www.cicloide.com 4353 www.cicloide.com 4353 26.60 2011-04-10T08:05:41Z 25.60 2011-04-10T08:06:11Z 24.70 2011-04-10T08:06:37Z 24.70 2011-04-10T08:06:45Z 25.60 2011-04-10T08:07:01Z 27.10 2011-04-10T08:07:27Z 32.80 2011-04-10T08:08:07Z 32.80 2011-04-10T08:08:18Z 35.20 2011-04-10T08:08:40Z 37.10 2011-04-10T08:08:53Z 39.10 2011-04-10T08:09:12Z 42.40 2011-04-10T08:09:55Z 45.80 2011-04-10T08:10:25Z 50.60 2011-04-10T08:10:58Z 51.60 2011-04-10T08:11:07Z 56.40 2011-04-10T08:11:36Z 58.30 2011-04-10T08:11:42Z 58.80 2011-04-10T08:11:54Z 59.70 2011-04-10T08:12:04Z 60.20 2011-04-10T08:12:04Z 63.10 2011-04-10T08:12:25Z 71.30 2011-04-10T08:12:49Z 77.00 2011-04-10T08:13:43Z 79.00 2011-04-10T08:13:59Z 82.30 2011-04-10T08:14:06Z 86.70 2011-04-10T08:14:27Z 90.50 2011-04-10T08:14:41Z 93.90 2011-04-10T08:15:04Z 95.80 2011-04-10T08:15:18Z 96.70 2011-04-10T08:15:26Z 97.70 2011-04-10T08:15:35Z 99.20 2011-04-10T08:15:47Z 100.60 2011-04-10T08:16:05Z 104.40 2011-04-10T08:16:27Z 106.80 2011-04-10T08:16:41Z 109.70 2011-04-10T08:17:05Z 109.20 2011-04-10T08:17:09Z 111.20 2011-04-10T08:17:19Z 116.00 2011-04-10T08:17:39Z 119.80 2011-04-10T08:17:51Z 122.70 2011-04-10T08:18:05Z 124.10 2011-04-10T08:18:15Z 126.10 2011-04-10T08:18:29Z 127.50 2011-04-10T08:18:40Z 130.40 2011-04-10T08:18:48Z 132.30 2011-04-10T08:18:55Z 137.60 2011-04-10T08:19:21Z 135.20 2011-04-10T08:19:28Z 134.20 2011-04-10T08:19:30Z 135.20 2011-04-10T08:19:42Z 135.70 2011-04-10T08:19:44Z 139.50 2011-04-10T08:20:07Z 148.20 2011-04-10T08:20:45Z 150.10 2011-04-10T08:20:54Z 154.40 2011-04-10T08:21:04Z 157.30 2011-04-10T08:21:11Z 156.80 2011-04-10T08:21:16Z 160.70 2011-04-10T08:21:23Z 160.70 2011-04-10T08:21:25Z 160.70 2011-04-10T08:21:34Z 163.10 2011-04-10T08:21:53Z 166.00 2011-04-10T08:22:02Z 167.40 2011-04-10T08:22:16Z 168.80 2011-04-10T08:22:26Z 171.70 2011-04-10T08:22:38Z 172.20 2011-04-10T08:22:50Z 173.20 2011-04-10T08:23:06Z 177.50 2011-04-10T08:23:36Z 178.90 2011-04-10T08:23:50Z 179.90 2011-04-10T08:24:00Z 186.60 2011-04-10T08:24:19Z 187.10 2011-04-10T08:24:26Z 191.40 2011-04-10T08:24:35Z 193.80 2011-04-10T08:24:45Z 197.20 2011-04-10T08:25:06Z 200.60 2011-04-10T08:25:22Z 203.50 2011-04-10T08:25:43Z 207.80 2011-04-10T08:26:12Z 209.70 2011-04-10T08:26:21Z 210.20 2011-04-10T08:26:33Z 215.50 2011-04-10T08:26:54Z 216.90 2011-04-10T08:27:00Z 218.80 2011-04-10T08:27:12Z 219.80 2011-04-10T08:27:19Z 221.20 2011-04-10T08:27:22Z 222.70 2011-04-10T08:27:24Z 224.60 2011-04-10T08:27:43Z 228.00 2011-04-10T08:27:52Z 233.70 2011-04-10T08:28:11Z 233.30 2011-04-10T08:28:18Z 236.10 2011-04-10T08:28:39Z 238.10 2011-04-10T08:28:49Z 243.40 2011-04-10T08:29:10Z 249.60 2011-04-10T08:29:35Z 251.50 2011-04-10T08:29:43Z 255.40 2011-04-10T08:30:02Z 257.30 2011-04-10T08:30:15Z 261.10 2011-04-10T08:30:37Z 262.60 2011-04-10T08:30:46Z 263.50 2011-04-10T08:30:55Z 269.30 2011-04-10T08:31:26Z 272.20 2011-04-10T08:31:47Z 274.60 2011-04-10T08:32:25Z 272.70 2011-04-10T08:32:37Z 270.70 2011-04-10T08:32:46Z 267.40 2011-04-10T08:32:55Z 269.80 2011-04-10T08:33:07Z 268.80 2011-04-10T08:33:16Z 267.90 2011-04-10T08:33:18Z 268.80 2011-04-10T08:33:28Z 272.20 2011-04-10T08:33:58Z 270.30 2011-04-10T08:34:06Z 271.70 2011-04-10T08:34:13Z 273.60 2011-04-10T08:34:22Z 272.20 2011-04-10T08:34:34Z 274.10 2011-04-10T08:34:43Z 275.10 2011-04-10T08:34:46Z 275.10 2011-04-10T08:34:55Z 274.60 2011-04-10T08:35:02Z 272.20 2011-04-10T08:35:09Z 268.80 2011-04-10T08:35:25Z 270.30 2011-04-10T08:35:30Z 276.50 2011-04-10T08:36:01Z 278.00 2011-04-10T08:36:08Z 276.00 2011-04-10T08:36:34Z 275.60 2011-04-10T08:36:48Z 272.20 2011-04-10T08:36:52Z 268.30 2011-04-10T08:36:54Z 264.50 2011-04-10T08:37:02Z 264.00 2011-04-10T08:37:07Z 264.50 2011-04-10T08:37:11Z 265.50 2011-04-10T08:37:14Z 267.40 2011-04-10T08:37:18Z 270.30 2011-04-10T08:37:21Z 271.70 2011-04-10T08:37:25Z 276.00 2011-04-10T08:37:30Z 277.00 2011-04-10T08:37:34Z 280.40 2011-04-10T08:37:51Z 282.30 2011-04-10T08:38:00Z 287.10 2011-04-10T08:38:12Z 290.00 2011-04-10T08:38:19Z 290.90 2011-04-10T08:38:29Z 292.40 2011-04-10T08:38:40Z 297.70 2011-04-10T08:39:04Z 293.80 2011-04-10T08:39:13Z 292.40 2011-04-10T08:39:16Z 290.50 2011-04-10T08:39:25Z 290.50 2011-04-10T08:39:32Z 290.50 2011-04-10T08:39:46Z 288.10 2011-04-10T08:40:54Z 285.60 2011-04-10T08:40:57Z 282.80 2011-04-10T08:41:04Z 280.80 2011-04-10T08:41:13Z 286.10 2011-04-10T08:41:29Z 283.70 2011-04-10T08:41:41Z 281.80 2011-04-10T08:41:43Z 278.00 2011-04-10T08:41:50Z 278.00 2011-04-10T08:41:50Z 274.10 2011-04-10T08:42:02Z 270.70 2011-04-10T08:42:07Z 268.80 2011-04-10T08:42:11Z 265.50 2011-04-10T08:42:21Z 263.50 2011-04-10T08:42:28Z 261.60 2011-04-10T08:42:37Z 258.70 2011-04-10T08:42:42Z 258.30 2011-04-10T08:42:49Z 258.30 2011-04-10T08:42:52Z 260.70 2011-04-10T08:43:01Z 264.00 2011-04-10T08:43:06Z 264.00 2011-04-10T08:43:08Z 265.50 2011-04-10T08:43:18Z 265.90 2011-04-10T08:43:29Z 263.50 2011-04-10T08:43:41Z 255.80 2011-04-10T08:43:48Z 254.40 2011-04-10T08:43:53Z 253.40 2011-04-10T08:43:57Z 249.10 2011-04-10T08:44:00Z 246.70 2011-04-10T08:44:06Z 244.80 2011-04-10T08:44:09Z 232.80 2011-04-10T08:44:16Z 228.90 2011-04-10T08:44:18Z 227.00 2011-04-10T08:44:23Z 225.10 2011-04-10T08:44:28Z 219.80 2011-04-10T08:44:35Z 216.40 2011-04-10T08:44:39Z 212.60 2011-04-10T08:44:44Z 207.30 2011-04-10T08:44:54Z 206.30 2011-04-10T08:44:56Z 205.90 2011-04-10T08:45:01Z 201.10 2011-04-10T08:45:03Z 197.70 2011-04-10T08:45:08Z 194.30 2011-04-10T08:45:15Z 193.80 2011-04-10T08:45:17Z 202.50 2011-04-10T08:45:26Z 202.50 2011-04-10T08:45:29Z 204.90 2011-04-10T08:45:34Z 202.00 2011-04-10T08:45:41Z 198.60 2011-04-10T08:45:45Z 191.90 2011-04-10T08:45:52Z 190.00 2011-04-10T08:45:57Z 189.50 2011-04-10T08:46:06Z 192.90 2011-04-10T08:46:13Z 192.40 2011-04-10T08:46:23Z 187.10 2011-04-10T08:46:32Z 183.30 2011-04-10T08:46:37Z 182.80 2011-04-10T08:46:39Z 181.30 2011-04-10T08:46:44Z 182.30 2011-04-10T08:46:49Z 178.90 2011-04-10T08:46:53Z 177.50 2011-04-10T08:46:58Z 174.60 2011-04-10T08:47:03Z 163.60 2011-04-10T08:47:08Z 161.60 2011-04-10T08:47:12Z 161.20 2011-04-10T08:47:15Z 161.20 2011-04-10T08:47:22Z 157.80 2011-04-10T08:47:26Z 152.00 2011-04-10T08:47:35Z 147.70 2011-04-10T08:47:36Z 143.40 2011-04-10T08:47:40Z 141.90 2011-04-10T08:47:45Z 135.70 2011-04-10T08:47:50Z 136.20 2011-04-10T08:47:55Z 136.60 2011-04-10T08:48:01Z 139.00 2011-04-10T08:48:09Z 139.50 2011-04-10T08:48:13Z 141.50 2011-04-10T08:48:16Z 140.50 2011-04-10T08:48:32Z 141.00 2011-04-10T08:48:37Z 141.90 2011-04-10T08:48:48Z 141.90 2011-04-10T08:48:58Z 140.00 2011-04-10T08:49:17Z 136.20 2011-04-10T08:49:26Z 133.30 2011-04-10T08:49:31Z 130.90 2011-04-10T08:49:40Z 128.50 2011-04-10T08:49:45Z 127.50 2011-04-10T08:49:59Z 127.50 2011-04-10T08:50:06Z 127.00 2011-04-10T08:50:11Z 132.30 2011-04-10T08:50:24Z 133.30 2011-04-10T08:50:34Z 133.30 2011-04-10T08:50:53Z 133.30 2011-04-10T08:50:57Z 132.80 2011-04-10T08:51:02Z 133.80 2011-04-10T08:51:07Z 139.50 2011-04-10T08:51:44Z 141.90 2011-04-10T08:51:51Z 149.60 2011-04-10T08:52:15Z 150.10 2011-04-10T08:52:22Z 149.10 2011-04-10T08:52:27Z 145.80 2011-04-10T08:52:39Z 145.80 2011-04-10T08:52:43Z 153.50 2011-04-10T08:53:09Z 157.30 2011-04-10T08:53:25Z 156.40 2011-04-10T08:53:33Z 155.40 2011-04-10T08:53:37Z 153.00 2011-04-10T08:53:46Z 150.10 2011-04-10T08:53:59Z 145.80 2011-04-10T08:54:06Z 145.80 2011-04-10T08:54:08Z 145.30 2011-04-10T08:54:12Z 146.70 2011-04-10T08:54:29Z 149.60 2011-04-10T08:54:43Z 160.20 2011-04-10T08:55:49Z 159.70 2011-04-10T08:56:07Z 158.80 2011-04-10T08:56:15Z 158.30 2011-04-10T08:56:26Z 159.70 2011-04-10T08:56:45Z 161.60 2011-04-10T08:56:57Z 159.70 2011-04-10T08:57:01Z 159.70 2011-04-10T08:57:11Z 162.10 2011-04-10T08:57:22Z 165.00 2011-04-10T08:57:37Z 167.40 2011-04-10T08:57:49Z 166.90 2011-04-10T08:58:00Z 168.80 2011-04-10T08:58:10Z 170.80 2011-04-10T08:58:17Z 174.10 2011-04-10T08:58:30Z 176.10 2011-04-10T08:58:45Z 178.00 2011-04-10T08:59:01Z 179.90 2011-04-10T08:59:11Z 184.70 2011-04-10T08:59:43Z 190.50 2011-04-10T09:00:14Z 194.30 2011-04-10T09:00:44Z 194.30 2011-04-10T09:00:51Z 195.30 2011-04-10T09:00:58Z 196.70 2011-04-10T09:01:10Z 197.20 2011-04-10T09:01:12Z 202.00 2011-04-10T09:01:29Z 203.00 2011-04-10T09:01:50Z 205.40 2011-04-10T09:01:57Z 206.30 2011-04-10T09:02:09Z 209.70 2011-04-10T09:02:14Z 209.70 2011-04-10T09:02:25Z 211.10 2011-04-10T09:02:37Z 213.60 2011-04-10T09:02:46Z 220.30 2011-04-10T09:03:10Z 220.30 2011-04-10T09:03:15Z 222.70 2011-04-10T09:03:34Z 225.60 2011-04-10T09:03:50Z 228.00 2011-04-10T09:03:55Z 232.30 2011-04-10T09:04:25Z 234.20 2011-04-10T09:04:32Z 235.20 2011-04-10T09:04:32Z 235.70 2011-04-10T09:04:42Z 243.40 2011-04-10T09:05:19Z 243.80 2011-04-10T09:05:28Z 246.70 2011-04-10T09:05:38Z 249.10 2011-04-10T09:05:54Z 250.10 2011-04-10T09:05:59Z 251.00 2011-04-10T09:06:18Z 255.40 2011-04-10T09:06:37Z 259.20 2011-04-10T09:06:55Z 260.20 2011-04-10T09:07:05Z 262.60 2011-04-10T09:07:14Z 269.30 2011-04-10T09:07:40Z 269.30 2011-04-10T09:07:42Z 269.80 2011-04-10T09:07:49Z 273.20 2011-04-10T09:08:08Z 275.10 2011-04-10T09:08:15Z 276.50 2011-04-10T09:08:34Z 278.90 2011-04-10T09:08:39Z 279.40 2011-04-10T09:08:48Z 281.80 2011-04-10T09:08:53Z 281.80 2011-04-10T09:09:00Z 284.70 2011-04-10T09:09:05Z 287.60 2011-04-10T09:09:19Z 289.00 2011-04-10T09:09:26Z 292.90 2011-04-10T09:09:42Z 293.80 2011-04-10T09:09:52Z 296.20 2011-04-10T09:10:13Z 298.10 2011-04-10T09:10:17Z 300.10 2011-04-10T09:10:22Z 301.00 2011-04-10T09:10:29Z 303.40 2011-04-10T09:10:38Z 304.90 2011-04-10T09:10:48Z 308.70 2011-04-10T09:11:07Z 310.20 2011-04-10T09:11:18Z 311.10 2011-04-10T09:11:28Z 313.00 2011-04-10T09:12:08Z 314.00 2011-04-10T09:12:15Z 314.00 2011-04-10T09:12:15Z 317.90 2011-04-10T09:12:34Z 319.80 2011-04-10T09:12:43Z 322.70 2011-04-10T09:12:52Z 331.80 2011-04-10T09:13:37Z 333.70 2011-04-10T09:13:46Z 333.70 2011-04-10T09:13:53Z 335.20 2011-04-10T09:14:08Z 335.60 2011-04-10T09:14:12Z 337.10 2011-04-10T09:14:21Z 352.90 2011-04-10T09:15:20Z 355.30 2011-04-10T09:15:27Z 356.80 2011-04-10T09:15:35Z 362.10 2011-04-10T09:16:10Z 364.50 2011-04-10T09:16:14Z 371.20 2011-04-10T09:16:40Z 377.00 2011-04-10T09:17:08Z 377.90 2011-04-10T09:17:18Z 381.30 2011-04-10T09:17:29Z 381.30 2011-04-10T09:17:29Z 381.30 2011-04-10T09:17:34Z 379.90 2011-04-10T09:17:48Z 379.90 2011-04-10T09:17:57Z 381.30 2011-04-10T09:18:18Z 383.20 2011-04-10T09:18:28Z 384.20 2011-04-10T09:18:37Z 386.10 2011-04-10T09:18:47Z 391.40 2011-04-10T09:19:06Z 391.40 2011-04-10T09:19:08Z 393.80 2011-04-10T09:19:38Z 395.70 2011-04-10T09:19:48Z 398.60 2011-04-10T09:20:02Z 398.60 2011-04-10T09:20:07Z 399.60 2011-04-10T09:20:09Z 400.50 2011-04-10T09:20:33Z 401.50 2011-04-10T09:20:42Z 401.00 2011-04-10T09:20:49Z 400.00 2011-04-10T09:20:54Z 400.00 2011-04-10T09:21:00Z 401.00 2011-04-10T09:21:03Z 402.00 2011-04-10T09:21:12Z 405.80 2011-04-10T09:21:19Z 406.80 2011-04-10T09:21:29Z 403.40 2011-04-10T09:21:36Z 401.00 2011-04-10T09:21:41Z 400.00 2011-04-10T09:21:43Z 392.40 2011-04-10T09:21:50Z 386.10 2011-04-10T09:21:55Z 384.70 2011-04-10T09:21:55Z 381.80 2011-04-10T09:22:00Z 376.50 2011-04-10T09:22:09Z 373.60 2011-04-10T09:22:13Z 371.70 2011-04-10T09:22:16Z 370.70 2011-04-10T09:22:21Z 364.00 2011-04-10T09:22:35Z 364.50 2011-04-10T09:22:39Z 368.80 2011-04-10T09:22:49Z 370.70 2011-04-10T09:23:00Z 375.10 2011-04-10T09:23:08Z 377.00 2011-04-10T09:23:26Z 380.30 2011-04-10T09:23:31Z 380.30 2011-04-10T09:23:33Z 382.70 2011-04-10T09:23:43Z 381.80 2011-04-10T09:23:54Z 382.30 2011-04-10T09:23:59Z 383.20 2011-04-10T09:24:08Z 386.10 2011-04-10T09:24:16Z 387.50 2011-04-10T09:24:25Z 388.50 2011-04-10T09:24:32Z 390.00 2011-04-10T09:24:46Z 391.90 2011-04-10T09:25:02Z 393.80 2011-04-10T09:25:10Z 393.80 2011-04-10T09:25:12Z 394.30 2011-04-10T09:25:17Z 397.20 2011-04-10T09:25:26Z 397.60 2011-04-10T09:25:33Z 402.00 2011-04-10T09:25:45Z 402.90 2011-04-10T09:25:56Z 403.40 2011-04-10T09:26:04Z 409.20 2011-04-10T09:26:22Z 412.10 2011-04-10T09:26:43Z 415.40 2011-04-10T09:26:51Z 420.70 2011-04-10T09:27:14Z 423.60 2011-04-10T09:27:28Z 423.60 2011-04-10T09:27:37Z 428.40 2011-04-10T09:27:59Z 428.90 2011-04-10T09:28:08Z 432.70 2011-04-10T09:28:20Z 435.60 2011-04-10T09:28:24Z 439.50 2011-04-10T09:28:43Z 441.90 2011-04-10T09:28:52Z 442.30 2011-04-10T09:29:09Z 444.30 2011-04-10T09:29:18Z 440.40 2011-04-10T09:29:23Z 439.90 2011-04-10T09:29:26Z 443.30 2011-04-10T09:29:37Z 439.50 2011-04-10T09:29:42Z 439.00 2011-04-10T09:29:44Z 442.30 2011-04-10T09:29:49Z 444.30 2011-04-10T09:29:56Z 440.40 2011-04-10T09:30:01Z 438.50 2011-04-10T09:30:03Z 436.60 2011-04-10T09:30:06Z 431.30 2011-04-10T09:30:15Z 430.80 2011-04-10T09:30:20Z 432.20 2011-04-10T09:30:34Z 422.20 2011-04-10T09:30:45Z 418.30 2011-04-10T09:30:48Z 418.30 2011-04-10T09:30:50Z 415.40 2011-04-10T09:31:00Z 412.10 2011-04-10T09:31:04Z 412.50 2011-04-10T09:31:07Z 419.30 2011-04-10T09:31:28Z 417.30 2011-04-10T09:31:35Z 421.70 2011-04-10T09:31:49Z 423.60 2011-04-10T09:31:54Z 418.30 2011-04-10T09:32:00Z 415.40 2011-04-10T09:32:01Z 411.60 2011-04-10T09:32:05Z 411.10 2011-04-10T09:32:10Z 409.20 2011-04-10T09:32:14Z 412.50 2011-04-10T09:32:31Z 413.00 2011-04-10T09:32:38Z 413.50 2011-04-10T09:32:40Z 419.30 2011-04-10T09:32:57Z 420.20 2011-04-10T09:33:04Z 427.40 2011-04-10T09:33:36Z 428.40 2011-04-10T09:33:42Z 428.90 2011-04-10T09:33:46Z 427.40 2011-04-10T09:33:53Z 428.40 2011-04-10T09:34:00Z 429.40 2011-04-10T09:34:09Z 436.10 2011-04-10T09:34:31Z 438.00 2011-04-10T09:34:38Z 437.10 2011-04-10T09:34:45Z 438.50 2011-04-10T09:34:54Z 440.40 2011-04-10T09:35:01Z 443.30 2011-04-10T09:35:06Z 446.20 2011-04-10T09:35:13Z 448.10 2011-04-10T09:35:22Z 449.60 2011-04-10T09:35:27Z 448.10 2011-04-10T09:35:36Z 446.70 2011-04-10T09:35:46Z 444.30 2011-04-10T09:35:58Z 438.50 2011-04-10T09:36:04Z 427.90 2011-04-10T09:36:12Z 426.50 2011-04-10T09:36:14Z 426.00 2011-04-10T09:36:16Z 426.50 2011-04-10T09:36:19Z 427.00 2011-04-10T09:36:26Z 422.60 2011-04-10T09:36:30Z 418.80 2011-04-10T09:36:31Z 418.30 2011-04-10T09:36:35Z 415.90 2011-04-10T09:36:40Z 416.90 2011-04-10T09:36:44Z 417.30 2011-04-10T09:36:47Z 415.40 2011-04-10T09:36:51Z 415.90 2011-04-10T09:36:54Z 416.90 2011-04-10T09:36:56Z 419.80 2011-04-10T09:37:03Z 419.30 2011-04-10T09:37:05Z 416.90 2011-04-10T09:37:10Z 407.70 2011-04-10T09:37:18Z 404.90 2011-04-10T09:37:22Z 405.80 2011-04-10T09:37:29Z 404.40 2011-04-10T09:37:36Z 402.90 2011-04-10T09:37:41Z 398.60 2011-04-10T09:37:43Z 398.60 2011-04-10T09:37:45Z 398.60 2011-04-10T09:37:48Z 398.10 2011-04-10T09:37:50Z 390.00 2011-04-10T09:37:53Z 390.00 2011-04-10T09:38:00Z 383.20 2011-04-10T09:38:07Z 383.20 2011-04-10T09:38:07Z 382.30 2011-04-10T09:38:14Z 383.70 2011-04-10T09:38:21Z 382.30 2011-04-10T09:38:26Z 382.70 2011-04-10T09:38:28Z 381.80 2011-04-10T09:38:32Z 375.50 2011-04-10T09:38:40Z 374.10 2011-04-10T09:38:46Z 375.10 2011-04-10T09:38:53Z 375.10 2011-04-10T09:38:59Z 372.20 2011-04-10T09:39:10Z 371.20 2011-04-10T09:39:12Z 366.40 2011-04-10T09:39:17Z 366.40 2011-04-10T09:39:22Z 364.50 2011-04-10T09:39:31Z 365.90 2011-04-10T09:40:51Z 365.40 2011-04-10T09:41:03Z 351.00 2011-04-10T09:41:22Z 348.10 2011-04-10T09:41:28Z 343.30 2011-04-10T09:41:29Z 341.90 2011-04-10T09:41:35Z 339.00 2011-04-10T09:41:38Z 341.40 2011-04-10T09:41:50Z 342.80 2011-04-10T09:41:59Z 341.40 2011-04-10T09:42:08Z 341.90 2011-04-10T09:42:15Z 343.30 2011-04-10T09:42:18Z 344.30 2011-04-10T09:42:25Z 343.80 2011-04-10T09:42:30Z 341.90 2011-04-10T09:43:00Z 340.90 2011-04-10T09:43:05Z 345.70 2011-04-10T09:43:33Z 349.60 2011-04-10T09:43:43Z 350.10 2011-04-10T09:43:45Z 341.90 2011-04-10T09:44:01Z 336.60 2011-04-10T09:44:20Z 331.30 2011-04-10T09:44:29Z 331.30 2011-04-10T09:44:29Z 331.30 2011-04-10T09:44:37Z 331.30 2011-04-10T09:44:43Z 331.30 2011-04-10T09:44:44Z 334.70 2011-04-10T09:45:00Z 334.70 2011-04-10T09:45:02Z 334.20 2011-04-10T09:45:07Z 329.90 2011-04-10T09:45:12Z 326.00 2011-04-10T09:45:14Z 325.10 2011-04-10T09:45:16Z 326.50 2011-04-10T09:45:33Z 323.60 2011-04-10T09:45:49Z 320.30 2011-04-10T09:45:56Z 316.40 2011-04-10T09:46:10Z 316.90 2011-04-10T09:46:36Z 316.90 2011-04-10T09:46:45Z 311.10 2011-04-10T09:46:59Z 309.70 2011-04-10T09:47:05Z 307.30 2011-04-10T09:47:09Z 300.10 2011-04-10T09:47:18Z 297.70 2011-04-10T09:47:33Z 302.00 2011-04-10T09:47:39Z 299.10 2011-04-10T09:47:47Z 302.00 2011-04-10T09:47:54Z 300.10 2011-04-10T09:47:58Z 291.90 2011-04-10T09:48:06Z 286.10 2011-04-10T09:48:12Z 271.20 2011-04-10T09:48:22Z 266.40 2011-04-10T09:48:31Z 265.00 2011-04-10T09:48:36Z 265.50 2011-04-10T09:48:41Z 265.50 2011-04-10T09:48:52Z 265.50 2011-04-10T09:49:02Z 263.50 2011-04-10T09:49:13Z 263.50 2011-04-10T09:49:23Z 264.50 2011-04-10T09:49:25Z 272.20 2011-04-10T09:49:41Z 273.60 2011-04-10T09:49:51Z 277.00 2011-04-10T09:50:00Z 278.00 2011-04-10T09:50:21Z 280.80 2011-04-10T09:50:33Z 283.70 2011-04-10T09:50:43Z 289.00 2011-04-10T09:50:59Z 289.00 2011-04-10T09:50:59Z 290.90 2011-04-10T09:51:09Z 290.50 2011-04-10T09:51:15Z 284.20 2011-04-10T09:51:20Z 278.00 2011-04-10T09:51:25Z 273.20 2011-04-10T09:51:29Z 274.10 2011-04-10T09:51:37Z 275.60 2011-04-10T09:51:39Z 275.60 2011-04-10T09:51:51Z 275.10 2011-04-10T09:51:58Z 277.00 2011-04-10T09:52:09Z 277.50 2011-04-10T09:52:12Z 278.90 2011-04-10T09:52:19Z 278.40 2011-04-10T09:52:28Z 275.10 2011-04-10T09:52:38Z 266.90 2011-04-10T09:52:47Z 266.90 2011-04-10T09:52:49Z 254.40 2011-04-10T09:53:03Z 251.00 2011-04-10T09:53:08Z 245.30 2011-04-10T09:53:13Z 240.00 2011-04-10T09:53:17Z 240.90 2011-04-10T09:53:24Z 239.50 2011-04-10T09:53:27Z 237.60 2011-04-10T09:53:36Z 235.20 2011-04-10T09:54:00Z 236.10 2011-04-10T09:54:12Z 232.80 2011-04-10T09:54:19Z 230.40 2011-04-10T09:54:24Z 226.50 2011-04-10T09:54:37Z 223.60 2011-04-10T09:54:44Z 220.80 2011-04-10T09:54:54Z 220.80 2011-04-10T09:54:59Z 215.50 2011-04-10T09:55:10Z 213.10 2011-04-10T09:55:17Z 209.20 2011-04-10T09:55:24Z 204.90 2011-04-10T09:55:29Z 200.60 2011-04-10T09:55:38Z 200.10 2011-04-10T09:55:41Z 199.60 2011-04-10T09:55:46Z 200.10 2011-04-10T09:56:12Z 197.70 2011-04-10T09:56:23Z 189.00 2011-04-10T09:56:37Z 185.70 2011-04-10T09:56:42Z 174.60 2011-04-10T09:56:49Z 172.20 2011-04-10T09:56:54Z 171.70 2011-04-10T09:57:10Z 168.40 2011-04-10T09:57:12Z 167.90 2011-04-10T09:57:13Z 162.10 2011-04-10T09:57:17Z 162.10 2011-04-10T09:57:22Z 163.10 2011-04-10T09:57:26Z 166.90 2011-04-10T09:57:34Z 161.60 2011-04-10T09:57:43Z 160.70 2011-04-10T09:57:54Z 161.20 2011-04-10T09:58:32Z 160.20 2011-04-10T09:58:44Z 158.30 2011-04-10T09:58:54Z 159.70 2011-04-10T09:59:05Z 161.20 2011-04-10T09:59:33Z 160.20 2011-04-10T09:59:45Z 159.70 2011-04-10T10:01:00Z 161.60 2011-04-10T10:01:24Z 158.30 2011-04-10T10:03:00Z 156.80 2011-04-10T10:03:40Z 156.40 2011-04-10T10:03:49Z 158.80 2011-04-10T10:05:51Z 165.00 2011-04-10T10:06:03Z 166.00 2011-04-10T10:06:08Z 166.00 2011-04-10T10:06:10Z 166.00 2011-04-10T10:06:20Z 166.00 2011-04-10T10:07:13Z 165.00 2011-04-10T10:07:27Z 165.50 2011-04-10T10:07:37Z 167.40 2011-04-10T10:08:07Z 167.90 2011-04-10T10:08:12Z 167.40 2011-04-10T10:08:17Z 167.40 2011-04-10T10:08:29Z 166.90 2011-04-10T10:08:38Z 166.90 2011-04-10T10:08:55Z 169.80 2011-04-10T10:09:16Z 168.80 2011-04-10T10:09:34Z 169.80 2011-04-10T10:09:56Z 171.70 2011-04-10T10:10:02Z 174.60 2011-04-10T10:10:19Z 175.60 2011-04-10T10:10:28Z 172.70 2011-04-10T10:10:43Z 173.20 2011-04-10T10:10:52Z 172.70 2011-04-10T10:10:59Z 176.50 2011-04-10T10:11:17Z 180.40 2011-04-10T10:11:34Z 181.80 2011-04-10T10:11:37Z 184.70 2011-04-10T10:11:48Z 185.70 2011-04-10T10:19:24Z 190.00 2011-04-10T10:19:38Z 192.90 2011-04-10T10:19:45Z 193.80 2011-04-10T10:19:54Z 200.60 2011-04-10T10:20:13Z 204.40 2011-04-10T10:20:34Z 209.70 2011-04-10T10:20:50Z 214.50 2011-04-10T10:21:17Z 216.00 2011-04-10T10:21:23Z 220.80 2011-04-10T10:21:38Z 222.20 2011-04-10T10:21:58Z 222.20 2011-04-10T10:25:14Z 223.20 2011-04-10T10:32:00Z 224.60 2011-04-10T10:32:11Z 228.50 2011-04-10T10:32:33Z 232.80 2011-04-10T10:32:44Z 234.70 2011-04-10T10:32:56Z 233.70 2011-04-10T10:32:59Z 228.90 2011-04-10T10:33:03Z 232.30 2011-04-10T10:33:10Z 241.40 2011-04-10T10:33:36Z 243.80 2011-04-10T10:33:45Z 244.30 2011-04-10T10:33:55Z 240.50 2011-04-10T10:34:06Z 228.50 2011-04-10T10:34:20Z 228.50 2011-04-10T10:34:21Z 229.40 2011-04-10T10:34:25Z 233.30 2011-04-10T10:34:34Z 230.90 2011-04-10T10:34:37Z 228.50 2011-04-10T10:34:42Z 227.50 2011-04-10T10:34:46Z 230.40 2011-04-10T10:35:10Z 232.30 2011-04-10T10:35:31Z 231.80 2011-04-10T10:35:42Z 227.50 2011-04-10T10:35:48Z 228.90 2011-04-10T10:35:52Z 232.30 2011-04-10T10:36:01Z 235.70 2011-04-10T10:36:08Z 241.40 2011-04-10T10:36:23Z 243.40 2011-04-10T10:36:46Z 244.80 2011-04-10T10:36:55Z 247.70 2011-04-10T10:37:10Z 245.30 2011-04-10T10:37:21Z 251.00 2011-04-10T10:38:08Z 254.90 2011-04-10T10:38:22Z 258.30 2011-04-10T10:38:34Z 259.20 2011-04-10T10:38:37Z 264.50 2011-04-10T10:39:02Z 267.40 2011-04-10T10:39:26Z 268.80 2011-04-10T10:39:42Z 270.70 2011-04-10T10:39:51Z 270.30 2011-04-10T10:40:15Z 270.30 2011-04-10T10:40:24Z 270.70 2011-04-10T10:40:29Z 270.30 2011-04-10T10:40:32Z 274.60 2011-04-10T10:40:50Z 274.60 2011-04-10T10:40:59Z 270.30 2011-04-10T10:41:07Z 268.80 2011-04-10T10:41:09Z 268.30 2011-04-10T10:41:16Z 273.60 2011-04-10T10:41:30Z 274.10 2011-04-10T10:41:40Z 273.20 2011-04-10T10:41:47Z 270.70 2011-04-10T10:41:51Z 268.80 2011-04-10T10:41:56Z 268.30 2011-04-10T10:41:58Z 276.50 2011-04-10T10:42:36Z 278.00 2011-04-10T10:42:45Z 278.00 2011-04-10T10:42:55Z 278.40 2011-04-10T10:43:04Z 279.90 2011-04-10T10:43:18Z 279.40 2011-04-10T10:43:23Z 276.00 2011-04-10T10:43:27Z 273.60 2011-04-10T10:43:35Z 275.60 2011-04-10T10:43:39Z 278.40 2011-04-10T10:43:53Z 277.50 2011-04-10T10:44:00Z 275.60 2011-04-10T10:44:05Z 273.20 2011-04-10T10:44:10Z 277.00 2011-04-10T10:44:38Z 276.00 2011-04-10T10:44:43Z 267.90 2011-04-10T10:44:57Z 268.30 2011-04-10T10:44:59Z 270.30 2011-04-10T10:45:13Z 268.80 2011-04-10T10:45:32Z 268.80 2011-04-10T10:45:39Z 271.70 2011-04-10T10:45:58Z 264.50 2011-04-10T10:46:17Z 262.60 2011-04-10T10:46:23Z 262.10 2011-04-10T10:46:28Z 263.10 2011-04-10T10:46:40Z 262.60 2011-04-10T10:46:43Z 261.60 2011-04-10T10:46:49Z 259.70 2011-04-10T10:46:52Z 257.80 2011-04-10T10:46:54Z 253.00 2011-04-10T10:46:59Z 253.00 2011-04-10T10:47:03Z 261.60 2011-04-10T10:47:25Z 264.00 2011-04-10T10:47:34Z 264.00 2011-04-10T10:47:43Z 266.40 2011-04-10T10:48:02Z 268.30 2011-04-10T10:48:12Z 271.20 2011-04-10T10:48:26Z 269.30 2011-04-10T10:48:33Z 265.50 2011-04-10T10:48:44Z 256.80 2011-04-10T10:48:52Z 256.80 2011-04-10T10:48:56Z 256.30 2011-04-10T10:49:06Z 255.80 2011-04-10T10:49:13Z 254.40 2011-04-10T10:49:15Z 254.90 2011-04-10T10:49:20Z 257.30 2011-04-10T10:49:27Z 255.80 2011-04-10T10:49:55Z 257.80 2011-04-10T10:53:17Z 258.30 2011-04-10T10:53:22Z 258.30 2011-04-10T10:53:31Z 258.30 2011-04-10T10:53:40Z 259.70 2011-04-10T10:53:52Z 263.10 2011-04-10T10:53:59Z 263.50 2011-04-10T10:54:09Z 265.00 2011-04-10T10:54:13Z 269.80 2011-04-10T10:54:35Z 272.20 2011-04-10T10:54:53Z 276.50 2011-04-10T10:55:14Z 278.00 2011-04-10T10:55:38Z 278.90 2011-04-10T10:55:45Z 282.30 2011-04-10T10:55:54Z 286.60 2011-04-10T10:56:25Z 288.50 2011-04-10T10:56:43Z 288.50 2011-04-10T10:56:51Z 292.90 2011-04-10T10:57:14Z 297.70 2011-04-10T10:57:44Z 298.60 2011-04-10T10:57:54Z 301.50 2011-04-10T10:58:15Z 302.00 2011-04-10T10:58:24Z 302.00 2011-04-10T10:58:31Z 303.40 2011-04-10T10:58:43Z 304.90 2011-04-10T10:58:46Z 307.80 2011-04-10T10:58:55Z 309.20 2011-04-10T10:59:02Z 313.50 2011-04-10T10:59:21Z 316.40 2011-04-10T10:59:30Z 317.90 2011-04-10T10:59:46Z 319.80 2011-04-10T10:59:54Z 325.10 2011-04-10T11:00:24Z 325.10 2011-04-10T11:00:41Z 326.50 2011-04-10T11:06:11Z 325.50 2011-04-10T11:06:23Z 326.00 2011-04-10T11:06:33Z 326.00 2011-04-10T11:06:49Z 327.00 2011-04-10T11:06:59Z 332.80 2011-04-10T11:07:29Z 329.90 2011-04-10T11:07:38Z 330.40 2011-04-10T11:07:41Z 325.50 2011-04-10T11:07:46Z 324.10 2011-04-10T11:07:50Z 325.50 2011-04-10T11:07:55Z 327.90 2011-04-10T11:08:02Z 332.80 2011-04-10T11:08:16Z 350.10 2011-04-10T11:09:17Z 354.40 2011-04-10T11:09:33Z 356.80 2011-04-10T11:09:38Z 364.50 2011-04-10T11:10:11Z 366.40 2011-04-10T11:10:18Z 369.30 2011-04-10T11:10:35Z 377.00 2011-04-10T11:11:03Z 379.40 2011-04-10T11:11:14Z 379.40 2011-04-10T11:11:24Z 381.30 2011-04-10T11:11:33Z 382.70 2011-04-10T11:11:50Z 385.10 2011-04-10T11:12:16Z 388.50 2011-04-10T11:13:47Z 387.50 2011-04-10T11:13:57Z 387.50 2011-04-10T11:14:01Z 386.60 2011-04-10T11:14:04Z 380.30 2011-04-10T11:14:11Z 381.30 2011-04-10T11:14:15Z 384.20 2011-04-10T11:14:20Z 387.50 2011-04-10T11:14:25Z 390.00 2011-04-10T11:14:39Z 391.90 2011-04-10T11:14:48Z 392.40 2011-04-10T11:14:50Z 396.70 2011-04-10T11:15:05Z 400.50 2011-04-10T11:15:19Z 402.90 2011-04-10T11:15:28Z 406.80 2011-04-10T11:15:38Z 408.20 2011-04-10T11:15:47Z 410.60 2011-04-10T11:15:58Z 410.60 2011-04-10T11:16:06Z 414.00 2011-04-10T11:16:38Z 414.00 2011-04-10T11:16:46Z 413.50 2011-04-10T11:17:02Z 414.00 2011-04-10T11:17:16Z 413.50 2011-04-10T11:17:19Z 414.50 2011-04-10T11:17:23Z 415.40 2011-04-10T11:17:37Z 414.90 2011-04-10T11:17:47Z 412.10 2011-04-10T11:17:58Z 414.00 2011-04-10T11:18:10Z 414.90 2011-04-10T11:18:12Z 416.90 2011-04-10T11:18:17Z 417.80 2011-04-10T11:18:24Z 419.80 2011-04-10T11:18:33Z 422.20 2011-04-10T11:18:38Z 425.50 2011-04-10T11:18:45Z 428.90 2011-04-10T11:19:02Z 437.10 2011-04-10T11:19:49Z 439.90 2011-04-10T11:19:58Z 452.90 2011-04-10T11:20:55Z 454.40 2011-04-10T11:21:04Z 455.80 2011-04-10T11:21:16Z 458.20 2011-04-10T11:21:23Z 460.10 2011-04-10T11:21:44Z 461.60 2011-04-10T11:22:02Z 464.00 2011-04-10T11:22:19Z 466.90 2011-04-10T11:22:28Z 467.80 2011-04-10T11:22:40Z 472.10 2011-04-10T11:22:59Z 475.50 2011-04-10T11:23:18Z 477.40 2011-04-10T11:23:43Z 477.90 2011-04-10T11:23:53Z 484.60 2011-04-10T11:24:14Z 487.50 2011-04-10T11:24:30Z 491.90 2011-04-10T11:25:06Z 495.20 2011-04-10T11:25:24Z 496.20 2011-04-10T11:25:43Z 493.80 2011-04-10T11:26:00Z 494.30 2011-04-10T11:26:11Z 493.80 2011-04-10T11:26:18Z 494.30 2011-04-10T11:26:25Z 495.20 2011-04-10T11:26:32Z 497.60 2011-04-10T11:26:40Z 497.60 2011-04-10T11:26:42Z 497.10 2011-04-10T11:26:54Z 496.70 2011-04-10T11:27:03Z 498.60 2011-04-10T11:27:24Z 499.10 2011-04-10T11:27:33Z 499.50 2011-04-10T11:27:50Z 500.50 2011-04-10T11:27:59Z 506.80 2011-04-10T11:28:21Z 512.50 2011-04-10T11:28:51Z 514.90 2011-04-10T11:28:58Z 516.80 2011-04-10T11:29:03Z 520.70 2011-04-10T11:29:24Z 521.70 2011-04-10T11:29:31Z 526.90 2011-04-10T11:29:45Z 532.20 2011-04-10T11:30:15Z 538.50 2011-04-10T11:30:51Z 547.60 2011-04-10T11:31:33Z 551.00 2011-04-10T11:31:47Z 555.80 2011-04-10T11:32:06Z 560.10 2011-04-10T11:32:34Z 561.50 2011-04-10T11:32:41Z 563.50 2011-04-10T11:33:00Z 563.50 2011-04-10T11:33:07Z 564.40 2011-04-10T11:33:23Z 564.90 2011-04-10T11:34:01Z 565.40 2011-04-10T11:34:08Z 567.30 2011-04-10T11:34:27Z 572.10 2011-04-10T11:34:53Z 572.10 2011-04-10T11:35:16Z 574.50 2011-04-10T11:40:28Z 570.20 2011-04-10T11:40:33Z 566.80 2011-04-10T11:40:42Z 564.90 2011-04-10T11:40:47Z 561.50 2011-04-10T11:40:52Z 554.30 2011-04-10T11:41:08Z 547.60 2011-04-10T11:41:20Z 545.70 2011-04-10T11:41:23Z 543.80 2011-04-10T11:41:32Z 542.80 2011-04-10T11:41:37Z 543.30 2011-04-10T11:41:44Z 545.20 2011-04-10T11:41:57Z 548.60 2011-04-10T11:42:02Z 549.50 2011-04-10T11:42:16Z 552.90 2011-04-10T11:42:24Z 549.50 2011-04-10T11:42:37Z 547.60 2011-04-10T11:42:52Z 544.20 2011-04-10T11:43:01Z 543.30 2011-04-10T11:43:03Z 540.40 2011-04-10T11:43:08Z 539.90 2011-04-10T11:43:13Z 538.00 2011-04-10T11:43:17Z 534.10 2011-04-10T11:43:31Z 534.10 2011-04-10T11:43:46Z 526.50 2011-04-10T11:44:14Z 521.70 2011-04-10T11:44:32Z 520.20 2011-04-10T11:44:54Z 518.30 2011-04-10T11:45:08Z 514.90 2011-04-10T11:45:12Z 509.60 2011-04-10T11:45:31Z 505.30 2011-04-10T11:45:36Z 507.70 2011-04-10T11:45:45Z 505.80 2011-04-10T11:45:48Z 507.70 2011-04-10T11:45:55Z 505.80 2011-04-10T11:46:04Z 504.30 2011-04-10T11:46:13Z 506.30 2011-04-10T11:46:23Z 504.30 2011-04-10T11:46:34Z 503.90 2011-04-10T11:46:37Z 503.40 2011-04-10T11:46:44Z 504.30 2011-04-10T11:46:51Z 505.30 2011-04-10T11:46:58Z 503.40 2011-04-10T11:47:07Z 503.40 2011-04-10T11:47:21Z 508.20 2011-04-10T11:47:48Z 508.20 2011-04-10T11:47:57Z 511.60 2011-04-10T11:48:04Z 511.10 2011-04-10T11:48:13Z 512.00 2011-04-10T11:48:20Z 512.00 2011-04-10T11:48:25Z 511.60 2011-04-10T11:48:29Z 508.20 2011-04-10T11:48:34Z 508.20 2011-04-10T11:48:36Z 507.70 2011-04-10T11:48:42Z 507.70 2011-04-10T11:48:55Z 506.30 2011-04-10T11:48:55Z 507.20 2011-04-10T11:49:03Z 508.20 2011-04-10T11:49:19Z 508.70 2011-04-10T11:49:30Z 510.10 2011-04-10T11:49:43Z 510.10 2011-04-10T11:49:47Z 509.60 2011-04-10T11:50:01Z 509.20 2011-04-10T11:50:08Z 508.70 2011-04-10T11:50:11Z 507.70 2011-04-10T11:50:15Z 507.70 2011-04-10T11:50:17Z 501.00 2011-04-10T11:50:25Z 499.10 2011-04-10T11:50:27Z 497.60 2011-04-10T11:50:29Z 495.70 2011-04-10T11:50:32Z 496.70 2011-04-10T11:50:36Z 496.20 2011-04-10T11:50:36Z 492.30 2011-04-10T11:50:46Z 492.30 2011-04-10T11:50:48Z 489.00 2011-04-10T11:50:53Z 487.00 2011-04-10T11:50:57Z 482.20 2011-04-10T11:51:00Z 478.90 2011-04-10T11:51:05Z 477.40 2011-04-10T11:51:07Z 477.00 2011-04-10T11:51:09Z 476.00 2011-04-10T11:51:14Z 475.50 2011-04-10T11:51:16Z 476.00 2011-04-10T11:51:21Z 465.90 2011-04-10T11:51:26Z 465.40 2011-04-10T11:51:26Z 464.50 2011-04-10T11:51:30Z 460.10 2011-04-10T11:51:33Z 460.10 2011-04-10T11:51:35Z 455.80 2011-04-10T11:51:38Z 450.50 2011-04-10T11:51:45Z 447.20 2011-04-10T11:51:47Z 447.20 2011-04-10T11:51:47Z 446.20 2011-04-10T11:51:49Z 439.00 2011-04-10T11:51:54Z 431.30 2011-04-10T11:52:08Z 428.40 2011-04-10T11:52:10Z 428.40 2011-04-10T11:52:15Z 429.80 2011-04-10T11:52:18Z 430.30 2011-04-10T11:52:24Z 418.80 2011-04-10T11:52:48Z 417.80 2011-04-10T11:52:50Z 414.00 2011-04-10T11:52:55Z 413.00 2011-04-10T11:52:57Z 410.10 2011-04-10T11:53:04Z 407.30 2011-04-10T11:53:04Z 403.90 2011-04-10T11:53:07Z 403.90 2011-04-10T11:53:11Z 404.90 2011-04-10T11:53:14Z 408.70 2011-04-10T11:53:18Z 406.30 2011-04-10T11:53:23Z 397.60 2011-04-10T11:53:30Z 395.70 2011-04-10T11:53:33Z 390.00 2011-04-10T11:53:37Z 384.70 2011-04-10T11:53:40Z 381.80 2011-04-10T11:53:42Z 379.90 2011-04-10T11:53:46Z 376.50 2011-04-10T11:53:49Z 373.10 2011-04-10T11:53:54Z 370.70 2011-04-10T11:53:56Z 369.30 2011-04-10T11:53:58Z 364.50 2011-04-10T11:54:05Z 365.40 2011-04-10T11:54:08Z 364.00 2011-04-10T11:54:12Z 360.20 2011-04-10T11:54:15Z 351.50 2011-04-10T11:54:19Z 351.50 2011-04-10T11:54:24Z 350.10 2011-04-10T11:54:26Z 341.40 2011-04-10T11:54:34Z 333.70 2011-04-10T11:54:36Z 332.80 2011-04-10T11:54:38Z 330.40 2011-04-10T11:54:45Z 328.90 2011-04-10T11:54:52Z 329.90 2011-04-10T11:55:02Z 328.90 2011-04-10T11:55:04Z 326.00 2011-04-10T11:55:07Z 323.60 2011-04-10T11:55:30Z 316.90 2011-04-10T11:55:32Z 309.20 2011-04-10T11:55:35Z 310.20 2011-04-10T11:55:37Z 308.70 2011-04-10T11:55:39Z 303.40 2011-04-10T11:55:44Z 303.00 2011-04-10T11:55:48Z 302.50 2011-04-10T11:55:51Z 288.10 2011-04-10T11:55:58Z 276.00 2011-04-10T11:56:07Z 271.70 2011-04-10T11:56:10Z 266.40 2011-04-10T11:56:12Z 260.70 2011-04-10T11:56:17Z 250.60 2011-04-10T11:56:24Z 251.50 2011-04-10T11:56:26Z 247.20 2011-04-10T11:56:31Z 247.70 2011-04-10T11:56:33Z 245.80 2011-04-10T11:56:42Z 246.20 2011-04-10T11:56:45Z 243.40 2011-04-10T11:56:57Z 240.00 2011-04-10T11:57:01Z 230.90 2011-04-10T11:57:11Z 230.40 2011-04-10T11:57:20Z 226.00 2011-04-10T11:57:36Z 225.10 2011-04-10T11:57:41Z 224.60 2011-04-10T11:57:49Z 219.30 2011-04-10T11:58:02Z 216.40 2011-04-10T11:58:21Z 216.00 2011-04-10T11:58:28Z 209.20 2011-04-10T11:58:54Z 208.30 2011-04-10T11:59:06Z 205.90 2011-04-10T11:59:18Z 202.00 2011-04-10T11:59:25Z 199.10 2011-04-10T11:59:41Z 188.10 2011-04-10T12:00:12Z 175.60 2011-04-10T12:00:44Z 174.60 2011-04-10T12:00:52Z 173.70 2011-04-10T12:00:56Z 169.30 2011-04-10T12:01:03Z 169.30 2011-04-10T12:01:13Z 166.00 2011-04-10T12:01:20Z 164.00 2011-04-10T12:01:22Z 162.10 2011-04-10T12:01:34Z 161.60 2011-04-10T12:01:38Z 161.20 2011-04-10T12:01:39Z 156.40 2011-04-10T12:01:48Z 154.90 2011-04-10T12:02:07Z 153.00 2011-04-10T12:02:14Z 151.10 2011-04-10T12:02:16Z 148.20 2011-04-10T12:02:30Z 146.30 2011-04-10T12:02:44Z 143.90 2011-04-10T12:03:03Z 147.20 2011-04-10T12:03:31Z 144.80 2011-04-10T12:03:45Z 140.50 2011-04-10T12:03:57Z 138.10 2011-04-10T12:03:59Z 133.30 2011-04-10T12:04:13Z 129.40 2011-04-10T12:04:16Z 129.40 2011-04-10T12:04:25Z 127.00 2011-04-10T12:04:32Z 121.30 2011-04-10T12:04:41Z 122.70 2011-04-10T12:04:46Z 119.30 2011-04-10T12:04:54Z 120.80 2011-04-10T12:05:00Z 118.90 2011-04-10T12:05:05Z 117.90 2011-04-10T12:05:08Z 118.90 2011-04-10T12:05:12Z 118.90 2011-04-10T12:05:17Z 116.00 2011-04-10T12:05:36Z 114.10 2011-04-10T12:05:43Z 109.70 2011-04-10T12:05:52Z 109.70 2011-04-10T12:05:57Z 107.30 2011-04-10T12:06:01Z 107.80 2011-04-10T12:06:06Z 106.40 2011-04-10T12:06:09Z 107.80 2011-04-10T12:06:18Z 105.90 2011-04-10T12:06:25Z 98.20 2011-04-10T12:06:37Z 97.70 2011-04-10T12:06:44Z 98.20 2011-04-10T12:06:49Z 94.30 2011-04-10T12:07:02Z 93.40 2011-04-10T12:07:17Z 89.50 2011-04-10T12:07:26Z 82.80 2011-04-10T12:07:52Z 78.50 2011-04-10T12:08:04Z 80.40 2011-04-10T12:08:08Z 75.60 2011-04-10T12:08:15Z 74.20 2011-04-10T12:08:22Z 75.60 2011-04-10T12:08:25Z 75.10 2011-04-10T12:08:29Z 71.80 2011-04-10T12:08:39Z 71.30 2011-04-10T12:08:48Z 62.10 2011-04-10T12:09:09Z 62.10 2011-04-10T12:09:16Z 59.70 2011-04-10T12:09:26Z 58.30 2011-04-10T12:09:33Z 53.50 2011-04-10T12:09:45Z 50.10 2011-04-10T12:10:03Z 48.20 2011-04-10T12:10:06Z 48.70 2011-04-10T12:10:24Z 46.30 2011-04-10T12:10:38Z 36.70 2011-04-10T12:11:00Z 33.80 2011-04-10T12:11:11Z 36.70 2011-04-10T12:11:14Z 34.70 2011-04-10T12:11:18Z 32.30 2011-04-10T12:11:21Z 33.30 2011-04-10T12:11:26Z 29.00 2011-04-10T12:11:32Z 25.60 2011-04-10T12:11:46Z 23.70 2011-04-10T12:11:54Z 24.70 2011-04-10T12:12:08Z 20.80 2011-04-10T12:12:22Z 17.00 2011-04-10T12:12:55Z 16.50 2011-04-10T12:12:59Z 9.80 2011-04-10T12:13:04Z 11.20 2011-04-10T12:13:09Z 13.60 2011-04-10T12:13:14Z 14.10 2011-04-10T12:13:30Z 15.50 2011-04-10T12:13:54Z 15.50 2011-04-10T12:14:14Z 12.20 2011-04-10T12:14:26Z 12.60 2011-04-10T12:14:52Z 12.60 2011-04-10T12:14:57Z 11.70 2011-04-10T12:15:01Z 12.20 2011-04-10T12:15:04Z 12.60 2011-04-10T12:15:16Z 12.20 2011-04-10T12:15:27Z 11.70 2011-04-10T12:15:58Z 11.70 2011-04-10T12:16:03Z 11.20 2011-04-10T12:16:09Z 12.20 2011-04-10T12:16:10Z 11.70 2011-04-10T12:16:14Z 10.70 2011-04-10T12:16:19Z 11.70 2011-04-10T12:16:21Z 13.60 2011-04-10T12:16:31Z 15.00 2011-04-10T12:16:35Z 13.10 2011-04-10T12:16:54Z 14.10 2011-04-10T12:17:13Z 13.60 2011-04-10T12:17:50Z 13.10 2011-04-10T12:18:31Z 13.60 2011-04-10T12:18:52Z 14.10 2011-04-10T12:19:01Z 14.10 2011-04-10T12:19:03Z 13.60 2011-04-10T12:19:10Z 13.60 2011-04-10T12:19:13Z 11.70 2011-04-10T12:19:24Z 13.10 2011-04-10T12:19:36Z 12.20 2011-04-10T12:20:00Z 14.60 2011-04-10T12:20:19Z 14.10 2011-04-10T12:20:37Z 13.10 2011-04-10T12:20:40Z 11.20 2011-04-10T12:20:47Z 12.60 2011-04-10T12:20:54Z 12.20 2011-04-10T12:20:58Z 12.20 2011-04-10T12:21:19Z 12.20 2011-04-10T12:21:33Z 12.60 2011-04-10T12:21:59Z 12.60 2011-04-10T12:22:07Z 13.10 2011-04-10T12:22:20Z 11.70 2011-04-10T12:22:32Z 11.20 2011-04-10T12:22:35Z 15.00 2011-04-10T12:22:51Z 15.50 2011-04-10T12:23:07Z 16.50 2011-04-10T12:23:28Z 18.40 2011-04-10T12:24:11Z 19.40 2011-04-10T12:24:41Z 19.80 2011-04-10T12:24:44Z 21.30 2011-04-10T12:24:53Z 23.20 2011-04-10T12:25:14Z 25.10 2011-04-10T12:25:31Z 27.50 2011-04-10T12:25:45Z 28.50 2011-04-10T12:25:59Z 29.00 2011-04-10T12:26:11Z 29.90 2011-04-10T12:26:18Z 28.00 2011-04-10T12:26:32Z 29.50 2011-04-10T12:26:43Z 32.80 2011-04-10T12:27:07Z 32.30 2011-04-10T12:27:16Z