www.cicloide.com 14336 www.cicloide.com 14336 92.60 2013-06-30T08:22:54Z 92.80 2013-06-30T08:23:03Z 93.30 2013-06-30T08:23:11Z 95.00 2013-06-30T08:23:19Z 96.80 2013-06-30T08:23:28Z 98.30 2013-06-30T08:23:37Z 99.70 2013-06-30T08:23:45Z 101.50 2013-06-30T08:23:56Z 103.80 2013-06-30T08:24:07Z 105.80 2013-06-30T08:24:19Z 106.60 2013-06-30T08:24:28Z 107.00 2013-06-30T08:24:36Z 108.00 2013-06-30T08:24:45Z 108.60 2013-06-30T08:24:55Z 111.00 2013-06-30T08:25:05Z 113.20 2013-06-30T08:25:16Z 115.50 2013-06-30T08:25:27Z 117.80 2013-06-30T08:25:38Z 119.80 2013-06-30T08:25:49Z 122.30 2013-06-30T08:26:00Z 124.00 2013-06-30T08:26:10Z 125.50 2013-06-30T08:26:20Z 127.40 2013-06-30T08:26:30Z 128.90 2013-06-30T08:26:40Z 130.30 2013-06-30T08:26:50Z 131.20 2013-06-30T08:26:59Z 132.40 2013-06-30T08:27:08Z 133.20 2013-06-30T08:27:17Z 134.30 2013-06-30T08:27:26Z 135.50 2013-06-30T08:27:35Z 136.40 2013-06-30T08:27:44Z 137.50 2013-06-30T08:27:53Z 138.50 2013-06-30T08:28:02Z 138.90 2013-06-30T08:28:10Z 139.90 2013-06-30T08:28:18Z 141.00 2013-06-30T08:28:27Z 142.50 2013-06-30T08:28:36Z 143.60 2013-06-30T08:28:45Z 144.40 2013-06-30T08:28:53Z 145.40 2013-06-30T08:29:01Z 146.60 2013-06-30T08:29:10Z 146.80 2013-06-30T08:29:18Z 148.00 2013-06-30T08:29:26Z 149.00 2013-06-30T08:29:34Z 150.00 2013-06-30T08:29:42Z 150.80 2013-06-30T08:29:50Z 151.90 2013-06-30T08:29:58Z 153.10 2013-06-30T08:30:06Z 154.50 2013-06-30T08:30:15Z 155.50 2013-06-30T08:30:24Z 156.30 2013-06-30T08:30:32Z 157.10 2013-06-30T08:30:40Z 158.50 2013-06-30T08:30:48Z 159.30 2013-06-30T08:30:56Z 160.30 2013-06-30T08:31:04Z 161.10 2013-06-30T08:31:12Z 161.10 2013-06-30T08:31:20Z 160.90 2013-06-30T08:31:27Z 161.70 2013-06-30T08:31:34Z 163.30 2013-06-30T08:31:42Z 164.70 2013-06-30T08:31:50Z 166.00 2013-06-30T08:31:58Z 167.20 2013-06-30T08:32:07Z 168.60 2013-06-30T08:32:16Z 170.30 2013-06-30T08:32:25Z 171.40 2013-06-30T08:32:34Z 172.20 2013-06-30T08:32:42Z 173.20 2013-06-30T08:32:51Z 174.50 2013-06-30T08:33:00Z 175.60 2013-06-30T08:33:09Z 177.20 2013-06-30T08:33:18Z 178.10 2013-06-30T08:33:27Z 179.10 2013-06-30T08:33:37Z 179.30 2013-06-30T08:33:45Z 179.70 2013-06-30T08:33:53Z 180.30 2013-06-30T08:34:01Z 181.90 2013-06-30T08:34:10Z 183.70 2013-06-30T08:34:19Z 185.10 2013-06-30T08:34:29Z 186.90 2013-06-30T08:34:39Z 189.00 2013-06-30T08:34:49Z 190.90 2013-06-30T08:34:59Z 192.50 2013-06-30T08:35:09Z 193.80 2013-06-30T08:35:18Z 196.30 2013-06-30T08:35:27Z 198.90 2013-06-30T08:35:37Z 201.50 2013-06-30T08:35:47Z 204.30 2013-06-30T08:35:58Z 206.40 2013-06-30T08:36:09Z 208.40 2013-06-30T08:36:20Z 209.40 2013-06-30T08:36:30Z 210.80 2013-06-30T08:36:40Z 212.30 2013-06-30T08:36:53Z 217.60 2013-06-30T08:37:05Z 221.00 2013-06-30T08:37:16Z 223.80 2013-06-30T08:37:27Z 225.40 2013-06-30T08:37:38Z 226.20 2013-06-30T08:37:48Z 226.10 2013-06-30T08:37:57Z 226.30 2013-06-30T08:38:05Z 227.30 2013-06-30T08:38:13Z 229.10 2013-06-30T08:38:22Z 232.00 2013-06-30T08:38:33Z 235.00 2013-06-30T08:38:44Z 237.80 2013-06-30T08:38:55Z 241.30 2013-06-30T08:39:07Z 244.50 2013-06-30T08:39:19Z 247.20 2013-06-30T08:39:30Z 250.90 2013-06-30T08:39:43Z 254.70 2013-06-30T08:39:56Z 257.50 2013-06-30T08:40:08Z 259.80 2013-06-30T08:40:19Z 261.30 2013-06-30T08:40:29Z 263.00 2013-06-30T08:40:39Z 264.20 2013-06-30T08:40:49Z 265.30 2013-06-30T08:40:58Z 266.70 2013-06-30T08:41:08Z 267.70 2013-06-30T08:41:17Z 268.90 2013-06-30T08:41:26Z 270.40 2013-06-30T08:41:35Z 271.20 2013-06-30T08:41:44Z 271.30 2013-06-30T08:41:51Z 271.80 2013-06-30T08:41:58Z 272.10 2013-06-30T08:42:05Z 272.30 2013-06-30T08:42:12Z 273.80 2013-06-30T08:42:19Z 276.40 2013-06-30T08:42:28Z 279.40 2013-06-30T08:42:38Z 283.40 2013-06-30T08:42:49Z 285.80 2013-06-30T08:43:00Z 288.10 2013-06-30T08:43:11Z 289.70 2013-06-30T08:43:21Z 290.80 2013-06-30T08:43:31Z 292.50 2013-06-30T08:43:41Z 293.80 2013-06-30T08:43:50Z 295.10 2013-06-30T08:43:59Z 296.90 2013-06-30T08:44:09Z 297.10 2013-06-30T08:44:18Z 297.80 2013-06-30T08:44:25Z 299.10 2013-06-30T08:44:33Z 299.30 2013-06-30T08:44:41Z 298.60 2013-06-30T08:44:47Z 298.40 2013-06-30T08:44:52Z 298.30 2013-06-30T08:44:57Z 299.10 2013-06-30T08:45:03Z 300.20 2013-06-30T08:45:09Z 300.90 2013-06-30T08:45:15Z 301.10 2013-06-30T08:45:21Z 301.80 2013-06-30T08:45:27Z 301.80 2013-06-30T08:45:33Z 301.50 2013-06-30T08:45:39Z 301.10 2013-06-30T08:45:44Z 301.60 2013-06-30T08:45:49Z 301.60 2013-06-30T08:45:54Z 302.80 2013-06-30T08:46:00Z 304.10 2013-06-30T08:46:06Z 305.20 2013-06-30T08:46:13Z 306.00 2013-06-30T08:46:20Z 307.10 2013-06-30T08:46:27Z 307.80 2013-06-30T08:46:34Z 308.30 2013-06-30T08:46:41Z 309.80 2013-06-30T08:46:48Z 310.90 2013-06-30T08:46:55Z 312.10 2013-06-30T08:47:03Z 312.20 2013-06-30T08:47:10Z 312.40 2013-06-30T08:47:16Z 313.00 2013-06-30T08:47:22Z 313.40 2013-06-30T08:47:28Z 314.20 2013-06-30T08:47:34Z 315.80 2013-06-30T08:47:41Z 316.80 2013-06-30T08:47:48Z 318.00 2013-06-30T08:47:55Z 318.40 2013-06-30T08:48:02Z 319.50 2013-06-30T08:48:09Z 320.80 2013-06-30T08:48:16Z 321.80 2013-06-30T08:48:24Z 323.10 2013-06-30T08:48:32Z 324.20 2013-06-30T08:48:40Z 325.10 2013-06-30T08:48:48Z 326.30 2013-06-30T08:48:56Z 327.50 2013-06-30T08:49:04Z 328.30 2013-06-30T08:49:12Z 328.00 2013-06-30T08:49:20Z 326.90 2013-06-30T08:49:25Z 325.80 2013-06-30T08:49:31Z 324.90 2013-06-30T08:49:36Z 324.20 2013-06-30T08:49:40Z 325.90 2013-06-30T08:49:45Z 328.50 2013-06-30T08:49:52Z 331.00 2013-06-30T08:50:00Z 331.50 2013-06-30T08:50:08Z 331.80 2013-06-30T08:50:15Z 332.60 2013-06-30T08:50:22Z 334.20 2013-06-30T08:50:29Z 335.80 2013-06-30T08:50:36Z 337.10 2013-06-30T08:50:43Z 339.00 2013-06-30T08:50:51Z 339.60 2013-06-30T08:50:59Z 341.60 2013-06-30T08:51:06Z 346.50 2013-06-30T08:51:16Z 349.70 2013-06-30T08:51:26Z 352.50 2013-06-30T08:51:36Z 355.40 2013-06-30T08:51:46Z 357.80 2013-06-30T08:51:56Z 360.40 2013-06-30T08:52:06Z 362.60 2013-06-30T08:52:16Z 365.60 2013-06-30T08:52:26Z 368.50 2013-06-30T08:52:37Z 369.50 2013-06-30T08:52:48Z 370.90 2013-06-30T08:52:58Z 372.70 2013-06-30T08:53:08Z 372.10 2013-06-30T08:53:16Z 371.30 2013-06-30T08:53:21Z 372.70 2013-06-30T08:53:26Z 375.20 2013-06-30T08:53:34Z 376.40 2013-06-30T08:53:42Z 379.60 2013-06-30T08:53:51Z 383.40 2013-06-30T08:54:01Z 384.60 2013-06-30T08:54:12Z 385.90 2013-06-30T08:54:22Z 386.80 2013-06-30T08:54:31Z 387.40 2013-06-30T08:54:39Z 388.20 2013-06-30T08:54:47Z 389.30 2013-06-30T08:54:55Z 390.60 2013-06-30T08:55:04Z 390.70 2013-06-30T08:55:11Z 391.50 2013-06-30T08:55:18Z 392.90 2013-06-30T08:55:26Z 393.20 2013-06-30T08:55:34Z 392.00 2013-06-30T08:55:39Z 392.00 2013-06-30T08:55:44Z 391.40 2013-06-30T08:55:49Z 388.90 2013-06-30T08:55:53Z 386.40 2013-06-30T08:55:56Z 386.10 2013-06-30T08:55:59Z 388.00 2013-06-30T08:56:02Z 389.00 2013-06-30T08:56:06Z 389.10 2013-06-30T08:56:10Z 390.90 2013-06-30T08:56:15Z 392.50 2013-06-30T08:56:21Z 395.40 2013-06-30T08:56:30Z 398.20 2013-06-30T08:56:41Z 401.30 2013-06-30T08:56:52Z 405.00 2013-06-30T08:57:05Z 407.70 2013-06-30T08:57:17Z 409.70 2013-06-30T08:57:28Z 412.00 2013-06-30T08:57:39Z 413.30 2013-06-30T08:57:48Z 415.90 2013-06-30T08:57:58Z 417.90 2013-06-30T08:58:09Z 419.60 2013-06-30T08:58:20Z 421.10 2013-06-30T08:58:29Z 421.80 2013-06-30T08:58:38Z 423.20 2013-06-30T08:58:47Z 424.60 2013-06-30T08:58:56Z 426.90 2013-06-30T08:59:05Z 427.50 2013-06-30T08:59:13Z 429.80 2013-06-30T08:59:22Z 431.00 2013-06-30T08:59:31Z 432.80 2013-06-30T08:59:40Z 434.50 2013-06-30T08:59:49Z 437.00 2013-06-30T08:59:59Z 438.50 2013-06-30T09:00:12Z 438.40 2013-06-30T09:00:24Z 439.30 2013-06-30T09:02:38Z 440.10 2013-06-30T09:05:37Z 440.80 2013-06-30T09:05:49Z 445.00 2013-06-30T09:06:06Z 442.70 2013-06-30T09:06:27Z 440.80 2013-06-30T09:06:34Z 441.30 2013-06-30T09:06:45Z 441.40 2013-06-30T09:06:54Z 443.20 2013-06-30T09:07:06Z 445.30 2013-06-30T09:07:19Z 448.40 2013-06-30T09:07:45Z 453.20 2013-06-30T09:08:14Z 454.70 2013-06-30T09:08:41Z 451.30 2013-06-30T09:09:13Z 450.40 2013-06-30T09:09:20Z 450.30 2013-06-30T09:09:27Z 451.10 2013-06-30T09:09:35Z 452.50 2013-06-30T09:09:47Z 452.30 2013-06-30T09:26:29Z 447.80 2013-06-30T09:26:36Z 443.10 2013-06-30T09:26:41Z 437.00 2013-06-30T09:26:46Z 431.90 2013-06-30T09:26:50Z 427.90 2013-06-30T09:26:55Z 422.50 2013-06-30T09:26:59Z 419.90 2013-06-30T09:27:04Z 417.60 2013-06-30T09:27:10Z 414.80 2013-06-30T09:27:17Z 410.80 2013-06-30T09:27:24Z 406.30 2013-06-30T09:27:30Z 404.20 2013-06-30T09:27:34Z 400.80 2013-06-30T09:27:39Z 397.60 2013-06-30T09:27:43Z 392.90 2013-06-30T09:27:48Z 389.90 2013-06-30T09:27:52Z 387.10 2013-06-30T09:27:56Z 385.70 2013-06-30T09:28:01Z 383.80 2013-06-30T09:28:05Z 381.90 2013-06-30T09:28:09Z 378.30 2013-06-30T09:28:13Z 373.20 2013-06-30T09:28:17Z 370.70 2013-06-30T09:28:20Z 368.50 2013-06-30T09:28:24Z 365.10 2013-06-30T09:28:27Z 363.50 2013-06-30T09:28:30Z 361.80 2013-06-30T09:28:33Z 360.10 2013-06-30T09:28:36Z 358.30 2013-06-30T09:28:39Z 355.20 2013-06-30T09:28:42Z 354.00 2013-06-30T09:28:45Z 352.90 2013-06-30T09:28:48Z 349.80 2013-06-30T09:28:51Z 349.70 2013-06-30T09:28:54Z 348.20 2013-06-30T09:28:57Z 346.20 2013-06-30T09:29:00Z 343.50 2013-06-30T09:29:03Z 344.70 2013-06-30T09:29:06Z 344.90 2013-06-30T09:29:09Z 344.40 2013-06-30T09:29:12Z 343.60 2013-06-30T09:29:15Z 341.30 2013-06-30T09:29:18Z 340.20 2013-06-30T09:29:21Z 339.60 2013-06-30T09:29:24Z 338.10 2013-06-30T09:29:27Z 336.90 2013-06-30T09:29:30Z 335.20 2013-06-30T09:29:33Z 333.90 2013-06-30T09:29:36Z 333.90 2013-06-30T09:29:39Z 333.80 2013-06-30T09:29:42Z 334.50 2013-06-30T09:29:46Z 334.20 2013-06-30T09:29:55Z 333.30 2013-06-30T09:30:25Z 333.00 2013-06-30T09:30:32Z 332.10 2013-06-30T09:30:39Z 331.10 2013-06-30T09:30:44Z 331.50 2013-06-30T09:30:49Z 333.40 2013-06-30T09:30:55Z 332.60 2013-06-30T09:31:01Z 332.90 2013-06-30T09:31:06Z 333.40 2013-06-30T09:31:12Z 333.40 2013-06-30T09:31:18Z 332.40 2013-06-30T09:31:23Z 332.80 2013-06-30T09:31:29Z 330.30 2013-06-30T09:31:34Z 329.10 2013-06-30T09:31:38Z 329.50 2013-06-30T09:31:42Z 329.80 2013-06-30T09:31:47Z 330.10 2013-06-30T09:31:53Z 328.70 2013-06-30T09:31:58Z 328.10 2013-06-30T09:32:02Z 326.50 2013-06-30T09:32:10Z 327.30 2013-06-30T09:32:17Z 327.30 2013-06-30T09:32:23Z 327.60 2013-06-30T09:32:29Z 327.20 2013-06-30T09:32:35Z 327.50 2013-06-30T09:32:41Z 326.80 2013-06-30T09:32:47Z 327.80 2013-06-30T09:32:54Z 327.20 2013-06-30T09:33:07Z 323.60 2013-06-30T09:33:13Z 319.90 2013-06-30T09:33:18Z 316.00 2013-06-30T09:33:22Z 311.90 2013-06-30T09:33:27Z 311.00 2013-06-30T09:33:36Z 310.90 2013-06-30T09:33:43Z 312.80 2013-06-30T09:34:06Z 312.80 2013-06-30T09:34:40Z 312.40 2013-06-30T09:34:51Z 313.40 2013-06-30T09:35:10Z 313.50 2013-06-30T09:35:32Z 314.00 2013-06-30T09:35:41Z 314.50 2013-06-30T09:35:58Z 314.70 2013-06-30T09:36:08Z 315.40 2013-06-30T09:36:16Z 316.00 2013-06-30T09:36:24Z 316.20 2013-06-30T09:36:31Z 316.80 2013-06-30T09:36:39Z 316.90 2013-06-30T09:36:47Z 316.90 2013-06-30T09:36:56Z 318.90 2013-06-30T09:37:13Z 318.50 2013-06-30T09:37:34Z 317.60 2013-06-30T09:37:44Z 317.00 2013-06-30T09:37:51Z 318.40 2013-06-30T09:37:58Z 318.20 2013-06-30T09:38:07Z 318.40 2013-06-30T09:38:16Z 317.80 2013-06-30T09:38:28Z 318.80 2013-06-30T09:38:37Z 320.10 2013-06-30T09:38:45Z 320.60 2013-06-30T09:38:52Z 321.50 2013-06-30T09:39:00Z 323.70 2013-06-30T09:39:08Z 325.40 2013-06-30T09:39:16Z 328.00 2013-06-30T09:39:24Z 329.50 2013-06-30T09:39:35Z 336.60 2013-06-30T11:07:58Z 334.80 2013-06-30T11:13:41Z 332.40 2013-06-30T11:13:52Z 330.20 2013-06-30T11:13:59Z 328.30 2013-06-30T11:14:06Z 326.10 2013-06-30T11:14:12Z 324.90 2013-06-30T11:14:16Z 326.00 2013-06-30T11:14:21Z 326.90 2013-06-30T11:14:28Z 328.50 2013-06-30T11:14:36Z 330.40 2013-06-30T11:14:44Z 331.40 2013-06-30T11:14:52Z 333.50 2013-06-30T11:15:00Z 335.00 2013-06-30T11:15:09Z 336.00 2013-06-30T11:15:17Z 337.00 2013-06-30T11:15:24Z 337.90 2013-06-30T11:15:31Z 338.60 2013-06-30T11:15:39Z 339.40 2013-06-30T11:15:47Z 340.00 2013-06-30T11:15:55Z 340.60 2013-06-30T11:16:03Z 341.50 2013-06-30T11:16:10Z 342.00 2013-06-30T11:16:17Z 342.50 2013-06-30T11:16:25Z 343.00 2013-06-30T11:16:32Z 343.50 2013-06-30T11:16:39Z 343.90 2013-06-30T11:16:46Z 344.50 2013-06-30T11:16:53Z 345.10 2013-06-30T11:17:00Z 345.90 2013-06-30T11:17:07Z 347.00 2013-06-30T11:17:15Z 348.10 2013-06-30T11:17:22Z 348.90 2013-06-30T11:17:29Z 350.10 2013-06-30T11:17:37Z 350.60 2013-06-30T11:17:44Z 351.40 2013-06-30T11:17:51Z 352.70 2013-06-30T11:17:58Z 353.10 2013-06-30T11:18:05Z 353.10 2013-06-30T11:18:11Z 353.10 2013-06-30T11:18:17Z 353.00 2013-06-30T11:18:24Z 353.80 2013-06-30T11:18:30Z 355.00 2013-06-30T11:18:36Z 355.60 2013-06-30T11:18:42Z 356.30 2013-06-30T11:18:48Z 357.30 2013-06-30T11:18:54Z 357.90 2013-06-30T11:19:00Z 358.70 2013-06-30T11:19:06Z 359.30 2013-06-30T11:19:12Z 360.20 2013-06-30T11:19:18Z 360.80 2013-06-30T11:19:24Z 361.80 2013-06-30T11:19:31Z 362.60 2013-06-30T11:19:37Z 363.30 2013-06-30T11:19:43Z 365.90 2013-06-30T11:19:50Z 368.40 2013-06-30T11:19:58Z 370.30 2013-06-30T11:20:05Z 371.90 2013-06-30T11:20:12Z 371.80 2013-06-30T11:20:19Z 372.20 2013-06-30T11:20:25Z 373.50 2013-06-30T11:20:31Z 374.10 2013-06-30T11:20:39Z 374.40 2013-06-30T11:20:47Z 374.60 2013-06-30T11:20:54Z 374.30 2013-06-30T11:21:02Z 373.40 2013-06-30T11:21:07Z 372.70 2013-06-30T11:21:12Z 373.10 2013-06-30T11:21:19Z 373.60 2013-06-30T11:21:25Z 374.30 2013-06-30T11:21:31Z 374.20 2013-06-30T11:21:37Z 375.00 2013-06-30T11:21:43Z 374.60 2013-06-30T11:21:50Z 374.60 2013-06-30T11:21:56Z 375.00 2013-06-30T11:22:02Z 374.90 2013-06-30T11:22:08Z 374.70 2013-06-30T11:22:14Z 374.20 2013-06-30T11:22:20Z 373.10 2013-06-30T11:22:25Z 372.60 2013-06-30T11:22:29Z 371.80 2013-06-30T11:22:33Z 370.10 2013-06-30T11:22:37Z 368.80 2013-06-30T11:22:41Z 368.60 2013-06-30T11:22:45Z 367.90 2013-06-30T11:22:49Z 367.00 2013-06-30T11:22:52Z 367.00 2013-06-30T11:22:56Z 366.60 2013-06-30T11:23:01Z 367.90 2013-06-30T11:23:08Z 369.00 2013-06-30T11:23:15Z 370.20 2013-06-30T11:23:22Z 371.50 2013-06-30T11:23:29Z 373.40 2013-06-30T11:23:36Z 375.30 2013-06-30T11:23:44Z 377.40 2013-06-30T11:23:52Z 380.40 2013-06-30T11:24:00Z 383.70 2013-06-30T11:24:08Z 385.00 2013-06-30T11:24:18Z 383.00 2013-06-30T11:24:26Z 382.00 2013-06-30T11:24:31Z 378.50 2013-06-30T11:24:35Z 377.90 2013-06-30T11:24:39Z 377.70 2013-06-30T11:24:43Z 376.70 2013-06-30T11:24:48Z 373.30 2013-06-30T11:24:52Z 373.30 2013-06-30T11:24:55Z 372.60 2013-06-30T11:24:59Z 370.60 2013-06-30T11:25:02Z 369.50 2013-06-30T11:25:06Z 366.60 2013-06-30T11:25:09Z 363.40 2013-06-30T11:25:12Z 362.70 2013-06-30T11:25:15Z 362.90 2013-06-30T11:25:21Z 359.70 2013-06-30T11:25:27Z 359.00 2013-06-30T11:25:31Z 355.40 2013-06-30T11:25:35Z 353.90 2013-06-30T11:25:40Z 351.90 2013-06-30T11:25:45Z 355.00 2013-06-30T11:25:50Z 356.20 2013-06-30T11:25:57Z 356.40 2013-06-30T11:26:03Z 356.90 2013-06-30T11:26:11Z 358.80 2013-06-30T11:26:18Z 359.50 2013-06-30T11:26:25Z 360.40 2013-06-30T11:26:31Z 362.50 2013-06-30T11:26:38Z 363.10 2013-06-30T11:26:45Z 363.50 2013-06-30T11:26:53Z 361.10 2013-06-30T11:26:58Z 360.60 2013-06-30T11:27:03Z 360.60 2013-06-30T11:27:08Z 361.60 2013-06-30T11:27:14Z 359.10 2013-06-30T11:27:19Z 355.90 2013-06-30T11:27:23Z 352.50 2013-06-30T11:27:30Z 350.40 2013-06-30T11:27:37Z 347.60 2013-06-30T11:27:41Z 345.00 2013-06-30T11:27:45Z 343.20 2013-06-30T11:27:50Z 340.60 2013-06-30T11:27:56Z 341.10 2013-06-30T11:28:02Z 342.20 2013-06-30T11:28:13Z 343.30 2013-06-30T11:28:20Z 345.30 2013-06-30T11:28:30Z 349.60 2013-06-30T11:28:56Z 351.50 2013-06-30T11:29:14Z 352.70 2013-06-30T11:29:22Z 352.70 2013-06-30T11:29:28Z 350.10 2013-06-30T11:29:41Z 346.50 2013-06-30T11:29:46Z 343.20 2013-06-30T11:29:49Z 340.50 2013-06-30T11:29:52Z 338.10 2013-06-30T11:29:55Z 335.30 2013-06-30T11:29:58Z 333.50 2013-06-30T11:30:01Z 331.00 2013-06-30T11:30:05Z 328.40 2013-06-30T11:30:08Z 326.80 2013-06-30T11:30:11Z 324.70 2013-06-30T11:30:14Z 323.50 2013-06-30T11:30:17Z 321.90 2013-06-30T11:30:20Z 320.90 2013-06-30T11:30:24Z 319.70 2013-06-30T11:30:28Z 320.00 2013-06-30T11:30:32Z 318.90 2013-06-30T11:30:36Z 319.00 2013-06-30T11:30:40Z 317.90 2013-06-30T11:30:44Z 316.30 2013-06-30T11:30:47Z 315.70 2013-06-30T11:30:50Z 315.90 2013-06-30T11:30:53Z 313.90 2013-06-30T11:30:56Z 314.70 2013-06-30T11:30:59Z 314.20 2013-06-30T11:31:03Z 311.90 2013-06-30T11:31:06Z 312.00 2013-06-30T11:31:09Z 312.60 2013-06-30T11:31:13Z 312.40 2013-06-30T11:31:19Z 311.20 2013-06-30T11:31:28Z 311.50 2013-06-30T11:31:34Z 311.60 2013-06-30T11:31:41Z 311.50 2013-06-30T11:31:47Z 311.80 2013-06-30T11:31:53Z 312.10 2013-06-30T11:31:59Z 312.10 2013-06-30T11:32:05Z 312.80 2013-06-30T11:32:11Z 313.60 2013-06-30T11:32:17Z 315.20 2013-06-30T11:32:24Z 315.40 2013-06-30T11:32:31Z 316.70 2013-06-30T11:32:38Z 317.60 2013-06-30T11:32:48Z 316.50 2013-06-30T11:32:54Z 315.60 2013-06-30T11:32:59Z 314.50 2013-06-30T11:33:03Z 312.90 2013-06-30T11:33:07Z 311.90 2013-06-30T11:33:10Z 311.60 2013-06-30T11:33:13Z 310.90 2013-06-30T11:33:16Z 309.20 2013-06-30T11:33:19Z 307.90 2013-06-30T11:33:22Z 306.80 2013-06-30T11:33:25Z 306.10 2013-06-30T11:33:28Z 305.20 2013-06-30T11:33:31Z 303.70 2013-06-30T11:33:34Z 303.60 2013-06-30T11:33:37Z 303.10 2013-06-30T11:33:40Z 303.10 2013-06-30T11:33:43Z 302.70 2013-06-30T11:33:46Z 301.90 2013-06-30T11:33:49Z 301.40 2013-06-30T11:33:52Z 300.20 2013-06-30T11:33:55Z 298.70 2013-06-30T11:33:58Z 297.60 2013-06-30T11:34:01Z 295.40 2013-06-30T11:34:04Z 292.80 2013-06-30T11:34:07Z 290.10 2013-06-30T11:34:10Z 289.50 2013-06-30T11:34:13Z 287.30 2013-06-30T11:34:15Z 285.40 2013-06-30T11:34:17Z 283.60 2013-06-30T11:34:20Z 281.80 2013-06-30T11:34:22Z 281.10 2013-06-30T11:34:24Z 279.70 2013-06-30T11:34:26Z 278.60 2013-06-30T11:34:28Z 276.60 2013-06-30T11:34:31Z 276.20 2013-06-30T11:34:35Z 275.70 2013-06-30T11:34:39Z 275.70 2013-06-30T11:34:44Z 273.80 2013-06-30T11:34:48Z 271.20 2013-06-30T11:34:51Z 268.80 2013-06-30T11:34:54Z 266.80 2013-06-30T11:34:56Z 264.70 2013-06-30T11:34:58Z 263.20 2013-06-30T11:35:00Z 261.50 2013-06-30T11:35:02Z 259.60 2013-06-30T11:35:04Z 258.20 2013-06-30T11:35:06Z 256.90 2013-06-30T11:35:08Z 256.60 2013-06-30T11:35:11Z 254.10 2013-06-30T11:35:14Z 254.40 2013-06-30T11:35:17Z 253.30 2013-06-30T11:35:21Z 253.60 2013-06-30T11:35:25Z 252.80 2013-06-30T11:35:29Z 252.30 2013-06-30T11:35:33Z 251.20 2013-06-30T11:35:36Z 250.50 2013-06-30T11:35:39Z 248.30 2013-06-30T11:35:42Z 247.50 2013-06-30T11:35:45Z 246.20 2013-06-30T11:35:48Z 245.60 2013-06-30T11:35:51Z 245.90 2013-06-30T11:35:54Z 245.40 2013-06-30T11:35:57Z 245.40 2013-06-30T11:36:00Z 245.20 2013-06-30T11:36:04Z 244.60 2013-06-30T11:36:08Z 244.90 2013-06-30T11:36:12Z 244.10 2013-06-30T11:36:16Z 243.90 2013-06-30T11:36:20Z 243.40 2013-06-30T11:36:24Z 242.10 2013-06-30T11:36:29Z 242.10 2013-06-30T11:36:38Z 242.60 2013-06-30T11:36:54Z 241.40 2013-06-30T11:37:01Z 239.40 2013-06-30T11:37:05Z 238.20 2013-06-30T11:37:08Z 237.20 2013-06-30T11:37:11Z 236.10 2013-06-30T11:37:14Z 236.00 2013-06-30T11:37:18Z 234.90 2013-06-30T11:37:26Z 233.50 2013-06-30T11:37:30Z 232.90 2013-06-30T11:37:33Z 233.20 2013-06-30T11:37:36Z 233.30 2013-06-30T11:37:39Z 233.60 2013-06-30T11:37:42Z 233.20 2013-06-30T11:37:46Z 233.10 2013-06-30T11:37:50Z 232.90 2013-06-30T11:37:54Z 233.10 2013-06-30T11:37:59Z 234.10 2013-06-30T11:38:05Z 233.40 2013-06-30T11:38:15Z 235.50 2013-06-30T11:38:25Z 237.10 2013-06-30T11:38:31Z 238.00 2013-06-30T11:38:36Z 237.80 2013-06-30T11:38:41Z 238.60 2013-06-30T11:38:54Z 240.40 2013-06-30T11:39:02Z 240.60 2013-06-30T11:39:08Z 243.00 2013-06-30T11:39:13Z 244.80 2013-06-30T11:39:20Z 245.60 2013-06-30T11:39:28Z 246.70 2013-06-30T11:39:36Z 247.00 2013-06-30T11:39:43Z 248.50 2013-06-30T11:39:50Z 251.40 2013-06-30T11:40:11Z 252.40 2013-06-30T11:40:20Z 253.40 2013-06-30T11:40:28Z 253.30 2013-06-30T11:40:36Z 253.70 2013-06-30T11:40:43Z 254.80 2013-06-30T11:40:54Z 255.50 2013-06-30T11:42:28Z 255.80 2013-06-30T11:42:37Z 256.60 2013-06-30T11:42:46Z 256.40 2013-06-30T11:42:56Z 257.00 2013-06-30T11:43:04Z 258.60 2013-06-30T11:43:12Z 260.60 2013-06-30T11:43:20Z 261.20 2013-06-30T11:43:28Z 261.00 2013-06-30T11:43:35Z 261.30 2013-06-30T11:43:43Z 261.60 2013-06-30T11:43:52Z 260.50 2013-06-30T11:44:01Z 259.80 2013-06-30T11:44:06Z 259.00 2013-06-30T11:44:11Z 258.50 2013-06-30T11:44:16Z 258.90 2013-06-30T11:44:21Z 258.80 2013-06-30T11:44:27Z 258.70 2013-06-30T11:44:32Z 258.50 2013-06-30T11:44:38Z 258.20 2013-06-30T11:44:44Z 254.90 2013-06-30T11:44:49Z 251.40 2013-06-30T11:44:52Z 246.00 2013-06-30T11:44:55Z 244.70 2013-06-30T11:44:57Z 244.70 2013-06-30T11:44:59Z 244.30 2013-06-30T11:45:02Z 245.40 2013-06-30T11:45:05Z 246.30 2013-06-30T11:45:08Z 244.00 2013-06-30T11:45:11Z 243.30 2013-06-30T11:45:14Z 240.40 2013-06-30T11:45:17Z 237.10 2013-06-30T11:45:20Z 236.00 2013-06-30T11:45:23Z 236.60 2013-06-30T11:45:26Z 237.80 2013-06-30T11:45:30Z 239.40 2013-06-30T11:45:34Z 242.10 2013-06-30T11:45:38Z 241.10 2013-06-30T11:46:36Z 239.50 2013-06-30T11:46:40Z 239.10 2013-06-30T11:46:44Z 240.50 2013-06-30T11:46:48Z 241.70 2013-06-30T11:46:54Z 241.10 2013-06-30T11:46:58Z 242.10 2013-06-30T11:47:03Z 244.10 2013-06-30T11:47:09Z 246.70 2013-06-30T11:47:16Z 248.60 2013-06-30T11:47:23Z 249.10 2013-06-30T11:47:31Z 249.70 2013-06-30T11:47:38Z 251.20 2013-06-30T11:47:45Z 252.50 2013-06-30T11:47:53Z 253.30 2013-06-30T11:48:01Z 254.30 2013-06-30T11:48:09Z 257.20 2013-06-30T11:48:17Z 258.40 2013-06-30T11:48:25Z 259.70 2013-06-30T11:48:33Z 260.90 2013-06-30T11:48:41Z 263.60 2013-06-30T11:48:49Z 267.20 2013-06-30T11:48:59Z 269.70 2013-06-30T11:49:08Z 274.20 2013-06-30T11:49:19Z 274.80 2013-06-30T11:49:29Z 274.90 2013-06-30T11:49:41Z 275.00 2013-06-30T11:49:56Z 274.90 2013-06-30T11:50:14Z 274.20 2013-06-30T11:51:55Z 273.60 2013-06-30T11:52:02Z 272.30 2013-06-30T11:52:07Z 272.10 2013-06-30T11:52:12Z 271.90 2013-06-30T11:52:17Z 274.00 2013-06-30T11:52:22Z 275.00 2013-06-30T11:52:28Z 275.90 2013-06-30T11:52:33Z 277.00 2013-06-30T11:52:39Z 276.50 2013-06-30T11:52:45Z 278.60 2013-06-30T11:52:51Z 277.50 2013-06-30T11:52:58Z 277.30 2013-06-30T11:53:04Z 277.80 2013-06-30T11:53:09Z 276.80 2013-06-30T11:53:14Z 276.10 2013-06-30T11:53:18Z 276.80 2013-06-30T11:53:22Z 277.70 2013-06-30T11:53:27Z 277.90 2013-06-30T11:53:32Z 278.20 2013-06-30T11:53:37Z 278.30 2013-06-30T11:53:42Z 278.10 2013-06-30T11:53:47Z 276.80 2013-06-30T11:53:51Z 278.00 2013-06-30T11:53:55Z 281.80 2013-06-30T11:54:00Z 283.20 2013-06-30T11:54:06Z 281.40 2013-06-30T11:54:11Z 280.80 2013-06-30T11:54:15Z 280.70 2013-06-30T11:54:20Z 280.20 2013-06-30T11:54:24Z 278.90 2013-06-30T11:54:28Z 279.20 2013-06-30T11:54:32Z 277.50 2013-06-30T11:54:36Z 276.40 2013-06-30T11:54:39Z 276.00 2013-06-30T11:54:43Z 273.90 2013-06-30T11:54:46Z 274.10 2013-06-30T11:54:49Z 273.00 2013-06-30T11:54:52Z 274.20 2013-06-30T11:54:56Z 274.40 2013-06-30T11:55:00Z 272.70 2013-06-30T11:55:03Z 272.70 2013-06-30T11:55:06Z 272.10 2013-06-30T11:55:10Z 270.70 2013-06-30T11:55:13Z 268.70 2013-06-30T11:55:16Z 268.20 2013-06-30T11:55:19Z 268.10 2013-06-30T11:55:23Z 269.30 2013-06-30T11:55:27Z 268.90 2013-06-30T11:55:30Z 268.80 2013-06-30T11:55:33Z 268.40 2013-06-30T11:55:37Z 267.80 2013-06-30T11:55:42Z 267.20 2013-06-30T11:55:46Z 266.90 2013-06-30T11:55:50Z 266.80 2013-06-30T11:55:54Z 266.40 2013-06-30T11:55:58Z 266.20 2013-06-30T11:56:02Z 265.50 2013-06-30T11:56:06Z 265.50 2013-06-30T11:56:43Z 263.90 2013-06-30T11:56:50Z 263.30 2013-06-30T11:56:55Z 263.30 2013-06-30T11:56:59Z 261.70 2013-06-30T11:57:04Z 260.10 2013-06-30T11:57:09Z 259.00 2013-06-30T11:57:13Z 258.10 2013-06-30T11:57:17Z 257.80 2013-06-30T11:57:21Z 257.70 2013-06-30T11:57:25Z 257.30 2013-06-30T11:57:29Z 258.00 2013-06-30T11:57:34Z 257.90 2013-06-30T11:57:40Z 256.20 2013-06-30T11:57:45Z 253.80 2013-06-30T11:57:49Z 251.60 2013-06-30T11:57:52Z 247.70 2013-06-30T11:57:54Z 244.20 2013-06-30T11:57:56Z 243.00 2013-06-30T11:57:58Z 243.20 2013-06-30T11:58:00Z 243.80 2013-06-30T11:58:02Z 245.80 2013-06-30T11:58:05Z 248.40 2013-06-30T11:58:08Z 249.70 2013-06-30T11:58:12Z 248.90 2013-06-30T11:58:16Z 247.50 2013-06-30T11:58:19Z 245.50 2013-06-30T11:58:22Z 244.50 2013-06-30T11:58:25Z 243.10 2013-06-30T11:58:29Z 242.50 2013-06-30T11:58:34Z 240.90 2013-06-30T12:01:08Z 237.70 2013-06-30T12:01:13Z 234.90 2013-06-30T12:01:17Z 233.60 2013-06-30T12:01:23Z 234.20 2013-06-30T12:01:28Z 234.60 2013-06-30T12:01:53Z 233.80 2013-06-30T12:02:00Z 233.10 2013-06-30T12:02:05Z 230.80 2013-06-30T12:02:10Z 231.10 2013-06-30T12:02:16Z 229.70 2013-06-30T12:02:22Z 227.30 2013-06-30T12:02:27Z 222.90 2013-06-30T12:02:31Z 220.20 2013-06-30T12:02:35Z 220.20 2013-06-30T12:02:39Z 222.20 2013-06-30T12:02:44Z 222.00 2013-06-30T12:02:49Z 223.90 2013-06-30T12:02:55Z 223.80 2013-06-30T12:03:00Z 222.80 2013-06-30T12:03:04Z 222.20 2013-06-30T12:03:08Z 221.20 2013-06-30T12:03:13Z 219.60 2013-06-30T12:03:18Z 219.90 2013-06-30T12:03:23Z 220.50 2013-06-30T12:03:29Z 220.80 2013-06-30T12:03:35Z 220.70 2013-06-30T12:03:42Z 220.80 2013-06-30T12:03:48Z 220.60 2013-06-30T12:03:54Z 220.90 2013-06-30T12:04:00Z 221.50 2013-06-30T12:04:07Z 221.40 2013-06-30T12:04:13Z 220.30 2013-06-30T12:04:18Z 219.80 2013-06-30T12:04:23Z 219.50 2013-06-30T12:04:28Z 218.30 2013-06-30T12:04:32Z 217.30 2013-06-30T12:04:36Z 216.50 2013-06-30T12:04:40Z 215.90 2013-06-30T12:04:44Z 215.80 2013-06-30T12:04:48Z 215.30 2013-06-30T12:04:52Z 215.00 2013-06-30T12:04:57Z 214.20 2013-06-30T12:05:01Z 213.60 2013-06-30T12:05:05Z 212.80 2013-06-30T12:05:09Z 210.80 2013-06-30T12:05:12Z 210.50 2013-06-30T12:05:15Z 209.00 2013-06-30T12:05:18Z 208.60 2013-06-30T12:05:21Z 207.50 2013-06-30T12:05:24Z 206.60 2013-06-30T12:05:27Z 206.20 2013-06-30T12:05:30Z 204.00 2013-06-30T12:05:33Z 203.10 2013-06-30T12:05:36Z 202.50 2013-06-30T12:05:40Z 201.50 2013-06-30T12:05:44Z 198.70 2013-06-30T12:05:49Z 197.80 2013-06-30T12:05:52Z 197.10 2013-06-30T12:05:55Z 195.40 2013-06-30T12:05:58Z 193.40 2013-06-30T12:06:01Z 191.70 2013-06-30T12:06:04Z 190.00 2013-06-30T12:06:07Z 188.90 2013-06-30T12:06:10Z 187.00 2013-06-30T12:06:13Z 184.30 2013-06-30T12:06:16Z 182.90 2013-06-30T12:06:19Z 181.50 2013-06-30T12:06:22Z 180.20 2013-06-30T12:06:25Z 178.40 2013-06-30T12:06:28Z 176.70 2013-06-30T12:06:31Z 176.40 2013-06-30T12:06:34Z 174.50 2013-06-30T12:06:37Z 173.10 2013-06-30T12:06:40Z 171.80 2013-06-30T12:06:43Z 170.90 2013-06-30T12:06:46Z 169.90 2013-06-30T12:06:49Z 168.60 2013-06-30T12:06:53Z 167.50 2013-06-30T12:06:56Z 166.60 2013-06-30T12:07:00Z 165.20 2013-06-30T12:07:04Z 163.90 2013-06-30T12:07:08Z 162.90 2013-06-30T12:07:12Z 161.90 2013-06-30T12:07:16Z 160.00 2013-06-30T12:07:20Z 159.80 2013-06-30T12:07:24Z 157.80 2013-06-30T12:07:28Z 157.20 2013-06-30T12:07:32Z 156.60 2013-06-30T12:07:37Z 156.80 2013-06-30T12:07:41Z 153.50 2013-06-30T12:07:46Z 152.80 2013-06-30T12:07:50Z 151.90 2013-06-30T12:07:54Z 150.30 2013-06-30T12:07:58Z 148.90 2013-06-30T12:08:02Z 146.60 2013-06-30T12:08:06Z 144.70 2013-06-30T12:08:10Z 145.00 2013-06-30T12:09:28Z 144.30 2013-06-30T12:09:36Z 143.10 2013-06-30T12:09:43Z 139.50 2013-06-30T12:09:49Z 139.60 2013-06-30T12:09:53Z 139.00 2013-06-30T12:10:02Z 138.70 2013-06-30T12:10:08Z 138.70 2013-06-30T12:10:14Z 138.20 2013-06-30T12:10:20Z 139.10 2013-06-30T12:10:25Z 138.60 2013-06-30T12:10:30Z 137.90 2013-06-30T12:10:34Z 137.70 2013-06-30T12:10:38Z 138.00 2013-06-30T12:10:42Z 138.60 2013-06-30T12:10:46Z 138.50 2013-06-30T12:10:50Z 138.00 2013-06-30T12:10:54Z 137.60 2013-06-30T12:10:58Z 137.50 2013-06-30T12:11:02Z 137.30 2013-06-30T12:11:06Z 137.40 2013-06-30T12:11:10Z 137.40 2013-06-30T12:11:15Z 136.90 2013-06-30T12:11:19Z 136.40 2013-06-30T12:11:23Z 136.80 2013-06-30T12:11:27Z 135.90 2013-06-30T12:11:31Z 135.70 2013-06-30T12:11:35Z 136.20 2013-06-30T12:11:39Z 136.10 2013-06-30T12:11:43Z 134.80 2013-06-30T12:11:47Z 135.40 2013-06-30T12:11:51Z 135.30 2013-06-30T12:11:55Z 135.50 2013-06-30T12:11:59Z 135.40 2013-06-30T12:12:03Z 134.90 2013-06-30T12:12:07Z 135.00 2013-06-30T12:12:11Z 135.10 2013-06-30T12:12:15Z 134.80 2013-06-30T12:12:19Z 134.90 2013-06-30T12:12:23Z 134.20 2013-06-30T12:12:27Z 134.10 2013-06-30T12:12:31Z 134.40 2013-06-30T12:12:35Z 134.90 2013-06-30T12:12:39Z 134.50 2013-06-30T12:12:43Z 134.40 2013-06-30T12:12:47Z 133.80 2013-06-30T12:12:51Z 133.30 2013-06-30T12:12:55Z 133.70 2013-06-30T12:12:59Z 134.00 2013-06-30T12:13:03Z 133.70 2013-06-30T12:13:07Z 133.90 2013-06-30T12:13:11Z 134.20 2013-06-30T12:13:15Z 134.60 2013-06-30T12:13:19Z 134.30 2013-06-30T12:13:23Z 134.00 2013-06-30T12:13:27Z 133.90 2013-06-30T12:13:31Z 133.40 2013-06-30T12:13:35Z 134.10 2013-06-30T12:13:39Z 132.90 2013-06-30T12:13:43Z 133.10 2013-06-30T12:13:47Z 133.30 2013-06-30T12:13:51Z 133.80 2013-06-30T12:13:55Z 133.50 2013-06-30T12:13:59Z 133.60 2013-06-30T12:14:03Z 133.30 2013-06-30T12:14:11Z 133.30 2013-06-30T12:14:16Z 133.40 2013-06-30T12:14:20Z 133.50 2013-06-30T12:14:24Z 133.40 2013-06-30T12:14:28Z 133.10 2013-06-30T12:14:32Z 132.70 2013-06-30T12:14:36Z 133.50 2013-06-30T12:14:40Z 133.60 2013-06-30T12:14:44Z 133.00 2013-06-30T12:14:47Z 133.50 2013-06-30T12:14:50Z 133.80 2013-06-30T12:14:54Z 133.70 2013-06-30T12:14:58Z 133.60 2013-06-30T12:15:02Z 133.30 2013-06-30T12:15:06Z 133.40 2013-06-30T12:15:10Z 133.60 2013-06-30T12:15:14Z 132.30 2013-06-30T12:15:18Z 132.70 2013-06-30T12:15:22Z 133.30 2013-06-30T12:15:26Z 132.80 2013-06-30T12:15:30Z 133.30 2013-06-30T12:15:34Z 133.10 2013-06-30T12:15:38Z 132.90 2013-06-30T12:15:42Z 132.20 2013-06-30T12:15:46Z 131.70 2013-06-30T12:15:50Z 131.80 2013-06-30T12:15:54Z 131.20 2013-06-30T12:15:57Z 130.80 2013-06-30T12:16:00Z 131.20 2013-06-30T12:16:03Z 131.40 2013-06-30T12:16:06Z 131.40 2013-06-30T12:16:09Z 131.20 2013-06-30T12:16:12Z 131.20 2013-06-30T12:16:16Z 131.80 2013-06-30T12:16:21Z 128.60 2013-06-30T12:16:25Z 128.50 2013-06-30T12:16:29Z 126.60 2013-06-30T12:16:35Z 126.80 2013-06-30T12:16:39Z 127.00 2013-06-30T12:16:44Z 126.00 2013-06-30T12:16:49Z 125.00 2013-06-30T12:16:53Z 125.50 2013-06-30T12:16:58Z 126.00 2013-06-30T12:17:03Z 124.40 2013-06-30T12:17:08Z 124.70 2013-06-30T12:17:12Z 126.80 2013-06-30T12:17:17Z 127.30 2013-06-30T12:17:23Z 127.90 2013-06-30T12:17:29Z 127.00 2013-06-30T12:17:36Z 124.00 2013-06-30T12:17:41Z 122.50 2013-06-30T12:17:45Z 122.70 2013-06-30T12:17:49Z 122.00 2013-06-30T12:17:53Z 122.30 2013-06-30T12:17:57Z 123.30 2013-06-30T12:18:01Z 123.10 2013-06-30T12:18:07Z 121.70 2013-06-30T12:18:11Z 123.70 2013-06-30T12:18:16Z 124.70 2013-06-30T12:18:22Z 125.30 2013-06-30T12:18:27Z 124.00 2013-06-30T12:18:33Z 122.10 2013-06-30T12:18:37Z 122.20 2013-06-30T12:18:41Z 122.20 2013-06-30T12:18:45Z 121.40 2013-06-30T12:18:49Z 121.00 2013-06-30T12:18:53Z 120.30 2013-06-30T12:18:57Z 120.10 2013-06-30T12:19:01Z 121.50 2013-06-30T12:19:05Z 121.80 2013-06-30T12:19:10Z 121.30 2013-06-30T12:19:14Z 121.10 2013-06-30T12:19:18Z 121.30 2013-06-30T12:19:23Z 121.70 2013-06-30T12:19:28Z 121.20 2013-06-30T12:19:33Z 121.20 2013-06-30T12:19:38Z 120.10 2013-06-30T12:19:42Z 119.90 2013-06-30T12:19:46Z 120.00 2013-06-30T12:19:52Z 119.90 2013-06-30T12:19:56Z 119.40 2013-06-30T12:20:00Z 118.80 2013-06-30T12:20:04Z 118.60 2013-06-30T12:20:09Z 117.80 2013-06-30T12:20:13Z 118.70 2013-06-30T12:20:18Z 119.10 2013-06-30T12:20:23Z 119.10 2013-06-30T12:20:28Z 119.30 2013-06-30T12:20:33Z 119.20 2013-06-30T12:20:38Z 118.70 2013-06-30T12:20:43Z 119.00 2013-06-30T12:20:47Z 118.50 2013-06-30T12:20:51Z 118.70 2013-06-30T12:20:55Z 119.40 2013-06-30T12:20:59Z 119.10 2013-06-30T12:21:03Z 119.40 2013-06-30T12:21:07Z 119.70 2013-06-30T12:21:11Z 119.80 2013-06-30T12:21:15Z 119.20 2013-06-30T12:21:19Z 119.70 2013-06-30T12:21:23Z 120.00 2013-06-30T12:21:27Z 120.90 2013-06-30T12:21:31Z 121.30 2013-06-30T12:21:36Z 121.40 2013-06-30T12:21:41Z 121.20 2013-06-30T12:21:46Z 121.40 2013-06-30T12:21:50Z 119.40 2013-06-30T12:21:54Z 118.10 2013-06-30T12:21:57Z 118.20 2013-06-30T12:22:01Z 118.40 2013-06-30T12:22:04Z 118.40 2013-06-30T12:22:08Z 118.80 2013-06-30T12:22:12Z 118.60 2013-06-30T12:22:16Z 118.70 2013-06-30T12:22:20Z 117.70 2013-06-30T12:22:24Z 117.90 2013-06-30T12:22:28Z 117.80 2013-06-30T12:22:32Z 118.60 2013-06-30T12:22:35Z 120.40 2013-06-30T12:22:39Z 122.80 2013-06-30T12:22:44Z 124.10 2013-06-30T12:22:50Z 123.90 2013-06-30T12:22:56Z 125.30 2013-06-30T12:23:01Z 125.30 2013-06-30T12:23:07Z 125.00 2013-06-30T12:23:12Z 123.40 2013-06-30T12:23:17Z 123.90 2013-06-30T12:23:22Z 123.80 2013-06-30T12:23:27Z 121.90 2013-06-30T12:23:32Z 120.50 2013-06-30T12:23:36Z 119.00 2013-06-30T12:23:40Z 115.70 2013-06-30T12:23:43Z 114.80 2013-06-30T12:23:46Z 114.50 2013-06-30T12:23:49Z 114.70 2013-06-30T12:23:52Z 114.80 2013-06-30T12:23:55Z 115.30 2013-06-30T12:23:59Z 114.90 2013-06-30T12:24:03Z 115.50 2013-06-30T12:24:07Z 115.20 2013-06-30T12:24:11Z 115.60 2013-06-30T12:24:15Z 116.20 2013-06-30T12:24:19Z 116.80 2013-06-30T12:24:23Z 113.80 2013-06-30T12:24:28Z 113.00 2013-06-30T12:24:31Z 114.70 2013-06-30T12:24:35Z 115.50 2013-06-30T12:24:39Z 115.80 2013-06-30T12:24:43Z 115.20 2013-06-30T12:24:47Z 116.50 2013-06-30T12:24:51Z 117.30 2013-06-30T12:24:55Z 117.20 2013-06-30T12:24:59Z 117.60 2013-06-30T12:25:03Z 118.50 2013-06-30T12:25:07Z 118.50 2013-06-30T12:25:11Z 119.10 2013-06-30T12:25:16Z 119.30 2013-06-30T12:25:24Z 118.70 2013-06-30T12:25:32Z 117.10 2013-06-30T12:25:38Z 116.40 2013-06-30T12:25:42Z 116.20 2013-06-30T12:25:47Z 116.20 2013-06-30T12:25:53Z 116.20 2013-06-30T12:25:59Z 116.40 2013-06-30T12:26:06Z 114.60 2013-06-30T12:26:12Z 113.30 2013-06-30T12:26:16Z 112.50 2013-06-30T12:26:20Z 113.70 2013-06-30T12:26:25Z 112.30 2013-06-30T12:26:30Z 112.00 2013-06-30T12:26:34Z 111.90 2013-06-30T12:26:39Z 112.60 2013-06-30T12:26:45Z 113.20 2013-06-30T12:26:51Z 113.60 2013-06-30T12:26:57Z 113.80 2013-06-30T12:27:03Z 114.50 2013-06-30T12:27:09Z 114.90 2013-06-30T12:27:15Z 114.00 2013-06-30T12:27:21Z 113.40 2013-06-30T12:27:26Z 113.90 2013-06-30T12:27:31Z 114.10 2013-06-30T12:27:37Z 113.50 2013-06-30T12:27:44Z 113.00 2013-06-30T12:27:49Z 113.20 2013-06-30T12:27:54Z 113.60 2013-06-30T12:27:59Z 113.90 2013-06-30T12:28:04Z 114.50 2013-06-30T12:28:09Z 114.90 2013-06-30T12:28:14Z 114.90 2013-06-30T12:28:20Z 114.50 2013-06-30T12:28:25Z 114.60 2013-06-30T12:28:30Z 112.90 2013-06-30T12:28:35Z 112.10 2013-06-30T12:28:39Z 112.40 2013-06-30T12:28:43Z 111.80 2013-06-30T12:28:48Z 112.00 2013-06-30T12:28:53Z 111.80 2013-06-30T12:28:58Z 110.70 2013-06-30T12:29:02Z 110.80 2013-06-30T12:29:06Z 112.40 2013-06-30T12:29:11Z 113.10 2013-06-30T12:29:17Z 113.20 2013-06-30T12:29:22Z 113.30 2013-06-30T12:29:28Z 112.40 2013-06-30T12:29:34Z 113.20 2013-06-30T12:29:40Z 113.30 2013-06-30T12:29:45Z 113.90 2013-06-30T12:29:51Z 114.80 2013-06-30T12:29:57Z 115.30 2013-06-30T12:30:04Z 115.90 2013-06-30T12:30:10Z 115.60 2013-06-30T12:30:16Z 115.50 2013-06-30T12:30:21Z 115.10 2013-06-30T12:30:26Z 115.40 2013-06-30T12:30:31Z 114.30 2013-06-30T12:30:35Z 114.20 2013-06-30T12:30:39Z 114.50 2013-06-30T12:30:43Z 113.90 2013-06-30T12:30:47Z 114.20 2013-06-30T12:30:52Z 113.60 2013-06-30T12:30:57Z 114.70 2013-06-30T12:31:02Z 113.90 2013-06-30T12:31:07Z 112.50 2013-06-30T12:31:11Z 112.30 2013-06-30T12:31:15Z 111.80 2013-06-30T12:31:19Z 111.20 2013-06-30T12:31:23Z 109.10 2013-06-30T12:31:26Z 111.70 2013-06-30T12:31:30Z 112.50 2013-06-30T12:31:35Z 113.40 2013-06-30T12:31:39Z 113.60 2013-06-30T12:31:43Z 112.90 2013-06-30T12:31:46Z 112.20 2013-06-30T12:31:49Z 112.50 2013-06-30T12:31:52Z 113.70 2013-06-30T12:31:56Z 114.20 2013-06-30T12:32:00Z 114.80 2013-06-30T12:32:05Z 114.40 2013-06-30T12:32:09Z 114.00 2013-06-30T12:32:13Z 113.80 2013-06-30T12:32:17Z 111.70 2013-06-30T12:32:21Z 111.40 2013-06-30T12:32:24Z 110.80 2013-06-30T12:32:27Z 111.00 2013-06-30T12:32:31Z 111.10 2013-06-30T12:32:35Z 110.90 2013-06-30T12:32:39Z 111.10 2013-06-30T12:32:43Z 110.90 2013-06-30T12:32:47Z 112.80 2013-06-30T12:32:51Z 114.50 2013-06-30T12:32:56Z 115.10 2013-06-30T12:33:01Z 117.10 2013-06-30T12:33:06Z 118.90 2013-06-30T12:33:11Z 119.40 2013-06-30T12:33:15Z 119.30 2013-06-30T12:33:19Z 119.40 2013-06-30T12:33:23Z 120.00 2013-06-30T12:33:27Z 120.00 2013-06-30T12:33:31Z 120.80 2013-06-30T12:33:35Z 121.60 2013-06-30T12:33:39Z 121.60 2013-06-30T12:33:43Z 122.00 2013-06-30T12:33:47Z 121.90 2013-06-30T12:33:52Z 120.00 2013-06-30T12:33:56Z 118.70 2013-06-30T12:34:00Z 115.40 2013-06-30T12:34:04Z 112.70 2013-06-30T12:34:07Z 111.90 2013-06-30T12:34:10Z 111.20 2013-06-30T12:34:13Z 111.60 2013-06-30T12:34:16Z 112.50 2013-06-30T12:34:19Z 114.90 2013-06-30T12:34:23Z 115.40 2013-06-30T12:34:27Z 118.20 2013-06-30T12:34:32Z 117.30 2013-06-30T12:34:37Z 117.30 2013-06-30T12:34:41Z 117.20 2013-06-30T12:34:45Z 117.20 2013-06-30T12:34:49Z 116.40 2013-06-30T12:34:53Z 116.60 2013-06-30T12:34:57Z 115.50 2013-06-30T12:35:01Z 115.40 2013-06-30T12:35:05Z 114.80 2013-06-30T12:35:09Z 113.10 2013-06-30T12:35:13Z 111.90 2013-06-30T12:35:17Z 113.60 2013-06-30T12:35:21Z 115.40 2013-06-30T12:35:26Z 115.30 2013-06-30T12:35:31Z 115.40 2013-06-30T12:35:36Z 115.70 2013-06-30T12:35:42Z 115.70 2013-06-30T12:35:47Z 114.40 2013-06-30T12:35:52Z 114.50 2013-06-30T12:35:56Z 114.70 2013-06-30T12:36:00Z 115.00 2013-06-30T12:36:04Z 115.80 2013-06-30T12:36:08Z 118.50 2013-06-30T12:36:14Z 121.00 2013-06-30T12:36:21Z 121.50 2013-06-30T12:36:28Z 123.00 2013-06-30T12:36:35Z 124.50 2013-06-30T12:36:42Z 126.40 2013-06-30T12:36:49Z 129.20 2013-06-30T12:36:57Z 130.60 2013-06-30T12:37:05Z 133.20 2013-06-30T12:37:13Z 136.10 2013-06-30T12:37:22Z 139.00 2013-06-30T12:37:31Z 141.60 2013-06-30T12:37:40Z 144.50 2013-06-30T12:37:49Z 146.50 2013-06-30T12:37:57Z 149.30 2013-06-30T12:38:07Z 149.00 2013-06-30T12:38:21Z 149.00 2013-06-30T12:38:34Z 148.70 2013-06-30T12:38:47Z 149.00 2013-06-30T12:39:00Z 148.60 2013-06-30T12:39:11Z 148.80 2013-06-30T12:45:31Z 149.20 2013-06-30T12:45:39Z 148.70 2013-06-30T12:45:48Z 149.10 2013-06-30T12:45:55Z 149.40 2013-06-30T12:46:02Z 149.30 2013-06-30T12:46:09Z 150.30 2013-06-30T12:46:15Z 150.10 2013-06-30T12:46:21Z 149.60 2013-06-30T12:46:28Z 148.60 2013-06-30T12:46:33Z 148.40 2013-06-30T12:46:38Z 147.00 2013-06-30T12:46:43Z 145.10 2013-06-30T12:46:47Z 142.80 2013-06-30T12:46:51Z 140.70 2013-06-30T12:46:54Z 139.20 2013-06-30T12:46:57Z 137.40 2013-06-30T12:47:00Z 138.10 2013-06-30T12:47:03Z 137.60 2013-06-30T12:47:06Z 135.00 2013-06-30T12:47:10Z 132.00 2013-06-30T12:47:14Z 129.00 2013-06-30T12:47:17Z 127.80 2013-06-30T12:47:20Z 125.20 2013-06-30T12:47:23Z 124.80 2013-06-30T12:47:26Z 125.20 2013-06-30T12:47:29Z 122.30 2013-06-30T12:47:32Z 119.20 2013-06-30T12:47:36Z 115.60 2013-06-30T12:47:39Z 115.70 2013-06-30T12:47:42Z 112.50 2013-06-30T12:47:46Z 110.20 2013-06-30T12:47:49Z 107.90 2013-06-30T12:47:52Z 106.40 2013-06-30T12:47:55Z 101.60 2013-06-30T12:47:59Z 98.00 2013-06-30T12:48:02Z 93.20 2013-06-30T12:48:05Z 90.10 2013-06-30T12:48:08Z 88.70 2013-06-30T12:48:11Z 89.20 2013-06-30T12:48:14Z 90.10 2013-06-30T12:48:17Z 90.70 2013-06-30T12:48:21Z 91.20 2013-06-30T12:48:25Z 91.10 2013-06-30T12:48:29Z 92.20 2013-06-30T12:48:33Z 93.80 2013-06-30T12:48:37Z 94.80 2013-06-30T12:48:42Z 96.10 2013-06-30T12:48:47Z 97.60 2013-06-30T12:48:52Z 98.40 2013-06-30T12:48:57Z 99.60 2013-06-30T12:49:02Z 100.40 2013-06-30T12:49:07Z 100.20 2013-06-30T12:49:12Z 100.50 2013-06-30T12:49:17Z 100.40 2013-06-30T12:49:22Z 99.60 2013-06-30T12:49:27Z 97.50 2013-06-30T12:49:31Z 96.40 2013-06-30T12:49:34Z 96.30 2013-06-30T12:49:38Z 95.40 2013-06-30T12:49:42Z 92.90 2013-06-30T12:51:50Z 91.40 2013-06-30T12:52:38Z 91.80 2013-06-30T12:52:42Z 91.80 2013-06-30T12:52:47Z 91.80 2013-06-30T12:52:51Z 92.10 2013-06-30T12:52:55Z 92.30 2013-06-30T12:53:00Z 92.20 2013-06-30T12:53:04Z 92.40 2013-06-30T12:53:08Z 91.80 2013-06-30T12:53:12Z 91.20 2013-06-30T12:53:16Z 91.10 2013-06-30T12:53:20Z 92.10 2013-06-30T12:53:24Z 91.00 2013-06-30T12:53:28Z 91.30 2013-06-30T12:53:31Z 91.00 2013-06-30T12:53:34Z 90.00 2013-06-30T12:53:37Z 89.30 2013-06-30T12:53:40Z 89.00 2013-06-30T12:53:43Z 88.10 2013-06-30T12:53:46Z 88.80 2013-06-30T12:53:49Z 89.20 2013-06-30T12:53:52Z 90.10 2013-06-30T12:53:55Z 90.30 2013-06-30T12:53:58Z 91.70 2013-06-30T12:54:01Z 92.30 2013-06-30T12:54:04Z 93.10 2013-06-30T12:54:07Z 94.10 2013-06-30T12:54:10Z 94.50 2013-06-30T12:54:13Z 95.20 2013-06-30T12:54:16Z 95.20 2013-06-30T12:54:19Z 96.10 2013-06-30T12:54:22Z 96.40 2013-06-30T12:54:25Z 96.70 2013-06-30T12:54:29Z 96.90 2013-06-30T12:54:33Z 97.50 2013-06-30T12:54:37Z 97.80 2013-06-30T12:54:41Z 98.30 2013-06-30T12:54:45Z 98.90 2013-06-30T12:54:49Z 99.40 2013-06-30T12:54:53Z 99.60 2013-06-30T12:54:57Z 100.40 2013-06-30T12:55:01Z 101.10 2013-06-30T12:55:05Z 101.70 2013-06-30T12:55:08Z 101.50 2013-06-30T12:55:11Z 102.20 2013-06-30T12:55:14Z 102.20 2013-06-30T12:55:17Z 102.10 2013-06-30T12:55:20Z 102.90 2013-06-30T12:55:23Z 102.40 2013-06-30T12:55:26Z 102.70 2013-06-30T12:55:29Z 103.10 2013-06-30T12:55:33Z 101.70 2013-06-30T12:55:36Z 102.50 2013-06-30T12:55:40Z 102.60 2013-06-30T12:55:43Z 103.00 2013-06-30T12:55:46Z 102.80 2013-06-30T12:55:49Z 101.80 2013-06-30T12:55:52Z 102.30 2013-06-30T12:55:55Z 101.70 2013-06-30T12:55:58Z 101.60 2013-06-30T12:56:01Z 101.40 2013-06-30T12:56:04Z 101.60 2013-06-30T12:56:08Z 101.30 2013-06-30T12:56:12Z 101.10 2013-06-30T12:56:16Z 101.50 2013-06-30T12:56:20Z 103.90 2013-06-30T12:56:30Z 105.80 2013-06-30T12:56:40Z 108.50 2013-06-30T12:56:48Z 110.90 2013-06-30T12:56:55Z 108.50 2013-06-30T12:57:01Z 104.80 2013-06-30T12:57:04Z 105.00 2013-06-30T12:57:07Z 104.20 2013-06-30T12:57:10Z 104.70 2013-06-30T12:57:14Z 105.40 2013-06-30T12:57:18Z 104.90 2013-06-30T12:57:22Z 104.70 2013-06-30T12:57:26Z 104.10 2013-06-30T12:57:30Z 104.20 2013-06-30T12:57:34Z 104.70 2013-06-30T12:57:38Z 105.90 2013-06-30T12:57:42Z 105.90 2013-06-30T12:57:46Z 105.90 2013-06-30T12:57:49Z 104.60 2013-06-30T12:57:53Z 105.20 2013-06-30T12:57:57Z 105.80 2013-06-30T12:58:01Z 104.90 2013-06-30T12:58:05Z 105.00 2013-06-30T12:58:09Z 104.30 2013-06-30T12:58:13Z 104.30 2013-06-30T12:58:17Z 103.60 2013-06-30T12:58:21Z 104.70 2013-06-30T12:58:25Z 104.60 2013-06-30T12:58:29Z 104.70 2013-06-30T12:58:33Z 104.70 2013-06-30T12:58:37Z 103.40 2013-06-30T12:58:41Z 104.30 2013-06-30T12:58:44Z 105.50 2013-06-30T12:58:48Z 103.70 2013-06-30T12:58:52Z 103.90 2013-06-30T12:58:56Z 104.20 2013-06-30T12:59:00Z 104.80 2013-06-30T12:59:04Z 104.30 2013-06-30T12:59:08Z 104.00 2013-06-30T12:59:12Z 105.40 2013-06-30T12:59:16Z 106.30 2013-06-30T12:59:21Z 106.70 2013-06-30T12:59:25Z 108.10 2013-06-30T12:59:30Z 109.20 2013-06-30T12:59:35Z 110.20 2013-06-30T12:59:40Z 111.60 2013-06-30T12:59:45Z 112.40 2013-06-30T12:59:50Z 112.80 2013-06-30T12:59:55Z 113.30 2013-06-30T13:00:00Z 110.70 2013-06-30T13:00:04Z 106.90 2013-06-30T13:00:07Z 104.50 2013-06-30T13:00:10Z 103.40 2013-06-30T13:00:12Z 102.20 2013-06-30T13:00:14Z 102.00 2013-06-30T13:00:16Z 101.60 2013-06-30T13:00:18Z 101.50 2013-06-30T13:00:21Z 102.50 2013-06-30T13:00:24Z