:44Z 663.80 2012-02-25T10:27:08Z 663.90 2012-02-25T10:27:08Z 665.90 2012-02-25T10:27:24Z 666.30 2012-02-25T10:27:27Z 667.70 2012-02-25T10:27:38Z 668.00 2012-02-25T10:27:40Z 670.20 2012-02-25T10:27:57Z 670.30 2012-02-25T10:27:57Z 671.10 2012-02-25T10:28:04Z 671.40 2012-02-25T10:28:06Z 671.50 2012-02-25T10:28:06Z 673.60 2012-02-25T10:28:21Z 673.70 2012-02-25T10:28:23Z 674.70 2012-02-25T10:28:32Z 681.90 2012-02-25T10:29:38Z 682.00 2012-02-25T10:29:40Z 682.60 2012-02-25T10:29:47Z 683.30 2012-02-25T10:29:54Z 683.70 2012-02-25T10:30:01Z 684.10 2012-02-25T10:30:09Z 684.50 2012-02-25T10:30:16Z 684.50 2012-02-25T10:30:18Z 685.10 2012-02-25T10:30:27Z 686.60 2012-02-25T10:30:48Z 686.60 2012-02-25T10:30:48Z 686.80 2012-02-25T10:30:51Z 687.10 2012-02-25T10:30:56Z 687.10 2012-02-25T10:30:58Z 687.10 2012-02-25T10:30:58Z 687.30 2012-02-25T10:31:07Z 687.20 2012-02-25T10:31:12Z 687.00 2012-02-25T10:31:14Z 690.80 2012-02-25T10:31:49Z 690.90 2012-02-25T10:31:50Z 691.50 2012-02-25T10:31:56Z 692.50 2012-02-25T10:32:06Z 692.70 2012-02-25T10:32:08Z 693.50 2012-02-25T10:32:17Z 694.90 2012-02-25T10:32:32Z 695.10 2012-02-25T10:32:32Z 696.40 2012-02-25T10:32:46Z 697.10 2012-02-25T10:32:53Z 697.20 2012-02-25T10:32:55Z 697.20 2012-02-25T10:33:35Z 696.30 2012-02-25T10:33:49Z 696.50 2012-02-25T10:34:05Z 696.60 2012-02-25T10:34:06Z 702.20 2012-02-25T10:34:29Z 704.00 2012-02-25T10:34:38Z 706.70 2012-02-25T10:34:57Z 707.10 2012-02-25T10:35:00Z 708.20 2012-02-25T10:35:09Z 708.20 2012-02-25T10:35:11Z 709.20 2012-02-25T10:35:16Z 714.50 2012-02-25T10:35:37Z 714.90 2012-02-25T10:35:39Z 715.40 2012-02-25T10:35:40Z 715.80 2012-02-25T10:35:40Z 716.60 2012-02-25T10:35:47Z 716.50 2012-02-25T10:35:56Z 716.50 2012-02-25T10:35:58Z 716.80 2012-02-25T10:36:03Z 717.30 2012-02-25T10:36:10Z 717.70 2012-02-25T10:36:19Z 717.70 2012-02-25T10:36:20Z 719.20 2012-02-25T10:36:50Z 719.30 2012-02-25T10:36:50Z 719.50 2012-02-25T10:36:52Z 719.70 2012-02-25T10:36:55Z 719.90 2012-02-25T10:36:57Z 720.30 2012-02-25T10:36:59Z 722.10 2012-02-25T10:37:14Z 723.00 2012-02-25T10:37:21Z 723.10 2012-02-25T10:37:23Z 724.00 2012-02-25T10:37:28Z 724.60 2012-02-25T10:37:32Z 725.20 2012-02-25T10:37:35Z 725.70 2012-02-25T10:37:39Z 726.00 2012-02-25T10:37:41Z 726.20 2012-02-25T10:37:42Z 728.00 2012-02-25T10:37:53Z 730.20 2012-02-25T10:38:08Z 730.70 2012-02-25T10:38:31Z 730.80 2012-02-25T10:38:33Z 731.00 2012-02-25T10:38:36Z 731.50 2012-02-25T10:38:42Z 731.60 2012-02-25T10:38:43Z 735.40 2012-02-25T10:39:18Z 736.50 2012-02-25T10:39:23Z 737.80 2012-02-25T10:39:30Z 738.30 2012-02-25T10:39:34Z 738.40 2012-02-25T10:39:34Z 741.10 2012-02-25T10:39:51Z 742.90 2012-02-25T10:40:02Z 743.40 2012-02-25T10:40:05Z 744.10 2012-02-25T10:40:14Z 744.60 2012-02-25T10:40:21Z 745.10 2012-02-25T10:40:26Z 745.20 2012-02-25T10:40:26Z 745.60 2012-02-25T10:40:29Z 747.00 2012-02-25T10:40:38Z 747.10 2012-02-25T10:40:40Z 749.30 2012-02-25T10:40:54Z 750.00 2012-02-25T10:40:59Z 750.50 2012-02-25T10:41:03Z 750.90 2012-02-25T10:41:06Z 751.10 2012-02-25T10:41:08Z 751.30 2012-02-25T10:41:11Z 753.10 2012-02-25T10:41:27Z 753.80 2012-02-25T10:41:41Z 753.90 2012-02-25T10:41:41Z 753.90 2012-02-25T10:41:43Z 754.00 2012-02-25T10:41:44Z 754.30 2012-02-25T10:41:48Z 755.20 2012-02-25T10:41:57Z 755.30 2012-02-25T10:41:58Z 755.70 2012-02-25T10:42:00Z 755.80 2012-02-25T10:42:02Z 756.20 2012-02-25T10:42:05Z 756.30 2012-02-25T10:42:05Z 756.50 2012-02-25T10:42:07Z 757.70 2012-02-25T10:42:16Z 757.80 2012-02-25T10:42:17Z 759.50 2012-02-25T10:42:33Z 759.60 2012-02-25T10:42:33Z 760.20 2012-02-25T10:42:40Z 760.30 2012-02-25T10:42:42Z 760.30 2012-02-25T10:42:44Z 760.50 2012-02-25T10:42:45Z 760.50 2012-02-25T10:42:47Z 760.60 2012-02-25T10:42:49Z 760.70 2012-02-25T10:42:51Z 768.90 2012-02-25T10:43:57Z 769.00 2012-02-25T10:43:57Z 769.30 2012-02-25T10:44:14Z 768.70 2012-02-25T10:44:23Z 768.80 2012-02-25T10:44:56Z 769.00 2012-02-25T10:45:00Z 769.10 2012-02-25T10:45:01Z 770.30 2012-02-25T10:45:12Z 771.10 2012-02-25T10:45:19Z 771.30 2012-02-25T10:45:22Z 772.20 2012-02-25T10:45:29Z 772.20 2012-02-25T10:45:31Z 772.70 2012-02-25T10:45:36Z 772.80 2012-02-25T10:45:36Z 771.30 2012-02-25T10:46:11Z 771.20 2012-02-25T10:46:13Z 770.30 2012-02-25T10:46:41Z 772.20 2012-02-25T10:46:56Z 772.30 2012-02-25T10:46:58Z 783.10 2012-02-25T10:49:28Z 783.10 2012-02-25T10:49:30Z 785.20 2012-02-25T10:49:49Z 792.00 2012-02-25T10:50:50Z 792.10 2012-02-25T10:50:50Z 792.20 2012-02-25T10:50:51Z 792.60 2012-02-25T10:50:55Z 792.70 2012-02-25T10:50:55Z 794.30 2012-02-25T10:51:07Z 794.40 2012-02-25T10:51:07Z 797.60 2012-02-25T10:51:38Z 797.70 2012-02-25T10:51:40Z 798.40 2012-02-25T10:51:47Z 798.40 2012-02-25T10:51:49Z 799.30 2012-02-25T10:52:08Z 799.30 2012-02-25T10:52:08Z 799.70 2012-02-25T10:52:17Z 799.80 2012-02-25T10:52:18Z 801.50 2012-02-25T10:52:38Z 802.50 2012-02-25T10:52:46Z 802.90 2012-02-25T10:52:50Z 803.30 2012-02-25T10:52:57Z 803.40 2012-02-25T10:52:57Z 803.50 2012-02-25T10:52:59Z 803.50 2012-02-25T10:53:00Z 803.60 2012-02-25T10:53:00Z 803.60 2012-02-25T10:53:02Z 803.60 2012-02-25T10:53:04Z 803.60 2012-02-25T10:53:04Z 803.70 2012-02-25T10:53:07Z 803.70 2012-02-25T10:53:07Z 803.80 2012-02-25T10:53:09Z 803.80 2012-02-25T10:53:11Z 803.80 2012-02-25T10:53:11Z 803.90 2012-02-25T10:53:12Z 803.90 2012-02-25T10:53:14Z 803.90 2012-02-25T10:53:16Z 803.90 2012-02-25T10:53:16Z 804.00 2012-02-25T10:53:18Z 804.00 2012-02-25T10:53:23Z 804.00 2012-02-25T10:53:26Z 804.00 2012-02-25T10:53:33Z 804.00 2012-02-25T10:53:35Z 804.00 2012-02-25T10:53:37Z 803.90 2012-02-25T10:53:37Z 803.90 2012-02-25T10:53:39Z 803.90 2012-02-25T10:53:40Z 803.80 2012-02-25T10:53:40Z 803.80 2012-02-25T10:53:42Z 803.80 2012-02-25T10:53:44Z 803.80 2012-02-25T10:53:46Z 803.70 2012-02-25T10:53:47Z 803.80 2012-02-25T10:53:47Z 803.70 2012-02-25T10:53:49Z 803.70 2012-02-25T10:53:51Z 804.00 2012-02-25T10:53:58Z 804.20 2012-02-25T10:54:01Z 804.30 2012-02-25T10:54:03Z 804.50 2012-02-25T10:54:05Z 804.60 2012-02-25T10:54:06Z 804.70 2012-02-25T10:54:08Z 805.70 2012-02-25T10:54:15Z 805.80 2012-02-25T10:54:17Z 806.00 2012-02-25T10:54:17Z 806.10 2012-02-25T10:54:19Z 806.20 2012-02-25T10:54:19Z 806.30 2012-02-25T10:54:20Z 806.60 2012-02-25T10:54:24Z 806.70 2012-02-25T10:54:24Z 807.20 2012-02-25T10:54:29Z 807.80 2012-02-25T10:54:34Z 808.60 2012-02-25T10:54:41Z 808.70 2012-02-25T10:54:41Z 809.20 2012-02-25T10:54:45Z 809.80 2012-02-25T10:54:50Z 810.00 2012-02-25T10:54:52Z 810.20 2012-02-25T10:54:54Z 811.40 2012-02-25T10:55:02Z 812.70 2012-02-25T10:55:07Z 813.80 2012-02-25T10:55:13Z 814.00 2012-02-25T10:55:13Z 814.60 2012-02-25T10:55:16Z 815.00 2012-02-25T10:55:18Z 815.10 2012-02-25T10:55:20Z 819.40 2012-02-25T10:55:42Z 821.90 2012-02-25T10:55:56Z 822.30 2012-02-25T10:55:58Z 823.20 2012-02-25T10:56:03Z 823.40 2012-02-25T10:56:03Z 823.50 2012-02-25T10:56:05Z 824.90 2012-02-25T10:56:12Z 825.50 2012-02-25T10:56:14Z 827.40 2012-02-25T10:56:24Z 827.50 2012-02-25T10:56:24Z 831.00 2012-02-25T10:56:42Z 831.90 2012-02-25T10:56:47Z 832.60 2012-02-25T10:56:50Z 833.90 2012-02-25T10:56:57Z 835.60 2012-02-25T10:57:06Z 835.90 2012-02-25T10:57:06Z 837.30 2012-02-25T10:57:13Z 838.70 2012-02-25T10:57:18Z 840.40 2012-02-25T10:57:25Z 840.50 2012-02-25T10:57:27Z 843.10 2012-02-25T10:57:37Z 843.80 2012-02-25T10:57:39Z 845.00 2012-02-25T10:57:44Z 846.20 2012-02-25T10:57:49Z 847.20 2012-02-25T10:57:53Z 847.80 2012-02-25T10:57:56Z 848.10 2012-02-25T10:57:58Z 848.30 2012-02-25T10:57:58Z 849.50 2012-02-25T10:58:03Z 849.70 2012-02-25T10:58:05Z 850.70 2012-02-25T10:58:09Z 851.00 2012-02-25T10:58:10Z 851.20 2012-02-25T10:58:10Z 852.00 2012-02-25T10:58:14Z 853.60 2012-02-25T10:58:21Z 853.70 2012-02-25T10:58:21Z 853.80 2012-02-25T10:58:24Z 853.80 2012-02-25T10:58:28Z 853.80 2012-02-25T10:58:30Z 853.80 2012-02-25T10:58:31Z 853.70 2012-02-25T10:58:31Z 853.70 2012-02-25T10:58:35Z 853.70 2012-02-25T10:58:43Z 853.70 2012-02-25T10:58:45Z 853.70 2012-02-25T10:58:50Z 853.60 2012-02-25T10:58:52Z 853.60 2012-02-25T10:58:57Z 853.50 2012-02-25T10:58:59Z 858.40 2012-02-25T11:01:22Z 858.40 2012-02-25T11:01:22Z 861.30 2012-02-25T11:01:59Z 861.30 2012-02-25T11:02:00Z 860.10 2012-02-25T11:02:35Z 860.10 2012-02-25T11:02:37Z 860.20 2012-02-25T11:02:40Z 860.60 2012-02-25T11:02:42Z 867.80 2012-02-25T11:03:10Z 868.30 2012-02-25T11:03:12Z 868.60 2012-02-25T11:03:13Z 870.30 2012-02-25T11:03:20Z 874.00 2012-02-25T11:03:38Z 874.10 2012-02-25T11:03:38Z 876.00 2012-02-25T11:03:48Z 876.30 2012-02-25T11:03:48Z 876.70 2012-02-25T11:03:50Z 877.00 2012-02-25T11:03:52Z 877.40 2012-02-25T11:03:53Z 877.90 2012-02-25T11:03:55Z 878.30 2012-02-25T11:03:57Z 878.60 2012-02-25T11:03:59Z 879.70 2012-02-25T11:04:04Z 879.90 2012-02-25T11:04:04Z 881.80 2012-02-25T11:04:13Z 881.90 2012-02-25T11:04:14Z 883.40 2012-02-25T11:04:21Z 883.80 2012-02-25T11:04:23Z 884.00 2012-02-25T11:04:25Z 885.70 2012-02-25T11:04:35Z 886.40 2012-02-25T11:04:42Z 886.40 2012-02-25T11:04:42Z 886.60 2012-02-25T11:04:44Z 886.70 2012-02-25T11:04:44Z 887.20 2012-02-25T11:04:49Z 887.50 2012-02-25T11:04:51Z 887.80 2012-02-25T11:04:53Z 887.90 2012-02-25T11:04:54Z 888.00 2012-02-25T11:04:56Z 888.30 2012-02-25T11:04:58Z 888.40 2012-02-25T11:04:58Z 888.70 2012-02-25T11:05:01Z 891.20 2012-02-25T11:05:22Z 891.30 2012-02-25T11:05:22Z 891.50 2012-02-25T11:05:24Z 891.90 2012-02-25T11:05:26Z 893.90 2012-02-25T11:05:45Z 894.00 2012-02-25T11:05:45Z 894.70 2012-02-25T11:05:50Z 894.80 2012-02-25T11:05:52Z 895.00 2012-02-25T11:05:52Z 895.10 2012-02-25T11:05:54Z 896.10 2012-02-25T11:06:02Z 896.20 2012-02-25T11:06:04Z 897.90 2012-02-25T11:06:18Z 898.40 2012-02-25T11:06:23Z 898.60 2012-02-25T11:06:25Z 898.70 2012-02-25T11:06:25Z 899.00 2012-02-25T11:06:30Z 899.20 2012-02-25T11:06:34Z 899.90 2012-02-25T11:06:42Z 900.00 2012-02-25T11:06:44Z 900.10 2012-02-25T11:06:46Z 900.20 2012-02-25T11:06:46Z 901.10 2012-02-25T11:06:56Z 901.20 2012-02-25T11:06:58Z 901.40 2012-02-25T11:07:00Z 901.50 2012-02-25T11:07:00Z 901.60 2012-02-25T11:07:02Z 902.10 2012-02-25T11:07:05Z 902.30 2012-02-25T11:07:07Z 902.80 2012-02-25T11:07:12Z 902.90 2012-02-25T11:07:14Z 903.00 2012-02-25T11:07:16Z 903.10 2012-02-25T11:07:17Z 904.60 2012-02-25T11:07:31Z 905.20 2012-02-25T11:07:40Z 905.40 2012-02-25T11:07:47Z 905.40 2012-02-25T11:07:49Z 905.40 2012-02-25T11:07:49Z 905.30 2012-02-25T11:07:52Z 905.30 2012-02-25T11:07:52Z 904.80 2012-02-25T11:08:01Z 904.00 2012-02-25T11:08:08Z 903.50 2012-02-25T11:08:11Z 903.30 2012-02-25T11:08:13Z 903.30 2012-02-25T11:08:15Z 903.30 2012-02-25T11:08:17Z 903.40 2012-02-25T11:08:18Z 903.50 2012-02-25T11:08:18Z 903.90 2012-02-25T11:08:20Z 904.10 2012-02-25T11:08:22Z 904.50 2012-02-25T11:08:24Z 905.70 2012-02-25T11:08:32Z 905.90 2012-02-25T11:08:32Z 906.10 2012-02-25T11:08:34Z 907.20 2012-02-25T11:08:39Z 909.30 2012-02-25T11:08:50Z 909.40 2012-02-25T11:08:50Z 911.50 2012-02-25T11:09:00Z 913.50 2012-02-25T11:09:14Z 913.80 2012-02-25T11:09:18Z 913.90 2012-02-25T11:09:19Z 915.60 2012-02-25T11:09:31Z 915.80 2012-02-25T11:09:33Z 917.00 2012-02-25T11:09:42Z 917.10 2012-02-25T11:09:42Z 917.30 2012-02-25T11:09:44Z 917.50 2012-02-25T11:09:45Z 917.70 2012-02-25T11:09:47Z 917.90 2012-02-25T11:09:49Z 918.10 2012-02-25T11:09:51Z 918.10 2012-02-25T11:09:52Z 918.50 2012-02-25T11:09:56Z 918.70 2012-02-25T11:09:59Z 918.90 2012-02-25T11:10:06Z 918.90 2012-02-25T11:10:08Z 918.90 2012-02-25T11:10:10Z 918.80 2012-02-25T11:10:20Z 919.10 2012-02-25T11:10:29Z 919.50 2012-02-25T11:10:36Z 919.70 2012-02-25T11:10:41Z 919.80 2012-02-25T11:10:41Z 919.90 2012-02-25T11:10:43Z 920.20 2012-02-25T11:10:48Z 925.50 2012-02-25T11:11:33Z 925.50 2012-02-25T11:11:35Z 925.90 2012-02-25T11:11:44Z 932.90 2012-02-25T11:12:27Z 934.40 2012-02-25T11:12:36Z 934.50 2012-02-25T11:12:38Z 935.00 2012-02-25T11:12:41Z 935.10 2012-02-25T11:12:41Z 935.30 2012-02-25T11:12:43Z 935.80 2012-02-25T11:12:45Z 935.90 2012-02-25T11:12:47Z 940.80 2012-02-25T11:13:20Z 940.90 2012-02-25T11:13:21Z 943.40 2012-02-25T11:13:42Z 943.50 2012-02-25T11:13:42Z 945.30 2012-02-25T11:14:05Z 944.50 2012-02-25T11:14:21Z 944.70 2012-02-25T11:14:24Z 945.30 2012-02-25T11:14:26Z 945.60 2012-02-25T11:14:28Z 946.40 2012-02-25T11:14:31Z 947.20 2012-02-25T11:14:33Z 947.80 2012-02-25T11:14:35Z 948.20 2012-02-25T11:14:36Z 949.10 2012-02-25T11:14:40Z 950.70 2012-02-25T11:15:13Z 950.70 2012-02-25T11:15:15Z 955.80 2012-02-25T11:15:41Z 955.90 2012-02-25T11:15:42Z 956.10 2012-02-25T11:15:44Z 956.60 2012-02-25T11:15:48Z 957.40 2012-02-25T11:15:51Z 957.70 2012-02-25T11:15:53Z 958.20 2012-02-25T11:15:55Z 958.50 2012-02-25T11:15:55Z 958.80 2012-02-25T11:15:56Z 959.00 2012-02-25T11:15:58Z 959.40 2012-02-25T11:16:00Z 959.60 2012-02-25T11:16:00Z 959.70 2012-02-25T11:16:03Z 959.70 2012-02-25T11:16:05Z 959.60 2012-02-25T11:16:07Z 959.60 2012-02-25T11:16:09Z 959.60 2012-02-25T11:16:10Z 959.60 2012-02-25T11:16:12Z 959.60 2012-02-25T11:16:12Z 959.70 2012-02-25T11:16:19Z 959.70 2012-02-25T11:16:21Z 959.70 2012-02-25T11:16:24Z 959.80 2012-02-25T11:16:26Z 959.80 2012-02-25T11:16:33Z 959.80 2012-02-25T11:16:35Z 959.80 2012-02-25T11:16:36Z 959.80 2012-02-25T11:16:38Z 959.90 2012-02-25T11:16:38Z 959.90 2012-02-25T11:16:40Z 959.90 2012-02-25T11:16:49Z 959.90 2012-02-25T11:16:49Z 960.00 2012-02-25T11:16:52Z 960.00 2012-02-25T11:17:01Z 960.10 2012-02-25T11:17:04Z 960.10 2012-02-25T11:17:08Z 960.10 2012-02-25T11:17:17Z 960.10 2012-02-25T11:17:18Z 960.10 2012-02-25T11:17:22Z 960.20 2012-02-25T11:17:29Z 960.20 2012-02-25T11:17:41Z 960.20 2012-02-25T11:17:53Z 960.20 2012-02-25T11:17:55Z 960.30 2012-02-25T11:18:23Z 960.30 2012-02-25T11:18:44Z 960.30 2012-02-25T11:18:45Z 960.20 2012-02-25T11:18:51Z 960.20 2012-02-25T11:19:10Z 960.20 2012-02-25T11:19:15Z 960.20 2012-02-25T11:19:18Z 960.20 2012-02-25T11:19:31Z 960.20 2012-02-25T11:19:32Z 960.10 2012-02-25T11:19:46Z 960.10 2012-02-25T11:19:50Z 960.10 2012-02-25T11:19:53Z 960.10 2012-02-25T11:20:06Z 960.10 2012-02-25T11:20:07Z 960.00 2012-02-25T11:20:25Z 959.90 2012-02-25T11:20:33Z 959.90 2012-02-25T11:20:40Z 959.90 2012-02-25T11:20:42Z 959.90 2012-02-25T11:21:03Z 959.80 2012-02-25T11:21:19Z 959.80 2012-02-25T11:21:57Z 959.80 2012-02-25T11:22:06Z 959.80 2012-02-25T11:22:23Z 959.80 2012-02-25T11:22:25Z 959.80 2012-02-25T11:22:58Z 959.80 2012-02-25T11:23:21Z 959.80 2012-02-25T11:23:22Z 959.90 2012-02-25T11:23:24Z 959.90 2012-02-25T11:23:43Z 959.90 2012-02-25T11:23:45Z 959.80 2012-02-25T11:24:11Z 959.80 2012-02-25T11:24:13Z 959.70 2012-02-25T11:24:39Z 959.70 2012-02-25T11:24:39Z 959.60 2012-02-25T11:24:58Z 959.60 2012-02-25T11:24:58Z 959.60 2012-02-25T11:25:03Z 959.50 2012-02-25T11:25:05Z 959.50 2012-02-25T11:25:12Z 959.50 2012-02-25T11:25:21Z 959.50 2012-02-25T11:25:28Z 959.50 2012-02-25T11:25:29Z 959.40 2012-02-25T11:25:33Z 959.40 2012-02-25T11:25:47Z 959.40 2012-02-25T11:25:49Z 959.40 2012-02-25T11:25:49Z 959.40 2012-02-25T11:25:52Z 959.40 2012-02-25T11:26:01Z 959.40 2012-02-25T11:26:03Z 959.40 2012-02-25T11:26:53Z 959.40 2012-02-25T11:26:53Z 959.30 2012-02-25T11:27:02Z 959.30 2012-02-25T11:27:07Z 959.30 2012-02-25T11:27:09Z 959.30 2012-02-25T11:27:16Z 959.20 2012-02-25T11:27:19Z 959.20 2012-02-25T11:27:28Z 959.20 2012-02-25T11:27:42Z 959.20 2012-02-25T11:27:45Z 959.10 2012-02-25T11:27:51Z 959.10 2012-02-25T11:27:56Z 959.10 2012-02-25T11:28:06Z 959.10 2012-02-25T11:28:06Z 959.00 2012-02-25T11:28:08Z 958.90 2012-02-25T11:28:10Z 958.80 2012-02-25T11:28:10Z 958.80 2012-02-25T11:28:12Z 958.70 2012-02-25T11:28:13Z 958.50 2012-02-25T11:28:15Z 958.50 2012-02-25T11:28:17Z 958.50 2012-02-25T11:28:18Z 958.40 2012-02-25T11:28:20Z 958.50 2012-02-25T11:28:22Z 958.50 2012-02-25T11:28:34Z 958.50 2012-02-25T11:28:38Z 958.50 2012-02-25T11:28:41Z 958.50 2012-02-25T11:28:43Z 958.50 2012-02-25T11:29:14Z 958.00 2012-02-25T11:29:21Z 958.00 2012-02-25T11:29:25Z 958.00 2012-02-25T11:29:28Z 958.60 2012-02-25T11:29:30Z 958.70 2012-02-25T11:29:32Z 958.90 2012-02-25T11:29:33Z 959.00 2012-02-25T11:29:33Z 959.30 2012-02-25T11:29:35Z 959.60 2012-02-25T11:29:37Z 959.80 2012-02-25T11:29:39Z 959.90 2012-02-25T11:29:40Z 960.10 2012-02-25T11:29:42Z 960.20 2012-02-25T11:29:44Z 960.20 2012-02-25T11:29:44Z 960.40 2012-02-25T11:29:46Z 960.50 2012-02-25T11:29:47Z 960.60 2012-02-25T11:29:47Z 960.70 2012-02-25T11:29:49Z 960.90 2012-02-25T11:29:51Z 961.30 2012-02-25T11:29:54Z 961.70 2012-02-25T11:29:56Z 962.20 2012-02-25T11:29:58Z 962.40 2012-02-25T11:29:58Z 964.70 2012-02-25T11:30:05Z 965.10 2012-02-25T11:30:06Z 965.50 2012-02-25T11:30:08Z 965.80 2012-02-25T11:30:08Z 966.70 2012-02-25T11:30:12Z 968.50 2012-02-25T11:30:22Z 969.00 2012-02-25T11:30:27Z 969.40 2012-02-25T11:30:31Z 969.80 2012-02-25T11:30:34Z 969.80 2012-02-25T11:30:34Z 970.30 2012-02-25T11:30:43Z 969.80 2012-02-25T11:30:47Z 969.80 2012-02-25T11:30:48Z 970.00 2012-02-25T11:30:52Z 970.60 2012-02-25T11:30:55Z 970.80 2012-02-25T11:30:57Z 971.10 2012-02-25T11:30:59Z 972.00 2012-02-25T11:31:04Z 972.30 2012-02-25T11:31:06Z 972.50 2012-02-25T11:31:07Z 972.60 2012-02-25T11:31:09Z 972.90 2012-02-25T11:31:11Z 972.90 2012-02-25T11:31:11Z 973.00 2012-02-25T11:31:13Z 973.10 2012-02-25T11:31:13Z 973.60 2012-02-25T11:31:20Z 973.70 2012-02-25T11:31:21Z 973.80 2012-02-25T11:31:23Z 973.90 2012-02-25T11:31:23Z 974.00 2012-02-25T11:31:25Z 974.00 2012-02-25T11:31:27Z 974.10 2012-02-25T11:31:28Z 974.20 2012-02-25T11:31:28Z 974.20 2012-02-25T11:31:30Z 974.40 2012-02-25T11:31:32Z 974.70 2012-02-25T11:31:34Z 974.80 2012-02-25T11:31:35Z 974.80 2012-02-25T11:31:35Z 975.60 2012-02-25T11:31:53Z 975.60 2012-02-25T11:31:54Z 975.50 2012-02-25T11:31:56Z 975.50 2012-02-25T11:32:00Z 975.50 2012-02-25T11:32:00Z 975.50 2012-02-25T11:32:01Z 975.60 2012-02-25T11:32:05Z 975.80 2012-02-25T11:32:10Z 977.10 2012-02-25T11:32:17Z 978.00 2012-02-25T11:32:22Z 978.20 2012-02-25T11:32:22Z 978.40 2012-02-25T11:32:24Z 980.20 2012-02-25T11:32:35Z 980.30 2012-02-25T11:32:36Z 980.30 2012-02-25T11:32:36Z 980.80 2012-02-25T11:32:45Z 981.00 2012-02-25T11:32:45Z 981.20 2012-02-25T11:32:47Z 981.20 2012-02-25T11:32:48Z 981.40 2012-02-25T11:32:50Z 981.50 2012-02-25T11:32:52Z 982.60 2012-02-25T11:32:59Z 983.00 2012-02-25T11:33:04Z 983.10 2012-02-25T11:33:04Z 983.40 2012-02-25T11:33:06Z 983.70 2012-02-25T11:33:09Z 983.90 2012-02-25T11:33:11Z 984.90 2012-02-25T11:33:16Z 985.10 2012-02-25T11:33:18Z 985.10 2012-02-25T11:33:20Z 985.20 2012-02-25T11:33:22Z 985.80 2012-02-25T11:33:27Z 986.90 2012-02-25T11:33:41Z 987.00 2012-02-25T11:33:42Z 987.70 2012-02-25T11:33:48Z 988.20 2012-02-25T11:33:53Z 988.40 2012-02-25T11:33:55Z 988.50 2012-02-25T11:33:56Z 989.00 2012-02-25T11:34:00Z 989.20 2012-02-25T11:34:02Z 989.50 2012-02-25T11:34:03Z 989.50 2012-02-25T11:34:05Z 990.40 2012-02-25T11:34:14Z 990.50 2012-02-25T11:34:17Z 990.50 2012-02-25T11:34:21Z 990.40 2012-02-25T11:34:23Z 990.10 2012-02-25T11:34:28Z 990.10 2012-02-25T11:34:28Z 990.10 2012-02-25T11:34:31Z 990.10 2012-02-25T11:34:31Z 990.30 2012-02-25T11:34:33Z 990.30 2012-02-25T11:34:35Z 990.50 2012-02-25T11:34:38Z 990.60 2012-02-25T11:34:42Z 990.60 2012-02-25T11:34:43Z 990.20 2012-02-25T11:34:47Z 990.00 2012-02-25T11:34:49Z 989.30 2012-02-25T11:34:54Z 988.50 2012-02-25T11:34:59Z 988.20 2012-02-25T11:35:01Z 987.90 2012-02-25T11:35:04Z 987.90 2012-02-25T11:35:08Z 988.00 2012-02-25T11:35:11Z 988.00 2012-02-25T11:35:15Z 988.10 2012-02-25T11:35:18Z 988.00 2012-02-25T11:35:20Z 988.20 2012-02-25T11:35:29Z 988.20 2012-02-25T11:35:32Z 988.30 2012-02-25T11:35:36Z 989.50 2012-02-25T11:35:41Z 994.10 2012-02-25T11:35:55Z 994.20 2012-02-25T11:35:55Z 997.00 2012-02-25T11:36:07Z 997.60 2012-02-25T11:36:09Z 997.80 2012-02-25T11:36:11Z 999.50 2012-02-25T11:36:16Z 999.70 2012-02-25T11:36:17Z 999.80 2012-02-25T11:36:19Z 999.80 2012-02-25T11:36:19Z 999.80 2012-02-25T11:36:21Z 999.90 2012-02-25T11:36:23Z 999.80 2012-02-25T11:36:24Z 999.60 2012-02-25T11:36:26Z 999.40 2012-02-25T11:36:28Z 999.30 2012-02-25T11:36:28Z 999.10 2012-02-25T11:36:31Z 999.10 2012-02-25T11:36:33Z 999.10 2012-02-25T11:36:35Z 1000.20 2012-02-25T11:36:42Z 1000.90 2012-02-25T11:36:45Z 1001.10 2012-02-25T11:36:45Z 1003.80 2012-02-25T11:36:54Z 1004.50 2012-02-25T11:36:56Z 1005.90 2012-02-25T11:36:59Z 1006.00 2012-02-25T11:37:01Z 1006.40 2012-02-25T11:37:01Z 1006.50 2012-02-25T11:37:03Z 1006.60 2012-02-25T11:37:03Z 1006.60 2012-02-25T11:37:05Z 1006.50 2012-02-25T11:37:06Z 1006.50 2012-02-25T11:37:08Z 1006.40 2012-02-25T11:37:08Z 1006.40 2012-02-25T11:37:10Z 1006.30 2012-02-25T11:37:10Z 1006.30 2012-02-25T11:37:11Z 1006.20 2012-02-25T11:37:13Z 1006.20 2012-02-25T11:37:15Z 1006.20 2012-02-25T11:37:17Z 1006.10 2012-02-25T11:37:20Z 1006.00 2012-02-25T11:37:25Z 1006.00 2012-02-25T11:37:27Z 1006.10 2012-02-25T11:37:32Z 1006.10 2012-02-25T11:37:36Z 1006.10 2012-02-25T11:37:41Z 1006.10 2012-02-25T11:37:43Z 1006.20 2012-02-25T11:37:46Z 1006.30 2012-02-25T11:37:48Z 1006.30 2012-02-25T11:37:50Z 1006.30 2012-02-25T11:37:50Z 1006.40 2012-02-25T11:38:00Z 1006.40 2012-02-25T11:38:00Z 1006.30 2012-02-25T11:38:02Z 1006.20 2012-02-25T11:38:05Z 1006.20 2012-02-25T11:38:09Z 1006.10 2012-02-25T11:38:09Z 1006.10 2012-02-25T11:38:11Z 1006.00 2012-02-25T11:38:14Z 1006.00 2012-02-25T11:38:16Z 1006.00 2012-02-25T11:38:18Z 1005.90 2012-02-25T11:38:18Z 1005.90 2012-02-25T11:38:21Z 1005.80 2012-02-25T11:38:23Z 1005.80 2012-02-25T11:38:23Z 1005.70 2012-02-25T11:38:25Z 1005.70 2012-02-25T11:38:28Z 1005.60 2012-02-25T11:38:30Z 1005.60 2012-02-25T11:38:32Z 1005.50 2012-02-25T11:38:35Z 1005.50 2012-02-25T11:38:35Z 1005.50 2012-02-25T11:38:39Z 1005.50 2012-02-25T11:38:40Z 1005.40 2012-02-25T11:38:40Z 1005.40 2012-02-25T11:38:42Z 1005.30 2012-02-25T11:38:42Z 1005.30 2012-02-25T11:38:44Z 1005.20 2012-02-25T11:38:44Z 1005.10 2012-02-25T11:38:46Z 1005.10 2012-02-25T11:38:47Z 1005.10 2012-02-25T11:38:47Z 1005.00 2012-02-25T11:38:49Z 1005.00 2012-02-25T11:38:49Z 1005.10 2012-02-25T11:38:51Z 1005.10 2012-02-25T11:38:53Z 1005.10 2012-02-25T11:38:54Z 1005.10 2012-02-25T11:38:58Z 1005.10 2012-02-25T11:38:59Z 1005.10 2012-02-25T11:39:03Z 1005.20 2012-02-25T11:39:03Z 1005.40 2012-02-25T11:39:05Z 1005.60 2012-02-25T11:39:06Z 1005.70 2012-02-25T11:39:08Z 1005.80 2012-02-25T11:39:08Z 1005.80 2012-02-25T11:39:10Z 1006.00 2012-02-25T11:39:10Z 1006.30 2012-02-25T11:39:12Z 1006.50 2012-02-25T11:39:13Z 1006.80 2012-02-25T11:39:15Z 1007.00 2012-02-25T11:39:15Z 1007.20 2012-02-25T11:39:17Z 1007.70 2012-02-25T11:39:19Z 1008.00 2012-02-25T11:39:20Z 1008.00 2012-02-25T11:39:26Z 1008.00 2012-02-25T11:39:26Z 1008.00 2012-02-25T11:39:29Z 1008.00 2012-02-25T11:39:33Z 1008.00 2012-02-25T11:39:36Z 1008.00 2012-02-25T11:39:38Z 1008.00 2012-02-25T11:39:40Z 1008.20 2012-02-25T11:39:41Z 1008.20 2012-02-25T11:39:43Z 1008.40 2012-02-25T11:39:45Z 1008.60 2012-02-25T11:39:47Z 1009.50 2012-02-25T11:39:52Z 1009.70 2012-02-25T11:39:52Z 1009.90 2012-02-25T11:39:54Z 1010.10 2012-02-25T11:39:55Z 1010.30 2012-02-25T11:39:55Z 1010.50 2012-02-25T11:39:59Z 1010.60 2012-02-25T11:40:00Z 1010.70 2012-02-25T11:40:02Z 1010.70 2012-02-25T11:40:04Z 1010.70 2012-02-25T11:40:04Z 1010.70 2012-02-25T11:40:06Z 1010.60 2012-02-25T11:40:06Z 1010.60 2012-02-25T11:40:07Z 1010.50 2012-02-25T11:40:09Z 1010.50 2012-02-25T11:40:11Z 1010.50 2012-02-25T11:40:13Z 1010.50 2012-02-25T11:40:13Z 1010.50 2012-02-25T11:40:14Z 1010.40 2012-02-25T11:40:16Z 1010.40 2012-02-25T11:40:18Z 1010.40 2012-02-25T11:40:23Z 1010.40 2012-02-25T11:40:25Z 1010.30 2012-02-25T11:40:25Z 1010.30 2012-02-25T11:40:27Z 1010.30 2012-02-25T11:40:28Z 1010.00 2012-02-25T11:40:30Z 1009.80 2012-02-25T11:40:30Z 1009.70 2012-02-25T11:40:32Z 1009.40 2012-02-25T11:40:35Z 1009.40 2012-02-25T11:40:37Z 1009.30 2012-02-25T11:40:37Z 1009.20 2012-02-25T11:40:39Z 1009.10 2012-02-25T11:40:39Z 1009.00 2012-02-25T11:40:41Z 1008.80 2012-02-25T11:40:42Z 1008.70 2012-02-25T11:40:42Z 1008.50 2012-02-25T11:40:44Z 1008.30 2012-02-25T11:40:46Z 1008.10 2012-02-25T11:40:48Z 1008.10 2012-02-25T11:40:49Z 1007.70 2012-02-25T11:40:53Z 1007.60 2012-02-25T11:40:53Z 1007.30 2012-02-25T11:40:56Z 1007.10 2012-02-25T11:40:58Z 1007.00 2012-02-25T11:40:58Z 1006.90 2012-02-25T11:41:00Z 1006.60 2012-02-25T11:41:03Z 1006.50 2012-02-25T11:41:03Z 1006.30 2012-02-25T11:41:05Z 1006.30 2012-02-25T11:41:07Z 1006.10 2012-02-25T11:41:07Z 1006.00 2012-02-25T11:41:08Z 1005.90 2012-02-25T11:41:10Z 1005.80 2012-02-25T11:41:10Z 1005.20 2012-02-25T11:41:14Z 1005.00 2012-02-25T11:41:15Z 1005.00 2012-02-25T11:41:17Z 1004.40 2012-02-25T11:41:21Z 1003.70 2012-02-25T11:41:28Z 1003.60 2012-02-25T11:41:29Z 1003.60 2012-02-25T11:41:31Z 1003.60 2012-02-25T11:41:31Z 1003.50 2012-02-25T11:41:33Z 1003.20 2012-02-25T11:41:36Z 1003.10 2012-02-25T11:41:36Z 1002.70 2012-02-25T11:41:38Z 1002.40 2012-02-25T11:41:40Z 1002.30 2012-02-25T11:41:42Z 1002.30 2012-02-25T11:41:43Z 1002.20 2012-02-25T11:41:45Z 1001.90 2012-02-25T11:41:47Z 1001.50 2012-02-25T11:41:48Z 1001.40 2012-02-25T11:41:50Z 1001.10 2012-02-25T11:41:52Z 1000.60 2012-02-25T11:41:54Z 1000.20 2012-02-25T11:41:57Z 999.10 2012-02-25T11:42:01Z 997.20 2012-02-25T11:42:09Z 997.00 2012-02-25T11:42:09Z 996.10 2012-02-25T11:42:13Z 996.00 2012-02-25T11:42:13Z 995.80 2012-02-25T11:42:15Z 995.80 2012-02-25T11:42:16Z 995.60 2012-02-25T11:42:18Z 995.60 2012-02-25T11:42:18Z 995.50 2012-02-25T11:42:20Z 995.40 2012-02-25T11:42:20Z 995.30 2012-02-25T11:42:22Z 995.20 2012-02-25T11:42:23Z 994.90 2012-02-25T11:42:25Z 994.80 2012-02-25T11:42:25Z 994.00 2012-02-25T11:42:30Z 993.60 2012-02-25T11:42:32Z 993.20 2012-02-25T11:42:36Z 993.10 2012-02-25T11:42:37Z 992.80 2012-02-25T11:42:39Z 992.80 2012-02-25T11:42:41Z 992.80 2012-02-25T11:42:44Z 992.40 2012-02-25T11:42:48Z 992.20 2012-02-25T11:42:51Z 992.10 2012-02-25T11:42:53Z 992.00 2012-02-25T11:42:53Z 991.90 2012-02-25T11:42:55Z 991.90 2012-02-25T11:42:55Z 991.80 2012-02-25T11:42:58Z 991.80 2012-02-25T11:42:58Z 991.80 2012-02-25T11:43:00Z 991.70 2012-02-25T11:43:00Z 991.70 2012-02-25T11:43:02Z 991.70 2012-02-25T11:43:05Z 991.80 2012-02-25T11:43:07Z 991.70 2012-02-25T11:43:09Z 991.80 2012-02-25T11:43:10Z 991.80 2012-02-25T11:43:10Z 991.80 2012-02-25T11:43:12Z 991.80 2012-02-25T11:43:14Z 991.80 2012-02-25T11:43:16Z 991.90 2012-02-25T11:43:17Z 991.90 2012-02-25T11:43:19Z 991.90 2012-02-25T11:43:23Z 991.80 2012-02-25T11:43:24Z 991.80 2012-02-25T11:43:24Z 991.70 2012-02-25T11:43:26Z 991.70 2012-02-25T11:43:26Z 991.50 2012-02-25T11:43:28Z 991.10 2012-02-25T11:43:33Z 991.00 2012-02-25T11:43:33Z 990.90 2012-02-25T11:43:35Z 990.80 2012-02-25T11:43:36Z 990.70 2012-02-25T11:43:38Z 990.40 2012-02-25T11:43:40Z 990.30 2012-02-25T11:43:42Z 990.20 2012-02-25T11:43:42Z 989.90 2012-02-25T11:43:45Z 989.70 2012-02-25T11:43:47Z 989.60 2012-02-25T11:43:47Z 989.60 2012-02-25T11:43:50Z 989.80 2012-02-25T11:43:54Z 989.90 2012-02-25T11:43:56Z 990.10 2012-02-25T11:44:04Z 990.00 2012-02-25T11:44:04Z 990.00 2012-02-25T11:44:08Z 989.90 2012-02-25T11:44:08Z 989.90 2012-02-25T11:44:11Z 989.90 2012-02-25T11:44:17Z 989.60 2012-02-25T11:44:22Z 989.50 2012-02-25T11:44:22Z 989.30 2012-02-25T11:44:24Z 989.20 2012-02-25T11:44:25Z 989.00 2012-02-25T11:44:25Z 988.50 2012-02-25T11:44:29Z 988.20 2012-02-25T11:44:32Z 988.10 2012-02-25T11:44:32Z 988.00 2012-02-25T11:44:34Z 987.60 2012-02-25T11:44:34Z 987.10 2012-02-25T11:44:36Z 985.80 2012-02-25T11:44:37Z 982.40 2012-02-25T11:44:43Z 981.80 2012-02-25T11:44:44Z 979.50 2012-02-25T11:44:48Z 977.20 2012-02-25T11:44:53Z 973.20 2012-02-25T11:45:00Z 968.10 2012-02-25T11:45:11Z 967.50 2012-02-25T11:45:12Z 966.50 2012-02-25T11:45:14Z 966.10 2012-02-25T11:45:14Z 965.80 2012-02-25T11:45:16Z 965.60 2012-02-25T11:45:16Z 965.30 2012-02-25T11:45:18Z 965.20 2012-02-25T11:45:19Z 965.10 2012-02-25T11:45:19Z 965.00 2012-02-25T11:45:21Z 964.70 2012-02-25T11:45:24Z 964.70 2012-02-25T11:45:26Z 964.70 2012-02-25T11:45:26Z 964.60 2012-02-25T11:45:28Z 964.50 2012-02-25T11:45:30Z 964.50 2012-02-25T11:45:31Z 964.50 2012-02-25T11:45:33Z 964.40 2012-02-25T11:45:33Z 964.40 2012-02-25T11:45:35Z 964.40 2012-02-25T11:45:37Z 964.40 2012-02-25T11:45:38Z 964.30 2012-02-25T11:45:47Z 964.20 2012-02-25T11:45:54Z 964.20 2012-02-25T11:45:56Z 964.00 2012-02-25T11:46:03Z 963.80 2012-02-25T11:46:06Z 963.80 2012-02-25T11:46:08Z 963.70 2012-02-25T11:46:08Z 963.70 2012-02-25T11:46:10Z 963.60 2012-02-25T11:46:12Z 963.60 2012-02-25T11:46:13Z 963.60 2012-02-25T11:46:13Z 963.50 2012-02-25T11:46:15Z 963.50 2012-02-25T11:46:15Z 963.50 2012-02-25T11:46:17Z 963.40 2012-02-25T11:46:17Z 963.40 2012-02-25T11:46:22Z 963.40 2012-02-25T11:46:22Z 963.30 2012-02-25T11:46:24Z 963.30 2012-02-25T11:46:27Z 963.30 2012-02-25T11:46:27Z 963.30 2012-02-25T11:46:29Z 963.20 2012-02-25T11:46:31Z 963.10 2012-02-25T11:46:32Z 963.00 2012-02-25T11:46:36Z 963.00 2012-02-25T11:46:36Z 963.00 2012-02-25T11:46:38Z 962.90 2012-02-25T11:46:39Z 962.90 2012-02-25T11:46:41Z 962.80 2012-02-25T11:46:43Z 962.80 2012-02-25T11:46:59Z 962.80 2012-02-25T11:47:02Z 962.80 2012-02-25T11:47:02Z 962.70 2012-02-25T11:47:04Z 962.60 2012-02-25T11:47:04Z 962.50 2012-02-25T11:47:05Z 962.10 2012-02-25T11:47:07Z 962.00 2012-02-25T11:47:09Z 962.00 2012-02-25T11:47:11Z 961.70 2012-02-25T11:47:11Z 961.70 2012-02-25T11:47:14Z 961.60 2012-02-25T11:47:14Z 961.60 2012-02-25T11:47:16Z 961.60 2012-02-25T11:47:18Z 961.60 2012-02-25T11:47:19Z 961.60 2012-02-25T11:47:21Z 961.50 2012-02-25T11:47:25Z 961.50 2012-02-25T11:47:25Z 961.50 2012-02-25T11:47:28Z 961.50 2012-02-25T11:47:30Z 961.50 2012-02-25T11:47:33Z 961.50 2012-02-25T11:47:33Z 961.60 2012-02-25T11:47:37Z 961.60 2012-02-25T11:47:39Z 961.60 2012-02-25T11:47:40Z 961.60 2012-02-25T11:47:42Z 961.70 2012-02-25T11:47:42Z 961.70 2012-02-25T11:47:54Z 961.70 2012-02-25T11:47:56Z 961.80 2012-02-25T11:47:56Z 961.80 2012-02-25T11:48:17Z 961.80 2012-02-25T11:48:19Z 961.80 2012-02-25T11:48:24Z 961.80 2012-02-25T11:48:29Z 961.90 2012-02-25T11:48:31Z 961.90 2012-02-25T11:48:34Z 961.90 2012-02-25T11:48:36Z 961.90 2012-02-25T11:48:38Z 961.90 2012-02-25T11:48:38Z 962.00 2012-02-25T11:48:40Z 962.00 2012-02-25T11:48:41Z 962.10 2012-02-25T11:48:41Z 962.40 2012-02-25T11:48:48Z 962.40 2012-02-25T11:48:48Z 961.80 2012-02-25T11:48:52Z 961.60 2012-02-25T11:48:52Z 961.50 2012-02-25T11:48:55Z 961.40 2012-02-25T11:48:57Z 961.40 2012-02-25T11:48:57Z 961.30 2012-02-25T11:48:59Z 961.40 2012-02-25T11:48:59Z 961.40 2012-02-25T11:49:00Z 961.40 2012-02-25T11:49:02Z 961.30 2012-02-25T11:49:02Z 961.10 2012-02-25T11:49:04Z 961.10 2012-02-25T11:49:06Z 961.00 2012-02-25T11:49:07Z 960.90 2012-02-25T11:49:09Z 960.30 2012-02-25T11:49:13Z 959.70 2012-02-25T11:49:14Z 959.30 2012-02-25T11:49:16Z 959.20 2012-02-25T11:49:18Z 959.10 2012-02-25T11:49:18Z 958.90 2012-02-25T11:49:21Z 958.90 2012-02-25T11:49:23Z 958.90 2012-02-25T11:49:25Z 958.80 2012-02-25T11:49:30Z 959.40 2012-02-25T11:49:34Z 959.50 2012-02-25T11:49:35Z 959.60 2012-02-25T11:49:35Z 959.60 2012-02-25T11:49:37Z 959.60 2012-02-25T11:49:37Z 959.70 2012-02-25T11:49:39Z 960.10 2012-02-25T11:49:42Z 960.90 2012-02-25T11:49:44Z 961.50 2012-02-25T11:49:47Z 961.60 2012-02-25T11:49:49Z 961.80 2012-02-25T11:49:49Z 962.30 2012-02-25T11:49:53Z 962.60 2012-02-25T11:49:54Z 962.60 2012-02-25T11:49:56Z 962.70 2012-02-25T11:49:56Z 962.80 2012-02-25T11:49:58Z 962.90 2012-02-25T11:50:00Z 963.00 2012-02-25T11:50:00Z 963.20 2012-02-25T11:50:03Z 963.30 2012-02-25T11:50:03Z 963.70 2012-02-25T11:50:05Z 963.90 2012-02-25T11:50:07Z 964.30 2012-02-25T11:50:08Z 964.40 2012-02-25T11:50:10Z 964.80 2012-02-25T11:50:12Z 965.00 2012-02-25T11:50:14Z 965.10 2012-02-25T11:50:14Z 965.30 2012-02-25T11:50:17Z 965.40 2012-02-25T11:50:17Z 965.50 2012-02-25T11:50:19Z 965.50 2012-02-25T11:50:22Z 965.50 2012-02-25T11:50:22Z 965.40 2012-02-25T11:50:28Z 965.40 2012-02-25T11:50:29Z 965.50 2012-02-25T11:50:29Z 965.50 2012-02-25T11:50:31Z 965.60 2012-02-25T11:50:31Z 965.50 2012-02-25T11:50:35Z 965.50 2012-02-25T11:50:36Z 965.50 2012-02-25T11:50:38Z 965.50 2012-02-25T11:50:42Z 965.50 2012-02-25T11:50:43Z 965.50 2012-02-25T11:50:43Z 965.40 2012-02-25T11:50:48Z 965.30 2012-02-25T11:50:50Z 965.30 2012-02-25T11:50:52Z 965.20 2012-02-25T11:50:54Z 965.20 2012-02-25T11:50:54Z 965.10 2012-02-25T11:50:57Z 965.10 2012-02-25T11:51:01Z 965.10 2012-02-25T11:51:01Z 965.10 2012-02-25T11:51:02Z 965.00 2012-02-25T11:51:04Z 965.00 2012-02-25T11:51:06Z 964.00 2012-02-25T11:51:09Z 960.50 2012-02-25T11:51:16Z 959.70 2012-02-25T11:51:20Z 959.60 2012-02-25T11:51:22Z 958.70 2012-02-25T11:51:25Z 958.70 2012-02-25T11:51:27Z 958.90 2012-02-25T11:51:27Z 959.00 2012-02-25T11:51:29Z 958.90 2012-02-25T11:51:30Z 954.90 2012-02-25T11:51:37Z 953.40 2012-02-25T11:51:42Z 953.30 2012-02-25T11:51:44Z 953.20 2012-02-25T11:51:44Z 953.20 2012-02-25T11:51:46Z 953.10 2012-02-25T11:51:46Z 953.00 2012-02-25T11:51:49Z 952.50 2012-02-25T11:51:55Z 952.40 2012-02-25T11:51:55Z 952.40 2012-02-25T11:51:56Z 952.20 2012-02-25T11:52:02Z 952.20 2012-02-25T11:52:10Z 952.10 2012-02-25T11:52:12Z 952.10 2012-02-25T11:52:17Z 952.10 2012-02-25T11:52:17Z 952.10 2012-02-25T11:52:19Z 952.10 2012-02-25T11:52:24Z 952.10 2012-02-25T11:52:26Z 952.00 2012-02-25T11:52:28Z 952.00 2012-02-25T11:52:31Z 951.90 2012-02-25T11:52:31Z 951.90 2012-02-25T11:52:33Z 951.90 2012-02-25T11:52:35Z 951.80 2012-02-25T11:52:38Z 951.80 2012-02-25T11:52:42Z 951.80 2012-02-25T11:52:49Z 951.80 2012-02-25T11:52:49Z 951.80 2012-02-25T11:52:52Z 951.80 2012-02-25T11:52:52Z 951.70 2012-02-25T11:52:54Z 951.70 2012-02-25T11:52:59Z 951.70 2012-02-25T11:53:08Z 951.70 2012-02-25T11:53:11Z 951.70 2012-02-25T11:53:13Z 951.70 2012-02-25T11:53:18Z 951.70 2012-02-25T11:53:18Z 951.70 2012-02-25T11:53:25Z 951.90 2012-02-25T11:53:29Z 952.10 2012-02-25T11:53:32Z 952.20 2012-02-25T11:53:32Z 952.30 2012-02-25T11:53:34Z 952.30 2012-02-25T11:53:36Z 952.40 2012-02-25T11:53:36Z 952.40 2012-02-25T11:53:37Z 952.50 2012-02-25T11:53:39Z 952.60 2012-02-25T11:53:39Z 952.70 2012-02-25T11:53:41Z 952.60 2012-02-25T11:53:43Z 950.70 2012-02-25T11:53:51Z 949.90 2012-02-25T11:54:00Z 950.60 2012-02-25T11:54:07Z 949.80 2012-02-25T11:54:12Z 946.90 2012-02-25T11:54:21Z 942.60 2012-02-25T11:54:35Z 942.10 2012-02-25T11:54:37Z 930.40 2012-02-25T11:54:51Z 929.90 2012-02-25T11:54:52Z 928.00 2012-02-25T11:54:56Z 925.60 2012-02-25T11:55:03Z 928.30 2012-02-25T11:55:10Z 928.50 2012-02-25T11:55:15Z 928.60 2012-02-25T11:55:15Z 930.70 2012-02-25T11:55:20Z 930.30 2012-02-25T11:55:24Z 917.60 2012-02-25T11:55:38Z 916.90 2012-02-25T11:55:38Z 915.10 2012-02-25T11:55:39Z 906.90 2012-02-25T11:55:43Z 903.10 2012-02-25T11:55:46Z 899.30 2012-02-25T11:55:48Z 896.50 2012-02-25T11:55:52Z 897.90 2012-02-25T11:55:59Z 898.50 2012-02-25T11:56:07Z 896.80 2012-02-25T11:56:19Z 899.70 2012-02-25T11:56:30Z 901.80 2012-02-25T11:56:33Z 904.30 2012-02-25T11:56:37Z 906.00 2012-02-25T11:56:40Z 906.20 2012-02-25T11:56:40Z 906.40 2012-02-25T11:56:42Z 905.20 2012-02-25T11:56:47Z 904.50 2012-02-25T11:56:49Z 903.30 2012-02-25T11:56:54Z 903.40 2012-02-25T11:56:56Z 903.30 2012-02-25T11:56:58Z 903.00 2012-02-25T11:57:01Z 903.50 2012-02-25T11:57:08Z 904.40 2012-02-25T11:57:17Z 902.40 2012-02-25T11:57:29Z 902.60 2012-02-25T11:57:33Z 907.80 2012-02-25T11:57:43Z 908.00 2012-02-25T11:57:43Z 909.70 2012-02-25T11:57:50Z 909.60 2012-02-25T11:57:52Z 909.30 2012-02-25T11:57:52Z 908.60 2012-02-25T11:57:54Z 907.60 2012-02-25T11:57:55Z 894.70 2012-02-25T11:58:02Z 891.60 2012-02-25T11:58:04Z 890.30 2012-02-25T11:58:04Z 889.30 2012-02-25T11:58:06Z 888.40 2012-02-25T11:58:06Z 887.20 2012-02-25T11:58:09Z 887.10 2012-02-25T11:58:16Z 887.40 2012-02-25T11:58:16Z 887.60 2012-02-25T11:58:18Z 887.70 2012-02-25T11:58:20Z 887.80 2012-02-25T11:58:21Z 889.90 2012-02-25T11:58:25Z 890.90 2012-02-25T11:58:28Z 891.00 2012-02-25T11:58:28Z 889.80 2012-02-25T11:58:32Z 889.00 2012-02-25T11:58:35Z 888.90 2012-02-25T11:58:35Z 888.90 2012-02-25T11:58:37Z 889.30 2012-02-25T11:58:37Z 890.00 2012-02-25T11:58:39Z 892.20 2012-02-25T11:58:41Z 893.30 2012-02-25T11:58:42Z 894.20 2012-02-25T11:58:42Z 894.50 2012-02-25T11:58:44Z 894.30 2012-02-25T11:58:44Z 880.30 2012-02-25T11:58:54Z 879.00 2012-02-25T11:58:56Z 877.90 2012-02-25T11:58:56Z 875.70 2012-02-25T11:58:58Z 874.50 2012-02-25T11:59:00Z 873.50 2012-02-25T11:59:00Z 872.60 2012-02-25T11:59:01Z 871.70 2012-02-25T11:59:03Z 871.60 2012-02-25T11:59:05Z 872.20 2012-02-25T11:59:10Z 872.30 2012-02-25T11:59:12Z 872.40 2012-02-25T11:59:12Z 873.90 2012-02-25T11:59:19Z 874.80 2012-02-25T11:59:26Z 877.80 2012-02-25T11:59:38Z 882.80 2012-02-25T11:59:45Z 883.30 2012-02-25T11:59:47Z 886.60 2012-02-25T11:59:50Z 887.60 2012-02-25T11:59:50Z 889.00 2012-02-25T11:59:52Z 889.80 2012-02-25T11:59:54Z 891.10 2012-02-25T11:59:55Z 891.50 2012-02-25T11:59:57Z 891.50 2012-02-25T12:00:01Z 891.60 2012-02-25T12:00:02Z 893.10 2012-02-25T12:00:09Z 893.20 2012-02-25T12:00:09Z 893.00 2012-02-25T12:00:11Z 889.90 2012-02-25T12:00:16Z 887.10 2012-02-25T12:00:18Z 883.00 2012-02-25T12:00:25Z 882.60 2012-02-25T12:00:27Z 882.50 2012-02-25T12:00:27Z 882.20 2012-02-25T12:00:30Z 882.10 2012-02-25T12:00:30Z 883.20 2012-02-25T12:00:35Z 883.20 2012-02-25T12:00:37Z 882.80 2012-02-25T12:00:39Z 872.00 2012-02-25T12:00:51Z 871.60 2012-02-25T12:00:51Z 869.10 2012-02-25T12:00:56Z 868.60 2012-02-25T12:01:05Z 867.70 2012-02-25T12:01:12Z 867.50 2012-02-25T12:01:14Z 867.40 2012-02-25T12:01:14Z 867.10 2012-02-25T12:01:17Z 867.00 2012-02-25T12:01:17Z 866.90 2012-02-25T12:01:19Z 866.90 2012-02-25T12:01:19Z 866.80 2012-02-25T12:01:21Z 866.80 2012-02-25T12:01:24Z 866.80 2012-02-25T12:01:24Z 866.80 2012-02-25T12:01:28Z 866.80 2012-02-25T12:01:31Z 866.80 2012-02-25T12:01:31Z 866.70 2012-02-25T12:01:33Z 866.80 2012-02-25T12:01:35Z 866.80 2012-02-25T12:01:36Z 866.00 2012-02-25T12:01:42Z 865.70 2012-02-25T12:01:42Z 865.50 2012-02-25T12:01:43Z 865.30 2012-02-25T12:01:45Z 865.30 2012-02-25T12:01:45Z 865.30 2012-02-25T12:01:47Z 867.00 2012-02-25T12:01:57Z 867.10 2012-02-25T12:01:57Z 867.70 2012-02-25T12:02:01Z 868.00 2012-02-25T12:02:04Z 869.20 2012-02-25T12:02:15Z 870.00 2012-02-25T12:02:20Z 870.90 2012-02-25T12:02:25Z 871.60 2012-02-25T12:02:30Z 871.80 2012-02-25T12:02:32Z 872.30 2012-02-25T12:02:34Z 873.20 2012-02-25T12:02:39Z 873.90 2012-02-25T12:02:43Z 874.40 2012-02-25T12:02:46Z 874.50 2012-02-25T12:02:46Z 874.70 2012-02-25T12:02:48Z 875.10 2012-02-25T12:02:50Z 877.10 2012-02-25T12:03:02Z 877.20 2012-02-25T12:03:04Z 879.60 2012-02-25T12:03:18Z 879.70 2012-02-25T12:03:19Z 879.90 2012-02-25T12:03:19Z 880.20 2012-02-25T12:03:21Z 880.40 2012-02-25T12:03:23Z 881.20 2012-02-25T12:03:30Z 882.20 2012-02-25T12:03:35Z 882.40 2012-02-25T12:03:37Z 882.70 2012-02-25T12:03:38Z 884.00 2012-02-25T12:03:45Z 884.10 2012-02-25T12:03:47Z 884.50 2012-02-25T12:03:49Z 885.00 2012-02-25T12:03:59Z 885.30 2012-02-25T12:04:06Z 885.30 2012-02-25T12:04:06Z 885.90 2012-02-25T12:04:15Z 886.00 2012-02-25T12:04:15Z 886.30 2012-02-25T12:04:20Z 886.70 2012-02-25T12:04:22Z 886.90 2012-02-25T12:04:24Z 887.30 2012-02-25T12:04:27Z 888.00 2012-02-25T12:04:32Z 888.40 2012-02-25T12:04:38Z 888.10 2012-02-25T12:04:52Z 888.10 2012-02-25T12:04:53Z 887.40 2012-02-25T12:05:04Z 887.30 2012-02-25T12:05:04Z 887.30 2012-02-25T12:05:06Z 887.00 2012-02-25T12:05:09Z 886.90 2012-02-25T12:05:09Z 886.40 2012-02-25T12:05:14Z 886.00 2012-02-25T12:05:16Z 885.90 2012-02-25T12:05:18Z 885.60 2012-02-25T12:05:19Z 885.20 2012-02-25T12:05:23Z 884.50 2012-02-25T12:05:28Z 884.20 2012-02-25T12:05:30Z 883.60 2012-02-25T12:05:35Z 884.10 2012-02-25T12:05:39Z 885.30 2012-02-25T12:05:44Z 886.20 2012-02-25T12:05:47Z 887.60 2012-02-25T12:05:54Z 888.30 2012-02-25T12:05:56Z 888.50 2012-02-25T12:05:58Z 888.80 2012-02-25T12:05:58Z 889.60 2012-02-25T12:06:03Z 889.90 2012-02-25T12:06:05Z 891.20 2012-02-25T12:06:13Z 891.30 2012-02-25T12:06:15Z 891.50 2012-02-25T12:06:17Z 891.70 2012-02-25T12:06:19Z 892.30 2012-02-25T12:06:24Z 892.50 2012-02-25T12:06:24Z 892.80 2012-02-25T12:06:26Z 893.30 2012-02-25T12:06:29Z 893.60 2012-02-25T12:06:31Z 894.40 2012-02-25T12:06:36Z 895.20 2012-02-25T12:06:40Z 895.60 2012-02-25T12:06:41Z 895.70 2012-02-25T12:06:43Z 895.80 2012-02-25T12:06:43Z 896.50 2012-02-25T12:06:55Z 896.50 2012-02-25T12:06:59Z 896.40 2012-02-25T12:07:02Z 896.40 2012-02-25T12:07:02Z 896.40 2012-02-25T12:07:06Z 896.40 2012-02-25T12:07:06Z 896.40 2012-02-25T12:07:09Z 896.50 2012-02-25T12:07:13Z 896.40 2012-02-25T12:07:16Z 896.40 2012-02-25T12:07:18Z 896.40 2012-02-25T12:07:25Z 896.50 2012-02-25T12:07:27Z 896.60 2012-02-25T12:07:28Z 897.60 2012-02-25T12:07:37Z 899.40 2012-02-25T12:07:51Z 899.70 2012-02-25T12:07:53Z 899.90 2012-02-25T12:07:53Z 900.40 2012-02-25T12:07:56Z 901.20 2012-02-25T12:08:01Z 901.40 2012-02-25T12:08:03Z 901.70 2012-02-25T12:08:05Z 902.10 2012-02-25T12:08:08Z 902.30 2012-02-25T12:08:10Z 903.60 2012-02-25T12:08:15Z 904.90 2012-02-25T12:08:22Z 905.00 2012-02-25T12:08:24Z 905.30 2012-02-25T12:08:26Z 904.70 2012-02-25T12:08:29Z 900.90 2012-02-25T12:08:35Z 900.60 2012-02-25T12:08:40Z 900.40 2012-02-25T12:08:43Z 900.30 2012-02-25T12:08:45Z 899.70 2012-02-25T12:08:47Z 899.40 2012-02-25T12:08:47Z 899.10 2012-02-25T12:08:48Z 899.00 2012-02-25T12:08:50Z 898.80 2012-02-25T12:08:52Z 898.80 2012-02-25T12:08:54Z 898.70 2012-02-25T12:08:55Z 898.70 2012-02-25T12:09:02Z 898.50 2012-02-25T12:09:09Z 898.50 2012-02-25T12:09:16Z 898.40 2012-02-25T12:09:18Z 898.40 2012-02-25T12:09:20Z 898.30 2012-02-25T12:09:23Z 898.30 2012-02-25T12:09:23Z 898.20 2012-02-25T12:09:25Z 897.90 2012-02-25T12:09:25Z 897.60 2012-02-25T12:09:27Z 897.30 2012-02-25T12:09:29Z 897.00 2012-02-25T12:09:30Z 896.60 2012-02-25T12:09:30Z 896.20 2012-02-25T12:09:32Z 895.70 2012-02-25T12:09:34Z 892.00 2012-02-25T12:09:39Z 890.70 2012-02-25T12:09:41Z 890.10 2012-02-25T12:09:42Z 889.40 2012-02-25T12:09:44Z 888.50 2012-02-25T12:09:44Z 886.60 2012-02-25T12:09:46Z 880.70 2012-02-25T12:09:51Z 878.10 2012-02-25T12:09:53Z 870.90 2012-02-25T12:10:00Z 870.10 2012-02-25T12:10:00Z 868.10 2012-02-25T12:10:03Z 866.30 2012-02-25T12:10:07Z 865.50 2012-02-25T12:10:12Z 865.50 2012-02-25T12:10:14Z 865.50 2012-02-25T12:10:14Z 865.50 2012-02-25T12:10:16Z 865.40 2012-02-25T12:10:17Z 865.40 2012-02-25T12:10:26Z 865.30 2012-02-25T12:10:26Z 865.30 2012-02-25T12:10:33Z 865.30 2012-02-25T12:10:38Z 865.30 2012-02-25T12:10:42Z 865.30 2012-02-25T12:10:43Z 865.30 2012-02-25T12:10:45Z 865.30 2012-02-25T12:10:45Z 865.30 2012-02-25T12:10:47Z 865.30 2012-02-25T12:10:47Z 865.30 2012-02-25T12:10:49Z 865.30 2012-02-25T12:10:49Z 865.30 2012-02-25T12:10:50Z 865.30 2012-02-25T12:10:52Z 865.30 2012-02-25T12:10:54Z 865.30 2012-02-25T12:10:56Z 865.30 2012-02-25T12:10:57Z 865.20 2012-02-25T12:11:06Z 865.20 2012-02-25T12:11:06Z 865.20 2012-02-25T12:11:13Z 865.20 2012-02-25T12:11:15Z 865.20 2012-02-25T12:11:15Z 865.10 2012-02-25T12:11:18Z 865.10 2012-02-25T12:11:27Z 865.10 2012-02-25T12:11:36Z 865.10 2012-02-25T12:11:41Z 865.10 2012-02-25T12:11:43Z 865.20 2012-02-25T12:11:44Z 865.20 2012-02-25T12:11:53Z 865.20 2012-02-25T12:11:55Z 865.20 2012-02-25T12:11:57Z 865.20 2012-02-25T12:12:02Z 865.20 2012-02-25T12:12:04Z 865.20 2012-02-25T12:12:05Z 865.10 2012-02-25T12:12:07Z 865.10 2012-02-25T12:12:11Z 865.00 2012-02-25T12:12:14Z 864.70 2012-02-25T12:12:33Z 864.70 2012-02-25T12:12:33Z 864.70 2012-02-25T12:12:42Z 864.70 2012-02-25T12:12:45Z 864.70 2012-02-25T12:12:51Z 864.80 2012-02-25T12:12:52Z 864.80 2012-02-25T12:12:54Z 864.80 2012-02-25T12:12:56Z 864.80 2012-02-25T12:13:36Z 864.80 2012-02-25T12:13:38Z 864.80 2012-02-25T12:13:41Z 864.90 2012-02-25T12:13:43Z 864.90 2012-02-25T12:13:55Z 864.90 2012-02-25T12:13:55Z 865.00 2012-02-25T12:14:00Z 865.00 2012-02-25T12:14:02Z 865.00 2012-02-25T12:14:02Z 865.00 2012-02-25T12:14:04Z 865.10 2012-02-25T12:14:06Z 865.10 2012-02-25T12:14:07Z 865.10 2012-02-25T12:14:14Z 865.10 2012-02-25T12:14:14Z 865.20 2012-02-25T12:14:16Z 865.20 2012-02-25T12:14:18Z 865.20 2012-02-25T12:14:21Z 865.20 2012-02-25T12:14:25Z 865.20 2012-02-25T12:14:26Z 865.30 2012-02-25T12:14:30Z 865.30 2012-02-25T12:14:51Z 865.30 2012-02-25T12:14:54Z 865.30 2012-02-25T12:14:54Z 865.30 2012-02-25T12:15:01Z 864.40 2012-02-25T12:15:08Z 864.00 2012-02-25T12:15:10Z 863.80 2012-02-25T12:15:12Z 863.00 2012-02-25T12:15:17Z 862.00 2012-02-25T12:15:19Z 861.40 2012-02-25T12:15:19Z 860.70 2012-02-25T12:15:20Z 859.80 2012-02-25T12:15:22Z 852.20 2012-02-25T12:15:29Z 851.40 2012-02-25T12:15:31Z 848.80 2012-02-25T12:15:34Z 847.90 2012-02-25T12:15:34Z 846.40 2012-02-25T12:15:36Z 846.00 2012-02-25T12:15:38Z 843.40 2012-02-25T12:15:41Z 828.70 2012-02-25T12:16:02Z 825.30 2012-02-25T12:16:06Z 824.60 2012-02-25T12:16:07Z 823.20 2012-02-25T12:16:09Z 822.40 2012-02-25T12:16:11Z 816.90 2012-02-25T12:16:20Z 815.80 2012-02-25T12:16:21Z 814.00 2012-02-25T12:16:25Z 804.80 2012-02-25T12:16:35Z 799.90 2012-02-25T12:16:39Z 799.30 2012-02-25T12:16:41Z 790.10 2012-02-25T12:16:54Z 789.60 2012-02-25T12:16:56Z 789.10 2012-02-25T12:16:56Z 787.90 2012-02-25T12:16:58Z 787.20 2012-02-25T12:17:00Z 786.70 2012-02-25T12:17:00Z 784.60 2012-02-25T12:17:05Z 782.10 2012-02-25T12:17:08Z 780.90 2012-02-25T12:17:10Z 780.50 2012-02-25T12:17:12Z 780.00 2012-02-25T12:17:14Z 779.90 2012-02-25T12:17:14Z 779.80 2012-02-25T12:17:15Z 779.80 2012-02-25T12:17:17Z 779.70 2012-02-25T12:17:17Z 779.70 2012-02-25T12:17:21Z 779.70 2012-02-25T12:17:22Z 779.60 2012-02-25T12:17:24Z 779.60 2012-02-25T12:17:26Z 779.50 2012-02-25T12:17:29Z 779.40 2012-02-25T12:17:31Z 779.40 2012-02-25T12:17:36Z 779.40 2012-02-25T12:17:38Z 779.30 2012-02-25T12:17:38Z 779.30 2012-02-25T12:17:40Z 779.30 2012-02-25T12:17:40Z 779.30 2012-02-25T12:17:47Z 779.20 2012-02-25T12:17:48Z 779.20 2012-02-25T12:17:55Z 779.20 2012-02-25T12:17:57Z 779.00 2012-02-25T12:17:57Z 779.00 2012-02-25T12:17:59Z 778.70 2012-02-25T12:18:01Z 778.10 2012-02-25T12:18:02Z 777.70 2012-02-25T12:18:04Z 777.10 2012-02-25T12:18:06Z 776.40 2012-02-25T12:18:09Z 776.30 2012-02-25T12:18:16Z 777.70 2012-02-25T12:18:16Z 779.30 2012-02-25T12:18:18Z 782.50 2012-02-25T12:18:20Z 783.90 2012-02-25T12:18:20Z 784.70 2012-02-25T12:18:22Z 784.90 2012-02-25T12:18:23Z 783.90 2012-02-25T12:18:25Z 776.90 2012-02-25T12:18:30Z 759.60 2012-02-25T12:18:41Z 728.40 2012-02-25T12:18:58Z 727.30 2012-02-25T12:18:58Z 724.30 2012-02-25T12:19:00Z 713.80 2012-02-25T12:19:14Z 713.80 2012-02-25T12:19:16Z 713.90 2012-02-25T12:19:17Z 713.90 2012-02-25T12:19:17Z 713.60 2012-02-25T12:19:19Z 713.10 2012-02-25T12:19:19Z 703.70 2012-02-25T12:19:33Z 702.90 2012-02-25T12:19:35Z 694.60 2012-02-25T12:20:04Z 694.30 2012-02-25T12:20:04Z 676.10 2012-02-25T12:20:29Z 675.80 2012-02-25T12:20:29Z 674.80 2012-02-25T12:20:34Z 674.90 2012-02-25T12:20:36Z 677.90 2012-02-25T12:21:44Z 677.90 2012-02-25T12:21:45Z 678.40 2012-02-25T12:21:54Z 679.50 2012-02-25T12:22:01Z 679.80 2012-02-25T12:22:03Z 680.80 2012-02-25T12:22:08Z 681.00 2012-02-25T12:22:08Z 681.20 2012-02-25T12:22:10Z 683.50 2012-02-25T12:22:20Z 684.30 2012-02-25T12:22:24Z 685.60 2012-02-25T12:22:29Z 686.10 2012-02-25T12:22:32Z 686.40 2012-02-25T12:22:34Z 686.60 2012-02-25T12:22:36Z 687.70 2012-02-25T12:22:41Z 688.90 2012-02-25T12:22:48Z 689.00 2012-02-25T12:22:48Z 691.00 2012-02-25T12:22:57Z 692.20 2012-02-25T12:23:02Z 692.60 2012-02-25T12:23:04Z 693.20 2012-02-25T12:23:09Z 693.30 2012-02-25T12:23:11Z 694.00 2012-02-25T12:23:19Z 694.40 2012-02-25T12:23:25Z 694.50 2012-02-25T12:23:25Z 694.60 2012-02-25T12:23:26Z 694.70 2012-02-25T12:23:28Z 694.70 2012-02-25T12:23:28Z 694.70 2012-02-25T12:23:30Z 694.60 2012-02-25T12:23:35Z 694.50 2012-02-25T12:23:37Z 694.50 2012-02-25T12:23:37Z 694.50 2012-02-25T12:23:39Z 694.80 2012-02-25T12:23:42Z 694.90 2012-02-25T12:23:42Z 694.90 2012-02-25T12:23:44Z 694.90 2012-02-25T12:23:44Z 695.00 2012-02-25T12:23:46Z 695.00 2012-02-25T12:23:49Z 695.00 2012-02-25T12:23:51Z 695.00 2012-02-25T12:24:05Z 695.00 2012-02-25T12:24:12Z 695.00 2012-02-25T12:24:15Z 695.00 2012-02-25T12:24:15Z 695.00 2012-02-25T12:24:17Z 695.00 2012-02-25T12:24:24Z 695.00 2012-02-25T12:24:27Z 695.00 2012-02-25T12:24:33Z 695.00 2012-02-25T12:24:34Z 695.00 2012-02-25T12:24:36Z 695.00 2012-02-25T12:24:55Z 695.00 2012-02-25T12:25:18Z 695.00 2012-02-25T12:25:20Z 695.00 2012-02-25T12:25:23Z 695.00 2012-02-25T12:25:32Z 695.00 2012-02-25T12:25:39Z 695.00 2012-02-25T12:26:12Z 695.00 2012-02-25T12:26:17Z 695.00 2012-02-25T12:26:33Z 695.00 2012-02-25T12:26:36Z 695.00 2012-02-25T12:26:36Z 695.00 2012-02-25T12:26:42Z 695.00 2012-02-25T12:26:55Z 695.00 2012-02-25T12:26:57Z 695.00 2012-02-25T12:27:25Z 695.00 2012-02-25T12:27:29Z 695.00 2012-02-25T12:27:41Z 695.00 2012-02-25T12:27:48Z 695.00 2012-02-25T12:27:51Z 695.00 2012-02-25T12:27:53Z 695.00 2012-02-25T12:27:58Z 695.00 2012-02-25T12:27:58Z 695.00 2012-02-25T12:28:03Z 695.00 2012-02-25T12:28:05Z 695.00 2012-02-25T12:28:19Z 694.90 2012-02-25T12:28:21Z 694.90 2012-02-25T12:28:23Z 694.90 2012-02-25T12:28:28Z 694.90 2012-02-25T12:28:33Z 694.90 2012-02-25T12:28:38Z 694.90 2012-02-25T12:28:42Z 694.80 2012-02-25T12:28:43Z 694.80 2012-02-25T12:29:04Z 694.80 2012-02-25T12:29:06Z 694.80 2012-02-25T12:29:08Z 694.80 2012-02-25T12:29:08Z 694.90 2012-02-25T12:29:20Z 694.90 2012-02-25T12:29:37Z 694.90 2012-02-25T12:30:09Z 694.90 2012-02-25T12:30:14Z 694.90 2012-02-25T12:30:28Z 694.90 2012-02-25T12:30:31Z 694.90 2012-02-25T12:30:52Z 694.90 2012-02-25T12:30:54Z 694.00 2012-02-25T12:30:56Z 695.00 2012-02-25T12:30:59Z 695.00 2012-02-25T12:31:03Z 695.00 2012-02-25T12:31:10Z 695.00 2012-02-25T12:31:15Z 695.00 2012-02-25T12:31:17Z 695.00 2012-02-25T12:31:24Z 695.00 2012-02-25T12:31:25Z 695.00 2012-02-25T12:31:31Z 695.00 2012-02-25T12:31:31Z 695.00 2012-02-25T12:31:45Z 695.00 2012-02-25T12:31:46Z 695.00 2012-02-25T12:31:55Z 695.00 2012-02-25T12:31:57Z 695.00 2012-02-25T12:32:09Z 695.00 2012-02-25T12:32:14Z 695.00 2012-02-25T12:32:21Z 695.00 2012-02-25T12:32:33Z 695.00 2012-02-25T12:32:40Z 695.00 2012-02-25T12:32:54Z 695.00 2012-02-25T12:32:56Z 695.00 2012-02-25T12:32:58Z 695.00 2012-02-25T12:32:58Z 695.00 2012-02-25T12:32:59Z 695.00 2012-02-25T12:33:01Z 695.00 2012-02-25T12:33:03Z 695.00 2012-02-25T12:33:27Z 695.00 2012-02-25T12:33:41Z 695.00 2012-02-25T12:33:52Z 695.00 2012-02-25T12:33:52Z 695.00 2012-02-25T12:34:00Z 694.90 2012-02-25T12:34:02Z 694.90 2012-02-25T12:34:06Z 694.80 2012-02-25T12:34:06Z 694.80 2012-02-25T12:34:11Z 694.70 2012-02-25T12:34:13Z 694.70 2012-02-25T12:34:16Z 694.70 2012-02-25T12:34:16Z 694.70 2012-02-25T12:34:20Z 694.60 2012-02-25T12:34:21Z 694.60 2012-02-25T12:34:21Z 694.60 2012-02-25T12:34:25Z 694.60 2012-02-25T12:34:30Z 694.70 2012-02-25T12:34:32Z 694.70 2012-02-25T12:34:34Z 694.70 2012-02-25T12:34:35Z 694.70 2012-02-25T12:34:37Z 694.80 2012-02-25T12:34:37Z 694.80 2012-02-25T12:34:42Z 694.90 2012-02-25T12:34:42Z 694.90 2012-02-25T12:34:46Z 694.90 2012-02-25T12:34:46Z 695.00 2012-02-25T12:34:49Z 695.00 2012-02-25T12:34:53Z 695.00 2012-02-25T12:34:54Z 695.00 2012-02-25T12:34:56Z 695.00 2012-02-25T12:35:00Z 694.90 2012-02-25T12:35:00Z 694.90 2012-02-25T12:35:03Z 695.00 2012-02-25T12:35:05Z 695.00 2012-02-25T12:35:07Z 695.10 2012-02-25T12:35:07Z 695.10 2012-02-25T12:35:08Z 695.90 2012-02-25T12:35:22Z 695.90 2012-02-25T12:35:28Z 695.70 2012-02-25T12:35:29Z 695.60 2012-02-25T12:35:36Z 695.70 2012-02-25T12:35:40Z 695.70 2012-02-25T12:35:43Z 697.30 2012-02-25T12:36:08Z 697.40 2012-02-25T12:36:09Z 697.50 2012-02-25T12:36:11Z 697.90 2012-02-25T12:36:23Z 697.10 2012-02-25T12:36:34Z 697.00 2012-02-25T12:36:36Z 696.80 2012-02-25T12:36:37Z 696.60 2012-02-25T12:36:37Z 696.20 2012-02-25T12:36:39Z 695.70 2012-02-25T12:36:39Z 695.00 2012-02-25T12:36:41Z 694.30 2012-02-25T12:36:41Z 693.60 2012-02-25T12:36:42Z 688.60 2012-02-25T12:36:48Z 672.70 2012-02-25T12:37:02Z 668.80 2012-02-25T12:37:05Z 669.40 2012-02-25T12:37:09Z 668.50 2012-02-25T12:37:12Z 668.30 2012-02-25T12:37:14Z 660.00 2012-02-25T12:37:35Z 660.10 2012-02-25T12:37:36Z 660.30 2012-02-25T12:37:38Z 660.90 2012-02-25T12:37:40Z 662.50 2012-02-25T12:37:54Z 665.30 2012-02-25T12:38:22Z 665.20 2012-02-25T12:38:24Z 672.70 2012-02-25T12:39:23Z 672.30 2012-02-25T12:39:26Z 672.30 2012-02-25T12:39:26Z 669.00 2012-02-25T12:41:02Z 643.10 2012-02-25T12:41:44Z 642.50 2012-02-25T12:41:46Z 641.90 2012-02-25T12:41:47Z 622.30 2012-02-25T12:42:59Z 622.40 2012-02-25T12:43:00Z 623.10 2012-02-25T12:44:54Z 612.60 2012-02-25T12:45:11Z 612.00 2012-02-25T12:45:15Z 611.90 2012-02-25T12:45:16Z 611.90 2012-02-25T12:45:18Z 611.90 2012-02-25T12:45:18Z 611.80 2012-02-25T12:45:20Z 611.70 2012-02-25T12:45:25Z 611.70 2012-02-25T12:45:27Z 611.90 2012-02-25T12:45:34Z 611.90 2012-02-25T12:45:35Z 611.90 2012-02-25T12:45:41Z 611.90 2012-02-25T12:45:42Z 611.90 2012-02-25T12:45:46Z 611.90 2012-02-25T12:45:46Z 611.90 2012-02-25T12:45:48Z 611.30 2012-02-25T12:45:53Z 610.30 2012-02-25T12:45:58Z 610.10 2012-02-25T12:45:58Z 607.10 2012-02-25T12:46:16Z 606.80 2012-02-25T12:46:21Z 606.20 2012-02-25T12:46:24Z 604.10 2012-02-25T12:46:28Z 598.00 2012-02-25T12:46:42Z 593.10 2012-02-25T12:46:50Z 591.60 2012-02-25T12:46:57Z 591.80 2012-02-25T12:46:59Z 591.00 2012-02-25T12:47:03Z 590.70 2012-02-25T12:47:04Z 590.10 2012-02-25T12:47:04Z 588.80 2012-02-25T12:47:06Z 587.50 2012-02-25T12:47:08Z 586.60 2012-02-25T12:47:10Z 585.70 2012-02-25T12:47:11Z 578.20 2012-02-25T12:47:18Z 574.90 2012-02-25T12:47:22Z 571.70 2012-02-25T12:47:27Z 559.60 2012-02-25T12:47:36Z 558.70 2012-02-25T12:47:36Z 558.10 2012-02-25T12:47:37Z 557.50 2012-02-25T12:47:39Z 556.10 2012-02-25T12:47:43Z 555.80 2012-02-25T12:47:43Z 555.50 2012-02-25T12:47:44Z 552.00 2012-02-25T12:47:53Z 551.60 2012-02-25T12:47:53Z 550.50 2012-02-25T12:47:58Z 550.30 2012-02-25T12:47:58Z 550.10 2012-02-25T12:48:00Z 550.00 2012-02-25T12:48:00Z 549.90 2012-02-25T12:48:02Z 549.90 2012-02-25T12:48:02Z 551.40 2012-02-25T12:48:16Z 551.40 2012-02-25T12:48:16Z 552.20 2012-02-25T12:48:30Z 544.60 2012-02-25T12:48:47Z 536.50 2012-02-25T12:49:03Z 537.30 2012-02-25T12:49:10Z 537.60 2012-02-25T12:49:15Z 534.00 2012-02-25T12:49:20Z 533.40 2012-02-25T12:49:20Z 528.50 2012-02-25T12:49:32Z 527.60 2012-02-25T12:49:41Z 534.00 2012-02-25T12:50:00Z 525.10 2012-02-25T12:50:25Z 524.90 2012-02-25T12:50:25Z 530.70 2012-02-25T12:50:46Z 531.60 2012-02-25T12:50:51Z 537.90 2012-02-25T12:51:48Z 537.90 2012-02-25T12:51:48Z 539.20 2012-02-25T12:52:09Z 538.90 2012-02-25T12:52:13Z 526.10 2012-02-25T12:52:28Z 524.80 2012-02-25T12:52:28Z 521.80 2012-02-25T12:52:30Z 517.10 2012-02-25T12:52:34Z 514.30 2012-02-25T12:52:35Z 504.60 2012-02-25T12:52:44Z 503.10 2012-02-25T12:52:46Z 502.30 2012-02-25T12:52:51Z 502.10 2012-02-25T12:52:51Z 500.50 2012-02-25T12:52:58Z 484.80 2012-02-25T12:53:15Z 482.80 2012-02-25T12:53:17Z 481.70 2012-02-25T12:53:19Z 481.00 2012-02-25T12:53:22Z 480.80 2012-02-25T12:53:22Z 480.60 2012-02-25T12:53:24Z 480.70 2012-02-25T12:53:24Z 480.90 2012-02-25T12:53:26Z 481.30 2012-02-25T12:53:26Z 482.30 2012-02-25T12:53:29Z 482.70 2012-02-25T12:53:29Z 482.90 2012-02-25T12:53:31Z 482.80 2012-02-25T12:53:31Z 482.50 2012-02-25T12:53:33Z 476.90 2012-02-25T12:53:38Z 473.40 2012-02-25T12:53:45Z 473.20 2012-02-25T12:53:47Z 473.00 2012-02-25T12:53:47Z 473.00 2012-02-25T12:53:48Z 473.00 2012-02-25T12:53:50Z 473.00 2012-02-25T12:53:50Z 473.30 2012-02-25T12:53:52Z 473.50 2012-02-25T12:53:54Z 473.60 2012-02-25T12:53:54Z 472.40 2012-02-25T12:53:59Z 471.40 2012-02-25T12:54:01Z 462.40 2012-02-25T12:54:09Z 460.50 2012-02-25T12:54:11Z 458.00 2012-02-25T12:54:15Z 457.60 2012-02-25T12:54:16Z 457.30 2012-02-25T12:54:16Z 456.80 2012-02-25T12:54:18Z 456.10 2012-02-25T12:54:18Z 455.20 2012-02-25T12:54:20Z 446.60 2012-02-25T12:54:27Z 445.30 2012-02-25T12:54:27Z 444.20 2012-02-25T12:54:29Z 439.60 2012-02-25T12:54:41Z 440.80 2012-02-25T12:54:46Z 442.80 2012-02-25T12:54:51Z 445.40 2012-02-25T12:54:58Z 445.60 2012-02-25T12:55:00Z 444.00 2012-02-25T12:55:19Z 443.60 2012-02-25T12:55:26Z 443.60 2012-02-25T12:55:29Z 443.80 2012-02-25T12:55:33Z 444.00 2012-02-25T12:55:35Z 444.60 2012-02-25T12:55:38Z 445.70 2012-02-25T12:55:42Z 449.10 2012-02-25T12:55:50Z 455.50 2012-02-25T12:56:04Z 455.80 2012-02-25T12:56:04Z 457.80 2012-02-25T12:56:08Z 458.50 2012-02-25T12:56:11Z 459.10 2012-02-25T12:56:13Z 459.70 2012-02-25T12:56:15Z 459.90 2012-02-25T12:56:18Z 459.30 2012-02-25T12:56:27Z 458.60 2012-02-25T12:56:30Z 458.20 2012-02-25T12:56:32Z 457.20 2012-02-25T12:56:39Z 456.50 2012-02-25T12:56:48Z 456.60 2012-02-25T12:56:51Z 456.70 2012-02-25T12:56:53Z 456.80 2012-02-25T12:56:55Z 457.10 2012-02-25T12:56:57Z 457.70 2012-02-25T12:57:00Z 458.70 2012-02-25T12:57:04Z 459.60 2012-02-25T12:57:07Z 459.80 2012-02-25T12:57:07Z 463.30 2012-02-25T12:57:17Z 465.20 2012-02-25T12:57:24Z 466.70 2012-02-25T12:57:45Z 465.80 2012-02-25T12:57:58Z 465.50 2012-02-25T12:58:01Z 465.20 2012-02-25T12:58:05Z 465.10 2012-02-25T12:58:06Z 464.80 2012-02-25T12:58:20Z 464.70 2012-02-25T12:58:22Z 464.00 2012-02-25T12:58:39Z 464.90 2012-02-25T12:58:55Z 465.00 2012-02-25T12:58:57Z 464.20 2012-02-25T12:59:11Z 464.20 2012-02-25T12:59:23Z 464.20 2012-02-25T12:59:23Z 465.10 2012-02-25T12:59:37Z 465.40 2012-02-25T12:59:39Z 465.40 2012-02-25T12:59:40Z 465.30 2012-02-25T12:59:42Z 464.50 2012-02-25T12:59:46Z 463.80 2012-02-25T12:59:49Z 466.90 2012-02-25T13:00:10Z 468.90 2012-02-25T13:00:19Z 473.50 2012-02-25T13:00:34Z 473.60 2012-02-25T13:00:34Z 474.20 2012-02-25T13:00:36Z 479.80 2012-02-25T13:00:59Z 480.30 2012-02-25T13:01:11Z 480.50 2012-02-25T13:01:25Z 481.10 2012-02-25T13:01:30Z 482.70 2012-02-25T13:01:35Z 485.30 2012-02-25T13:01:49Z 485.40 2012-02-25T13:01:51Z 487.90 2012-02-25T13:02:05Z 488.60 2012-02-25T13:02:07Z 489.00 2012-02-25T13:02:10Z 489.20 2012-02-25T13:02:10Z 489.50 2012-02-25T13:02:12Z 489.60 2012-02-25T13:02:14Z 489.90 2012-02-25T13:02:17Z 490.20 2012-02-25T13:02:28Z 489.70 2012-02-25T13:02:33Z 489.70 2012-02-25T13:02:33Z 489.50 2012-02-25T13:02:36Z 489.40 2012-02-25T13:02:36Z 489.40 2012-02-25T13:02:38Z 489.30 2012-02-25T13:02:38Z 489.30 2012-02-25T13:02:42Z 489.30 2012-02-25T13:02:50Z 489.30 2012-02-25T13:02:54Z 489.30 2012-02-25T13:03:04Z 489.30 2012-02-25T13:03:04Z 489.30 2012-02-25T13:03:09Z 489.30 2012-02-25T13:03:09Z 489.30 2012-02-25T13:03:11Z 489.20 2012-02-25T13:03:13Z 489.20 2012-02-25T13:03:16Z 489.20 2012-02-25T13:03:18Z 489.20 2012-02-25T13:03:20Z 489.10 2012-02-25T13:03:20Z 489.10 2012-02-25T13:03:22Z 489.30 2012-02-25T13:03:27Z 490.40 2012-02-25T13:03:34Z 491.50 2012-02-25T13:03:39Z 491.80 2012-02-25T13:03:41Z 492.00 2012-02-25T13:03:42Z 492.20 2012-02-25T13:03:44Z 493.60 2012-02-25T13:03:58Z 493.50 2012-02-25T13:03:58Z 487.50 2012-02-25T13:04:05Z 483.60 2012-02-25T13:04:07Z 481.60 2012-02-25T13:04:09Z 475.40 2012-02-25T13:04:12Z 468.50 2012-02-25T13:04:17Z 465.20 2012-02-25T13:04:21Z 464.40 2012-02-25T13:04:21Z 463.70 2012-02-25T13:04:23Z 463.10 2012-02-25T13:04:24Z 462.60 2012-02-25T13:04:24Z 462.30 2012-02-25T13:04:26Z 461.60 2012-02-25T13:04:30Z 461.50 2012-02-25T13:04:31Z 461.40 2012-02-25T13:04:31Z 461.10 2012-02-25T13:04:33Z 460.40 2012-02-25T13:04:35Z 460.10 2012-02-25T13:04:35Z 459.30 2012-02-25T13:04:40Z 459.20 2012-02-25T13:04:40Z 459.00 2012-02-25T13:04:42Z 458.80 2012-02-25T13:04:42Z 457.70 2012-02-25T13:04:45Z 457.30 2012-02-25T13:04:47Z 456.80 2012-02-25T13:04:52Z 457.20 2012-02-25T13:04:52Z 457.60 2012-02-25T13:04:54Z 457.90 2012-02-25T13:04:54Z 458.20 2012-02-25T13:04:56Z 458.40 2012-02-25T13:04:57Z 456.30 2012-02-25T13:05:08Z 456.20 2012-02-25T13:05:10Z 451.80 2012-02-25T13:05:48Z 451.40 2012-02-25T13:05:58Z 450.00 2012-02-25T13:06:12Z 450.00 2012-02-25T13:06:14Z 449.70 2012-02-25T13:06:19Z 449.50 2012-02-25T13:06:19Z 449.00 2012-02-25T13:06:23Z 448.50 2012-02-25T13:06:26Z 449.10 2012-02-25T13:06:30Z 449.30 2012-02-25T13:06:31Z 449.40 2012-02-25T13:06:33Z 449.30 2012-02-25T13:06:33Z 449.20 2012-02-25T13:06:35Z 447.30 2012-02-25T13:06:38Z 446.00 2012-02-25T13:06:40Z 443.50 2012-02-25T13:06:47Z 443.50 2012-02-25T13:06:49Z 443.60 2012-02-25T13:06:49Z 443.70 2012-02-25T13:06:51Z 443.60 2012-02-25T13:06:59Z 442.00 2012-02-25T13:07:10Z 441.30 2012-02-25T13:07:27Z 441.20 2012-02-25T13:07:29Z 435.90 2012-02-25T13:07:48Z 433.90 2012-02-25T13:07:53Z 432.10 2012-02-25T13:07:59Z 429.50 2012-02-25T13:08:11Z 428.30 2012-02-25T13:08:21Z 428.20 2012-02-25T13:08:25Z 428.30 2012-02-25T13:08:26Z 428.70 2012-02-25T13:08:37Z 428.60 2012-02-25T13:08:37Z 428.40 2012-02-25T13:08:47Z 428.70 2012-02-25T13:08:51Z 428.60 2012-02-25T13:08:54Z 427.60 2012-02-25T13:08:58Z 426.20 2012-02-25T13:09:06Z 423.20 2012-02-25T13:09:27Z 423.30 2012-02-25T13:09:31Z 424.50 2012-02-25T13:09:36Z 424.70 2012-02-25T13:09:38Z 424.90 2012-02-25T13:09:38Z 425.00 2012-02-25T13:09:40Z 425.10 2012-02-25T13:09:41Z 423.80 2012-02-25T13:09:48Z 423.10 2012-02-25T13:09:55Z 421.70 2012-02-25T13:10:06Z 421.40 2012-02-25T13:10:09Z 420.80 2012-02-25T13:10:13Z 419.80 2012-02-25T13:10:18Z 418.00 2012-02-25T13:10:30Z 417.40 2012-02-25T13:10:37Z 417.20 2012-02-25T13:10:44Z 417.20 2012-02-25T13:10:46Z 415.60 2012-02-25T13:11:03Z 415.10 2012-02-25T13:11:07Z 414.80 2012-02-25T13:11:10Z 414.50 2012-02-25T13:11:14Z 414.40 2012-02-25T13:11:17Z 414.40 2012-02-25T13:11:21Z 413.90 2012-02-25T13:11:26Z 413.60 2012-02-25T13:11:26Z 412.20 2012-02-25T13:11:31Z 410.10 2012-02-25T13:11:38Z 410.00 2012-02-25T13:11:42Z 410.10 2012-02-25T13:11:43Z 411.40 2012-02-25T13:11:48Z 411.50 2012-02-25T13:11:50Z 411.80 2012-02-25T13:11:54Z 411.20 2012-02-25T13:11:59Z 410.50 2012-02-25T13:12:04Z 410.50 2012-02-25T13:12:11Z 410.00 2012-02-25T13:12:20Z 410.20 2012-02-25T13:12:30Z 410.60 2012-02-25T13:12:37Z 406.10 2012-02-25T13:13:02Z 405.90 2012-02-25T13:13:02Z 403.60 2012-02-25T13:13:38Z 401.70 2012-02-25T13:13:54Z 401.20 2012-02-25T13:13:57Z 400.30 2012-02-25T13:14:04Z 400.30 2012-02-25T13:14:06Z 399.60 2012-02-25T13:14:13Z 399.70 2012-02-25T13:14:15Z 400.60 2012-02-25T13:14:36Z 400.50 2012-02-25T13:14:43Z 399.60 2012-02-25T13:15:00Z 394.50 2012-02-25T13:15:38Z 394.50 2012-02-25T13:15:40Z 394.90 2012-02-25T13:15:51Z 395.00 2012-02-25T13:15:54Z 406.90 2012-02-25T13:16:25Z 408.00 2012-02-25T13:16:29Z 409.20 2012-02-25T13:16:32Z 410.40 2012-02-25T13:16:38Z 410.80 2012-02-25T13:16:39Z 411.20 2012-02-25T13:16:41Z 411.30 2012-02-25T13:16:43Z 412.20 2012-02-25T13:16:46Z 413.30 2012-02-25T13:16:52Z 416.70 2012-02-25T13:17:09Z 417.10 2012-02-25T13:17:11Z 419.20 2012-02-25T13:17:25Z 420.90 2012-02-25T13:17:42Z 420.90 2012-02-25T13:17:44Z 419.80 2012-02-25T13:18:05Z 419.80 2012-02-25T13:18:06Z 418.00 2012-02-25T13:18:20Z 417.70 2012-02-25T13:18:22Z 416.40 2012-02-25T13:18:27Z 415.80 2012-02-25T13:18:29Z 411.10 2012-02-25T13:18:45Z 408.70 2012-02-25T13:18:57Z 404.60 2012-02-25T13:19:14Z 404.60 2012-02-25T13:19:16Z 403.70 2012-02-25T13:19:21Z 404.00 2012-02-25T13:19:23Z 405.00 2012-02-25T13:19:28Z 406.10 2012-02-25T13:19:32Z 406.30 2012-02-25T13:19:32Z 407.20 2012-02-25T13:19:35Z 408.20 2012-02-25T13:19:39Z 411.80 2012-02-25T13:19:53Z 412.00 2012-02-25T13:19:56Z 414.30 2012-02-25T13:20:26Z 414.40 2012-02-25T13:20:28Z 415.90 2012-02-25T13:20:45Z 415.50 2012-02-25T13:20:48Z 412.70 2012-02-25T13:21:16Z 412.50 2012-02-25T13:21:18Z 412.50 2012-02-25T13:21:20Z 412.40 2012-02-25T13:21:20Z 412.20 2012-02-25T13:21:23Z 411.10 2012-02-25T13:21:32Z 411.00 2012-02-25T13:21:32Z 408.40 2012-02-25T13:21:39Z 397.50 2012-02-25T13:21:51Z 389.40 2012-02-25T13:21:58Z 387.00 2012-02-25T13:22:00Z 385.50 2012-02-25T13:22:02Z 384.30 2012-02-25T13:22:05Z 382.30 2012-02-25T13:22:24Z 381.90 2012-02-25T13:22:28Z 381.30 2012-02-25T13:22:31Z 381.20 2012-02-25T13:22:31Z 381.20 2012-02-25T13:22:33Z 381.10 2012-02-25T13:22:33Z 381.10 2012-02-25T13:22:38Z 381.10 2012-02-25T13:22:38Z 381.10 2012-02-25T13:22:40Z 381.20 2012-02-25T13:22:42Z 381.20 2012-02-25T13:22:47Z 381.20 2012-02-25T13:22:49Z 381.20 2012-02-25T13:22:49Z 381.20 2012-02-25T13:22:50Z 381.30 2012-02-25T13:22:52Z 381.30 2012-02-25T13:22:54Z 381.30 2012-02-25T13:22:56Z 381.30 2012-02-25T13:22:59Z 381.30 2012-02-25T13:23:01Z 381.30 2012-02-25T13:23:03Z 381.30 2012-02-25T13:23:04Z 381.30 2012-02-25T13:23:08Z 381.30 2012-02-25T13:23:11Z 381.40 2012-02-25T13:23:13Z 381.40 2012-02-25T13:23:15Z 381.40 2012-02-25T13:23:15Z 381.30 2012-02-25T13:23:17Z 381.30 2012-02-25T13:23:18Z 381.30 2012-02-25T13:23:20Z 381.30 2012-02-25T13:23:24Z 381.20 2012-02-25T13:23:25Z 381.20 2012-02-25T13:23:27Z 381.20 2012-02-25T13:23:30Z 381.20 2012-02-25T13:23:32Z 381.20 2012-02-25T13:23:32Z 381.10 2012-02-25T13:23:34Z 381.10 2012-02-25T13:23:34Z 381.10 2012-02-25T13:23:43Z 381.10 2012-02-25T13:23:53Z 381.10 2012-02-25T13:23:55Z 381.10 2012-02-25T13:23:57Z 381.00 2012-02-25T13:23:58Z 381.00 2012-02-25T13:23:58Z 381.00 2012-02-25T13:24:00Z 381.00 2012-02-25T13:24:02Z 381.00 2012-02-25T13:24:04Z 381.10 2012-02-25T13:24:05Z 381.10 2012-02-25T13:24:05Z 381.10 2012-02-25T13:24:07Z 381.10 2012-02-25T13:24:09Z 381.10 2012-02-25T13:24:14Z 381.10 2012-02-25T13:24:21Z 381.10 2012-02-25T13:24:23Z 381.10 2012-02-25T13:24:24Z 381.10 2012-02-25T13:24:30Z 381.10 2012-02-25T13:24:35Z 381.10 2012-02-25T13:24:37Z 381.10 2012-02-25T13:24:38Z 381.10 2012-02-25T13:24:40Z 381.10 2012-02-25T13:24:42Z 381.10 2012-02-25T13:24:45Z 381.20 2012-02-25T13:24:47Z 381.10 2012-02-25T13:24:51Z 380.80 2012-02-25T13:24:52Z 380.60 2012-02-25T13:24:54Z 380.40 2012-02-25T13:24:54Z 375.30 2012-02-25T13:26:07Z 375.30 2012-02-25T13:26:07Z 375.20 2012-02-25T13:26:09Z 375.00 2012-02-25T13:26:11Z 374.90 2012-02-25T13:26:14Z 374.80 2012-02-25T13:26:16Z 374.70 2012-02-25T13:26:16Z 374.60 2012-02-25T13:26:19Z 385.20 2012-02-25T13:29:19Z 385.40 2012-02-25T13:29:19Z 385.80 2012-02-25T13:29:21Z 387.00 2012-02-25T13:29:26Z 387.20 2012-02-25T13:29:26Z 387.40 2012-02-25T13:29:28Z 387.70 2012-02-25T13:29:29Z 387.90 2012-02-25T13:29:29Z 388.20 2012-02-25T13:29:31Z 388.40 2012-02-25T13:29:31Z 388.60 2012-02-25T13:29:33Z 388.80 2012-02-25T13:29:33Z 389.00 2012-02-25T13:29:35Z 389.10 2012-02-25T13:29:36Z 389.10 2012-02-25T13:29:36Z 389.10 2012-02-25T13:29:38Z 389.00 2012-02-25T13:29:38Z 388.80 2012-02-25T13:29:40Z 388.30 2012-02-25T13:29:41Z 387.50 2012-02-25T13:29:45Z 387.30 2012-02-25T13:29:45Z 387.10 2012-02-25T13:29:47Z 384.50 2012-02-25T13:30:29Z 384.60 2012-02-25T13:30:30Z 388.00 2012-02-25T13:30:53Z 388.10 2012-02-25T13:30:53Z 388.20 2012-02-25T13:30:55Z 388.30 2012-02-25T13:30:55Z 389.00 2012-02-25T13:31:02Z 389.90 2012-02-25T13:31:19Z 390.00 2012-02-25T13:31:23Z 390.00 2012-02-25T13:31:24Z 390.00 2012-02-25T13:31:26Z 388.70 2012-02-25T13:31:33Z 388.60 2012-02-25T13:31:35Z 388.40 2012-02-25T13:31:35Z 388.00 2012-02-25T13:31:38Z 387.70 2012-02-25T13:31:40Z 387.60 2012-02-25T13:31:42Z 387.10 2012-02-25T13:31:45Z 386.40 2012-02-25T13:31:54Z 388.20 2012-02-25T13:32:04Z 388.60 2012-02-25T13:32:08Z 388.70 2012-02-25T13:32:08Z 389.00 2012-02-25T13:32:11Z 389.10 2012-02-25T13:32:11Z 390.40 2012-02-25T13:32:27Z 390.60 2012-02-25T13:32:32Z 390.90 2012-02-25T13:32:39Z 390.90 2012-02-25T13:32:39Z 390.50 2012-02-25T13:32:50Z 390.50 2012-02-25T13:32:51Z 390.50 2012-02-25T13:32:53Z 390.50 2012-02-25T13:32:53Z 390.40 2012-02-25T13:32:55Z 390.40 2012-02-25T13:32:58Z 390.30 2012-02-25T13:33:02Z 390.30 2012-02-25T13:33:02Z 390.30 2012-02-25T13:33:04Z 390.10 2012-02-25T13:33:07Z 390.10 2012-02-25T13:33:09Z 390.60 2012-02-25T13:33:12Z 391.60 2012-02-25T13:33:21Z 394.20 2012-02-25T13:33:38Z 396.60 2012-02-25T13:33:51Z 396.70 2012-02-25T13:33:52Z 396.90 2012-02-25T13:34:13Z 396.90 2012-02-25T13:34:15Z 396.70 2012-02-25T13:34:27Z 396.60 2012-02-25T13:34:32Z 396.60 2012-02-25T13:34:39Z 396.60 2012-02-25T13:34:41Z 396.60 2012-02-25T13:34:41Z 396.60 2012-02-25T13:34:45Z 396.60 2012-02-25T13:34:46Z 396.60 2012-02-25T13:34:48Z 396.60 2012-02-25T13:34:48Z 396.70 2012-02-25T13:34:50Z 396.70 2012-02-25T13:34:59Z 396.70 2012-02-25T13:35:00Z 396.70 2012-02-25T13:35:09Z 396.70 2012-02-25T13:35:11Z 396.60 2012-02-25T13:35:14Z 396.60 2012-02-25T13:35:16Z 396.60 2012-02-25T13:35:18Z 396.60 2012-02-25T13:35:19Z 396.40 2012-02-25T13:35:25Z 396.30 2012-02-25T13:35:28Z 396.20 2012-02-25T13:35:30Z 396.10 2012-02-25T13:35:33Z 396.00 2012-02-25T13:35:33Z 395.90 2012-02-25T13:35:37Z 395.80 2012-02-25T13:35:37Z 395.30 2012-02-25T13:35:54Z 396.20 2012-02-25T13:36:12Z 396.20 2012-02-25T13:36:13Z 396.20 2012-02-25T13:36:15Z 396.30 2012-02-25T13:36:17Z 396.30 2012-02-25T13:36:19Z 396.30 2012-02-25T13:36:19Z 396.30 2012-02-25T13:36:22Z 396.30 2012-02-25T13:36:22Z 396.40 2012-02-25T13:36:24Z 396.40 2012-02-25T13:36:26Z 396.40 2012-02-25T13:36:26Z 396.40 2012-02-25T13:36:27Z 396.50 2012-02-25T13:36:29Z 396.60 2012-02-25T13:36:31Z 396.60 2012-02-25T13:36:33Z 396.60 2012-02-25T13:36:34Z 396.60 2012-02-25T13:36:34Z 396.70 2012-02-25T13:36:36Z 396.70 2012-02-25T13:36:36Z 400.60 2012-02-25T13:37:18Z 400.70 2012-02-25T13:37:18Z 400.80 2012-02-25T13:37:20Z 400.90 2012-02-25T13:37:21Z 400.90 2012-02-25T13:37:23Z 400.90 2012-02-25T13:37:23Z 401.00 2012-02-25T13:37:25Z 401.00 2012-02-25T13:37:27Z 401.00 2012-02-25T13:37:28Z 401.00 2012-02-25T13:37:30Z 401.00 2012-02-25T13:37:30Z 401.10 2012-02-25T13:37:34Z 401.00 2012-02-25T13:37:37Z 401.10 2012-02-25T13:37:39Z 401.10 2012-02-25T13:37:42Z 401.10 2012-02-25T13:37:46Z