www.cicloide.com 11982 www.cicloide.com 11982 427.00 2013-01-19T09:16:42Z 427.00 2013-01-19T09:16:42Z 427.00 2013-01-19T09:16:48Z 427.00 2013-01-19T09:16:51Z 423.10 2013-01-19T09:16:58Z 419.80 2013-01-19T09:17:05Z 416.90 2013-01-19T09:17:12Z 414.00 2013-01-19T09:17:24Z 410.60 2013-01-19T09:17:33Z 410.60 2013-01-19T09:17:35Z 410.60 2013-01-19T09:17:36Z 408.20 2013-01-19T09:17:40Z 404.40 2013-01-19T09:17:45Z 402.90 2013-01-19T09:17:47Z 403.40 2013-01-19T09:18:01Z 402.90 2013-01-19T09:18:06Z 400.50 2013-01-19T09:18:11Z 399.60 2013-01-19T09:18:18Z 401.50 2013-01-19T09:18:27Z 402.00 2013-01-19T09:18:34Z 401.00 2013-01-19T09:18:39Z 399.60 2013-01-19T09:18:51Z 401.00 2013-01-19T09:18:58Z 400.50 2013-01-19T09:19:12Z 400.00 2013-01-19T09:19:26Z 400.00 2013-01-19T09:19:28Z 399.60 2013-01-19T09:19:31Z 400.00 2013-01-19T09:19:38Z 400.00 2013-01-19T09:19:40Z 399.60 2013-01-19T09:19:45Z 400.50 2013-01-19T09:19:52Z 400.50 2013-01-19T09:19:56Z 400.50 2013-01-19T09:19:57Z 400.50 2013-01-19T09:19:59Z 400.50 2013-01-19T09:20:01Z 400.50 2013-01-19T09:20:11Z 400.50 2013-01-19T09:20:15Z 400.50 2013-01-19T09:20:17Z 400.50 2013-01-19T09:20:20Z 400.00 2013-01-19T09:20:29Z 400.00 2013-01-19T09:20:34Z 400.00 2013-01-19T09:20:46Z 399.60 2013-01-19T09:20:50Z 400.00 2013-01-19T09:20:55Z 400.50 2013-01-19T09:21:00Z 400.50 2013-01-19T09:21:16Z 400.00 2013-01-19T09:21:28Z 400.00 2013-01-19T09:21:40Z 400.00 2013-01-19T09:21:51Z 400.50 2013-01-19T09:21:59Z 400.00 2013-01-19T09:22:10Z 400.00 2013-01-19T09:22:13Z 400.00 2013-01-19T09:22:17Z 399.60 2013-01-19T09:22:25Z 399.60 2013-01-19T09:22:36Z 399.10 2013-01-19T09:22:46Z 397.60 2013-01-19T09:22:59Z 398.10 2013-01-19T09:23:04Z 397.60 2013-01-19T09:23:12Z 397.60 2013-01-19T09:23:18Z 397.60 2013-01-19T09:23:18Z 397.60 2013-01-19T09:23:35Z 398.10 2013-01-19T09:23:44Z 398.10 2013-01-19T09:23:46Z 398.60 2013-01-19T09:23:58Z 399.10 2013-01-19T09:23:58Z 399.10 2013-01-19T09:24:10Z 399.10 2013-01-19T09:24:12Z 399.60 2013-01-19T09:24:13Z 399.60 2013-01-19T09:24:15Z 399.60 2013-01-19T09:24:17Z 399.60 2013-01-19T09:24:22Z 400.00 2013-01-19T09:24:34Z 400.00 2013-01-19T09:24:36Z 400.50 2013-01-19T09:24:52Z 401.00 2013-01-19T09:24:59Z 401.50 2013-01-19T09:25:09Z 402.00 2013-01-19T09:25:21Z 402.90 2013-01-19T09:25:37Z 402.90 2013-01-19T09:25:49Z 403.40 2013-01-19T09:26:07Z 403.40 2013-01-19T09:26:07Z 403.40 2013-01-19T09:26:12Z 403.90 2013-01-19T09:26:24Z 404.40 2013-01-19T09:26:31Z 405.30 2013-01-19T09:26:50Z 405.80 2013-01-19T09:27:01Z 406.30 2013-01-19T09:27:20Z 406.80 2013-01-19T09:27:37Z 407.30 2013-01-19T09:27:51Z 408.20 2013-01-19T09:28:12Z 408.70 2013-01-19T09:28:19Z 408.70 2013-01-19T09:28:23Z 409.20 2013-01-19T09:28:40Z 410.10 2013-01-19T09:28:57Z 410.60 2013-01-19T09:29:15Z 411.60 2013-01-19T09:29:34Z 412.10 2013-01-19T09:29:55Z 412.50 2013-01-19T09:30:09Z 413.00 2013-01-19T09:30:11Z 412.50 2013-01-19T09:30:21Z 412.50 2013-01-19T09:30:24Z 413.00 2013-01-19T09:30:42Z 413.00 2013-01-19T09:30:47Z 413.00 2013-01-19T09:31:03Z 413.50 2013-01-19T09:31:13Z 413.50 2013-01-19T09:31:17Z 415.90 2013-01-19T09:31:29Z 417.80 2013-01-19T09:31:41Z 416.90 2013-01-19T09:31:50Z 415.00 2013-01-19T09:31:57Z 414.50 2013-01-19T09:31:59Z 413.50 2013-01-19T09:32:02Z 414.00 2013-01-19T09:32:04Z 414.00 2013-01-19T09:32:18Z 414.50 2013-01-19T09:32:25Z 414.50 2013-01-19T09:32:28Z 415.40 2013-01-19T09:32:44Z 415.90 2013-01-19T09:32:58Z 416.90 2013-01-19T09:33:12Z 417.40 2013-01-19T09:33:27Z 417.80 2013-01-19T09:33:31Z 418.30 2013-01-19T09:33:34Z 419.80 2013-01-19T09:33:48Z 420.70 2013-01-19T09:33:53Z 421.20 2013-01-19T09:33:57Z 421.70 2013-01-19T09:34:04Z 422.20 2013-01-19T09:34:16Z 422.20 2013-01-19T09:34:23Z 422.60 2013-01-19T09:34:28Z 422.60 2013-01-19T09:34:32Z 423.10 2013-01-19T09:34:39Z 423.60 2013-01-19T09:34:44Z 423.60 2013-01-19T09:34:51Z 423.60 2013-01-19T09:34:56Z 423.60 2013-01-19T09:35:00Z 423.60 2013-01-19T09:35:03Z 424.10 2013-01-19T09:35:05Z 424.60 2013-01-19T09:35:10Z 424.60 2013-01-19T09:35:14Z 424.60 2013-01-19T09:35:29Z 425.50 2013-01-19T09:35:45Z 426.00 2013-01-19T09:36:04Z 427.00 2013-01-19T09:36:22Z 427.90 2013-01-19T09:36:39Z 427.40 2013-01-19T09:36:56Z 427.90 2013-01-19T09:37:05Z 428.90 2013-01-19T09:37:17Z 428.40 2013-01-19T09:37:19Z 429.40 2013-01-19T09:37:23Z 430.80 2013-01-19T09:37:38Z 431.80 2013-01-19T09:37:45Z 431.80 2013-01-19T09:37:49Z 432.20 2013-01-19T09:38:01Z 432.20 2013-01-19T09:38:08Z 432.70 2013-01-19T09:38:15Z 433.70 2013-01-19T09:38:27Z 434.20 2013-01-19T09:38:32Z 434.20 2013-01-19T09:38:36Z 434.60 2013-01-19T09:38:41Z 434.60 2013-01-19T09:39:00Z 434.60 2013-01-19T09:39:04Z 435.60 2013-01-19T09:39:14Z 436.10 2013-01-19T09:39:30Z 436.10 2013-01-19T09:39:31Z 436.60 2013-01-19T09:39:33Z 436.60 2013-01-19T09:39:47Z 437.10 2013-01-19T09:39:54Z 437.50 2013-01-19T09:39:59Z 437.50 2013-01-19T09:40:08Z 437.10 2013-01-19T09:40:15Z 436.60 2013-01-19T09:40:17Z 435.60 2013-01-19T09:40:22Z 435.60 2013-01-19T09:40:27Z 435.10 2013-01-19T09:40:32Z 435.10 2013-01-19T09:40:34Z 435.10 2013-01-19T09:40:36Z 435.60 2013-01-19T09:40:52Z 436.10 2013-01-19T09:41:00Z 437.10 2013-01-19T09:41:07Z 438.50 2013-01-19T09:41:18Z 438.50 2013-01-19T09:41:30Z 439.00 2013-01-19T09:41:33Z 439.50 2013-01-19T09:41:49Z 441.40 2013-01-19T09:42:03Z 441.40 2013-01-19T09:42:05Z 440.40 2013-01-19T09:42:15Z 439.90 2013-01-19T09:42:27Z 440.40 2013-01-19T09:42:34Z 441.90 2013-01-19T09:42:45Z 442.30 2013-01-19T09:42:59Z 444.30 2013-01-19T09:43:14Z 446.20 2013-01-19T09:43:23Z 446.20 2013-01-19T09:43:28Z 446.20 2013-01-19T09:43:34Z 447.60 2013-01-19T09:43:46Z 447.60 2013-01-19T09:44:01Z 448.60 2013-01-19T09:44:17Z 448.60 2013-01-19T09:44:28Z 449.10 2013-01-19T09:44:35Z 449.10 2013-01-19T09:44:36Z 449.10 2013-01-19T09:44:40Z 449.10 2013-01-19T09:44:41Z 449.50 2013-01-19T09:44:57Z 450.00 2013-01-19T09:44:59Z 450.00 2013-01-19T09:45:02Z 450.00 2013-01-19T09:45:06Z 450.50 2013-01-19T09:45:18Z 451.50 2013-01-19T09:45:25Z 450.50 2013-01-19T09:45:27Z 451.50 2013-01-19T09:45:32Z 451.50 2013-01-19T09:45:35Z 451.50 2013-01-19T09:45:37Z 451.50 2013-01-19T09:45:55Z 452.40 2013-01-19T09:46:10Z 453.40 2013-01-19T09:46:26Z 453.90 2013-01-19T09:46:31Z 453.90 2013-01-19T09:46:35Z 453.90 2013-01-19T09:46:38Z 454.40 2013-01-19T09:46:42Z 454.40 2013-01-19T09:46:59Z 454.80 2013-01-19T09:47:03Z 456.80 2013-01-19T09:47:20Z 458.20 2013-01-19T09:47:32Z 458.20 2013-01-19T09:47:34Z 458.20 2013-01-19T09:47:41Z 458.70 2013-01-19T09:47:44Z 459.60 2013-01-19T09:47:55Z 459.60 2013-01-19T09:47:57Z 459.60 2013-01-19T09:48:05Z 460.10 2013-01-19T09:48:09Z 460.10 2013-01-19T09:48:12Z 460.10 2013-01-19T09:48:16Z 460.10 2013-01-19T09:48:19Z 460.10 2013-01-19T09:48:23Z 461.10 2013-01-19T09:48:26Z 460.60 2013-01-19T09:48:30Z 460.60 2013-01-19T09:48:33Z 461.10 2013-01-19T09:48:38Z 461.60 2013-01-19T09:48:47Z 462.00 2013-01-19T09:48:54Z 462.00 2013-01-19T09:49:01Z 462.50 2013-01-19T09:49:12Z 462.50 2013-01-19T09:49:17Z 463.00 2013-01-19T09:49:22Z 464.00 2013-01-19T09:49:39Z 464.00 2013-01-19T09:49:41Z 464.00 2013-01-19T09:49:45Z 464.50 2013-01-19T09:49:48Z 464.90 2013-01-19T09:50:04Z 465.90 2013-01-19T09:50:18Z 466.40 2013-01-19T09:50:32Z 466.90 2013-01-19T09:50:47Z 466.90 2013-01-19T09:50:56Z 467.30 2013-01-19T09:51:00Z 467.80 2013-01-19T09:51:05Z 467.80 2013-01-19T09:51:13Z 467.30 2013-01-19T09:51:15Z 467.80 2013-01-19T09:51:29Z 467.80 2013-01-19T09:51:33Z 467.30 2013-01-19T09:51:38Z 467.80 2013-01-19T09:51:40Z 467.30 2013-01-19T09:51:50Z 466.90 2013-01-19T09:51:57Z 466.90 2013-01-19T09:51:59Z 466.90 2013-01-19T09:52:02Z 465.90 2013-01-19T09:52:07Z 466.40 2013-01-19T09:52:14Z 466.40 2013-01-19T09:52:18Z 467.30 2013-01-19T09:52:35Z 467.80 2013-01-19T09:52:51Z 468.80 2013-01-19T09:53:01Z 469.30 2013-01-19T09:53:14Z 469.30 2013-01-19T09:53:22Z 468.80 2013-01-19T09:53:35Z 468.80 2013-01-19T09:53:36Z 469.30 2013-01-19T09:53:40Z 469.30 2013-01-19T09:53:54Z 469.70 2013-01-19T09:54:04Z 469.70 2013-01-19T09:54:16Z 470.70 2013-01-19T09:54:25Z 470.70 2013-01-19T09:54:35Z 471.20 2013-01-19T09:54:48Z 471.70 2013-01-19T09:55:00Z 472.60 2013-01-19T09:55:17Z 472.60 2013-01-19T09:55:33Z 473.10 2013-01-19T09:55:42Z 474.10 2013-01-19T09:55:57Z 474.50 2013-01-19T09:56:11Z 475.00 2013-01-19T09:56:13Z 475.50 2013-01-19T09:56:23Z 475.50 2013-01-19T09:56:29Z 476.50 2013-01-19T09:56:43Z 476.50 2013-01-19T09:56:46Z 477.00 2013-01-19T09:56:50Z 477.00 2013-01-19T09:56:58Z 477.40 2013-01-19T09:57:12Z 478.40 2013-01-19T09:57:24Z 478.40 2013-01-19T09:57:42Z 479.40 2013-01-19T09:57:56Z 479.80 2013-01-19T09:58:08Z 479.80 2013-01-19T09:58:12Z 480.30 2013-01-19T09:58:27Z 480.80 2013-01-19T09:58:41Z 480.30 2013-01-19T09:58:59Z 480.30 2013-01-19T09:59:09Z 480.30 2013-01-19T09:59:58Z 480.30 2013-01-19T10:00:24Z 479.80 2013-01-19T10:00:57Z 480.30 2013-01-19T10:01:16Z 479.80 2013-01-19T10:01:30Z 479.80 2013-01-19T10:01:49Z 480.30 2013-01-19T10:02:00Z 480.30 2013-01-19T10:02:12Z 480.80 2013-01-19T10:02:22Z 481.30 2013-01-19T10:02:38Z 481.80 2013-01-19T10:02:52Z 482.20 2013-01-19T10:03:08Z 483.20 2013-01-19T10:03:23Z 484.20 2013-01-19T10:03:39Z 485.60 2013-01-19T10:03:53Z 486.60 2013-01-19T10:04:14Z 487.50 2013-01-19T10:04:31Z 488.50 2013-01-19T10:04:49Z 489.50 2013-01-19T10:05:04Z 489.90 2013-01-19T10:05:15Z 490.40 2013-01-19T10:05:24Z 490.90 2013-01-19T10:05:37Z 491.90 2013-01-19T10:05:53Z 491.90 2013-01-19T10:05:58Z 491.90 2013-01-19T10:06:04Z 492.80 2013-01-19T10:06:14Z 494.30 2013-01-19T10:06:33Z 494.70 2013-01-19T10:06:49Z 495.70 2013-01-19T10:07:03Z 496.20 2013-01-19T10:07:15Z 496.70 2013-01-19T10:07:29Z 497.10 2013-01-19T10:07:36Z 497.10 2013-01-19T10:07:48Z 497.60 2013-01-19T10:07:53Z 498.10 2013-01-19T10:07:59Z 499.10 2013-01-19T10:08:14Z 500.50 2013-01-19T10:08:32Z 501.00 2013-01-19T10:08:39Z 500.50 2013-01-19T10:08:44Z 501.00 2013-01-19T10:09:03Z 502.00 2013-01-19T10:09:12Z 502.00 2013-01-19T10:09:26Z 502.40 2013-01-19T10:09:36Z 503.90 2013-01-19T10:09:47Z 504.40 2013-01-19T10:10:04Z 504.80 2013-01-19T10:10:07Z 505.30 2013-01-19T10:10:13Z 505.30 2013-01-19T10:10:16Z 504.80 2013-01-19T10:10:21Z 503.90 2013-01-19T10:10:35Z 502.40 2013-01-19T10:10:53Z 502.40 2013-01-19T10:11:05Z 503.90 2013-01-19T10:11:21Z 505.30 2013-01-19T10:11:36Z 505.30 2013-01-19T10:11:54Z 504.80 2013-01-19T10:11:57Z 504.80 2013-01-19T10:12:08Z 505.30 2013-01-19T10:12:13Z 507.70 2013-01-19T10:12:30Z 511.10 2013-01-19T10:12:46Z 514.00 2013-01-19T10:13:00Z 517.30 2013-01-19T10:13:10Z 519.20 2013-01-19T10:13:17Z 519.20 2013-01-19T10:13:28Z 518.30 2013-01-19T10:13:42Z 517.30 2013-01-19T10:13:47Z 515.90 2013-01-19T10:14:03Z 515.40 2013-01-19T10:14:18Z 514.00 2013-01-19T10:14:34Z 514.40 2013-01-19T10:14:50Z 514.40 2013-01-19T10:14:58Z 514.90 2013-01-19T10:15:16Z 515.40 2013-01-19T10:15:26Z 515.40 2013-01-19T10:15:30Z 518.30 2013-01-19T10:15:45Z 521.70 2013-01-19T10:15:59Z 525.00 2013-01-19T10:16:12Z 526.90 2013-01-19T10:16:27Z 529.80 2013-01-19T10:16:41Z 532.70 2013-01-19T10:16:53Z 536.10 2013-01-19T10:17:04Z 539.40 2013-01-19T10:17:19Z 542.80 2013-01-19T10:17:33Z 545.70 2013-01-19T10:17:49Z 546.20 2013-01-19T10:17:51Z 547.10 2013-01-19T10:17:56Z 550.50 2013-01-19T10:18:12Z 552.90 2013-01-19T10:18:29Z 556.30 2013-01-19T10:18:45Z 557.20 2013-01-19T10:19:02Z 558.70 2013-01-19T10:19:16Z 561.50 2013-01-19T10:19:30Z 562.00 2013-01-19T10:19:34Z 564.40 2013-01-19T10:19:41Z 565.40 2013-01-19T10:19:53Z 567.80 2013-01-19T10:20:07Z 568.80 2013-01-19T10:20:14Z 570.70 2013-01-19T10:20:26Z 570.70 2013-01-19T10:20:31Z 571.20 2013-01-19T10:20:45Z 571.20 2013-01-19T10:21:09Z 571.20 2013-01-19T10:21:34Z 571.20 2013-01-19T10:22:02Z 571.20 2013-01-19T10:22:28Z 571.20 2013-01-19T10:22:59Z 571.60 2013-01-19T10:23:29Z 571.20 2013-01-19T10:24:00Z 571.20 2013-01-19T10:24:30Z 571.60 2013-01-19T10:24:30Z 571.60 2013-01-19T10:24:37Z 572.60 2013-01-19T10:24:52Z 574.50 2013-01-19T10:25:08Z 576.90 2013-01-19T10:25:22Z 579.30 2013-01-19T10:25:39Z 578.80 2013-01-19T10:25:53Z 578.40 2013-01-19T10:26:07Z 581.70 2013-01-19T10:26:18Z 584.60 2013-01-19T10:26:28Z 585.10 2013-01-19T10:26:40Z 583.20 2013-01-19T10:26:44Z 581.20 2013-01-19T10:26:49Z 579.80 2013-01-19T10:26:51Z 578.80 2013-01-19T10:26:53Z 578.40 2013-01-19T10:26:54Z 578.40 2013-01-19T10:27:01Z 579.30 2013-01-19T10:27:05Z 582.70 2013-01-19T10:27:15Z 585.60 2013-01-19T10:27:26Z 588.00 2013-01-19T10:27:43Z 589.90 2013-01-19T10:27:57Z 590.90 2013-01-19T10:28:02Z 593.80 2013-01-19T10:28:18Z 594.20 2013-01-19T10:28:18Z 595.20 2013-01-19T10:28:23Z 598.60 2013-01-19T10:28:35Z 601.40 2013-01-19T10:28:47Z 601.40 2013-01-19T10:29:00Z 602.90 2013-01-19T10:29:14Z 605.80 2013-01-19T10:29:29Z 609.10 2013-01-19T10:29:43Z 612.00 2013-01-19T10:29:57Z 615.40 2013-01-19T10:30:13Z 618.30 2013-01-19T10:30:25Z 619.20 2013-01-19T10:30:30Z 620.20 2013-01-19T10:30:34Z 623.10 2013-01-19T10:30:48Z 624.50 2013-01-19T10:30:58Z 627.40 2013-01-19T10:31:14Z 630.30 2013-01-19T10:31:28Z 631.70 2013-01-19T10:31:35Z 632.20 2013-01-19T10:31:40Z 633.70 2013-01-19T10:31:47Z 634.10 2013-01-19T10:31:50Z 636.50 2013-01-19T10:32:03Z 639.40 2013-01-19T10:32:17Z 639.40 2013-01-19T10:32:18Z 641.30 2013-01-19T10:32:29Z 641.30 2013-01-19T10:32:30Z 643.30 2013-01-19T10:32:43Z 645.70 2013-01-19T10:32:57Z 648.10 2013-01-19T10:33:11Z 650.00 2013-01-19T10:33:21Z 650.00 2013-01-19T10:33:23Z 652.90 2013-01-19T10:33:40Z 654.80 2013-01-19T10:33:52Z 655.80 2013-01-19T10:33:56Z 656.20 2013-01-19T10:33:59Z 657.20 2013-01-19T10:34:05Z 659.10 2013-01-19T10:34:15Z 660.60 2013-01-19T10:34:22Z 663.50 2013-01-19T10:34:38Z 663.90 2013-01-19T10:34:41Z 666.80 2013-01-19T10:34:57Z 667.80 2013-01-19T10:35:04Z 670.70 2013-01-19T10:35:18Z 671.60 2013-01-19T10:35:30Z 671.10 2013-01-19T10:35:47Z 671.10 2013-01-19T10:36:12Z 671.10 2013-01-19T10:36:36Z 671.60 2013-01-19T10:36:43Z 673.50 2013-01-19T10:36:57Z 675.00 2013-01-19T10:37:04Z 677.90 2013-01-19T10:37:18Z 680.30 2013-01-19T10:37:37Z 682.20 2013-01-19T10:37:49Z 684.60 2013-01-19T10:38:07Z 686.50 2013-01-19T10:38:22Z 689.90 2013-01-19T10:38:36Z 693.20 2013-01-19T10:38:50Z 696.10 2013-01-19T10:38:59Z 699.00 2013-01-19T10:39:13Z 700.90 2013-01-19T10:39:20Z 703.80 2013-01-19T10:39:34Z 705.30 2013-01-19T10:39:37Z 708.20 2013-01-19T10:39:55Z 711.50 2013-01-19T10:40:10Z 713.90 2013-01-19T10:40:21Z 717.30 2013-01-19T10:40:38Z 720.20 2013-01-19T10:40:52Z 721.60 2013-01-19T10:40:57Z 724.00 2013-01-19T10:41:10Z 724.50 2013-01-19T10:41:13Z 726.40 2013-01-19T10:41:22Z 727.90 2013-01-19T10:41:29Z 729.80 2013-01-19T10:41:44Z 731.70 2013-01-19T10:42:02Z 734.60 2013-01-19T10:42:19Z 737.50 2013-01-19T10:42:35Z 739.40 2013-01-19T10:42:47Z 742.80 2013-01-19T10:43:01Z 745.20 2013-01-19T10:43:17Z 748.00 2013-01-19T10:43:34Z 750.50 2013-01-19T10:43:48Z 752.80 2013-01-19T10:44:04Z 754.80 2013-01-19T10:44:14Z 758.10 2013-01-19T10:44:33Z 761.00 2013-01-19T10:44:47Z 764.40 2013-01-19T10:45:03Z 767.30 2013-01-19T10:45:17Z 770.60 2013-01-19T10:45:33Z 773.50 2013-01-19T10:45:48Z 776.40 2013-01-19T10:46:02Z 777.80 2013-01-19T10:46:16Z 778.80 2013-01-19T10:46:23Z 779.30 2013-01-19T10:46:37Z 779.80 2013-01-19T10:47:05Z 779.80 2013-01-19T10:47:28Z 779.30 2013-01-19T10:47:47Z 779.30 2013-01-19T10:48:58Z 779.30 2013-01-19T10:49:19Z 778.80 2013-01-19T10:49:42Z 779.30 2013-01-19T10:50:01Z 779.30 2013-01-19T10:50:29Z 779.30 2013-01-19T10:50:57Z 779.30 2013-01-19T10:51:23Z 779.30 2013-01-19T10:51:45Z 778.80 2013-01-19T10:51:49Z 778.30 2013-01-19T10:52:03Z 776.40 2013-01-19T10:52:15Z 775.40 2013-01-19T10:52:17Z 773.50 2013-01-19T10:52:20Z 773.50 2013-01-19T10:52:22Z 773.00 2013-01-19T10:52:24Z 771.10 2013-01-19T10:52:34Z 771.60 2013-01-19T10:52:38Z 772.10 2013-01-19T10:52:45Z 772.10 2013-01-19T10:52:48Z 773.00 2013-01-19T10:53:05Z 775.40 2013-01-19T10:53:19Z 778.30 2013-01-19T10:53:33Z 781.70 2013-01-19T10:53:44Z 782.70 2013-01-19T10:53:47Z 786.00 2013-01-19T10:53:54Z 786.00 2013-01-19T10:54:08Z 786.50 2013-01-19T10:54:24Z 787.90 2013-01-19T10:54:31Z 788.90 2013-01-19T10:54:45Z 788.90 2013-01-19T10:54:54Z 788.40 2013-01-19T10:54:59Z 787.90 2013-01-19T10:55:06Z 788.40 2013-01-19T10:55:20Z 790.80 2013-01-19T10:55:37Z 792.30 2013-01-19T10:55:49Z 795.60 2013-01-19T10:56:01Z 798.50 2013-01-19T10:56:12Z 801.90 2013-01-19T10:56:19Z 801.90 2013-01-19T10:56:19Z 804.80 2013-01-19T10:56:31Z 807.20 2013-01-19T10:56:47Z 810.00 2013-01-19T10:57:01Z 812.90 2013-01-19T10:57:18Z 816.30 2013-01-19T10:57:30Z 819.70 2013-01-19T10:57:46Z 822.10 2013-01-19T10:58:02Z 823.50 2013-01-19T10:58:14Z 825.00 2013-01-19T10:58:26Z 826.40 2013-01-19T10:58:40Z 826.40 2013-01-19T10:58:57Z 826.40 2013-01-19T10:58:57Z 826.90 2013-01-19T10:59:01Z 826.90 2013-01-19T10:59:08Z 826.40 2013-01-19T10:59:13Z 825.90 2013-01-19T10:59:20Z 825.00 2013-01-19T10:59:27Z 825.90 2013-01-19T10:59:32Z 828.80 2013-01-19T10:59:46Z 829.80 2013-01-19T10:59:58Z 829.30 2013-01-19T11:00:00Z 831.20 2013-01-19T11:00:07Z 835.00 2013-01-19T11:00:16Z 837.90 2013-01-19T11:00:28Z 840.80 2013-01-19T11:00:47Z 843.20 2013-01-19T11:00:59Z 843.70 2013-01-19T11:01:03Z 846.10 2013-01-19T11:01:15Z 847.50 2013-01-19T11:01:17Z 847.50 2013-01-19T11:01:18Z 848.00 2013-01-19T11:01:25Z 848.50 2013-01-19T11:01:27Z 849.00 2013-01-19T11:01:34Z 851.40 2013-01-19T11:01:39Z 854.80 2013-01-19T11:01:46Z 854.80 2013-01-19T11:01:48Z 858.10 2013-01-19T11:02:00Z 858.60 2013-01-19T11:02:04Z 859.10 2013-01-19T11:02:07Z 862.40 2013-01-19T11:02:25Z 864.80 2013-01-19T11:02:39Z 866.30 2013-01-19T11:02:51Z 864.40 2013-01-19T11:02:58Z 865.80 2013-01-19T11:03:08Z 865.80 2013-01-19T11:03:15Z 869.20 2013-01-19T11:03:26Z 870.10 2013-01-19T11:03:26Z 873.50 2013-01-19T11:03:38Z 874.00 2013-01-19T11:03:41Z 874.00 2013-01-19T11:03:43Z 874.90 2013-01-19T11:03:47Z 876.40 2013-01-19T11:03:52Z 877.30 2013-01-19T11:03:55Z 877.30 2013-01-19T11:03:57Z 878.30 2013-01-19T11:04:11Z 878.80 2013-01-19T11:04:28Z 877.80 2013-01-19T11:04:32Z 878.30 2013-01-19T11:04:37Z 880.20 2013-01-19T11:04:46Z 881.70 2013-01-19T11:05:00Z 884.50 2013-01-19T11:05:12Z 887.90 2013-01-19T11:05:26Z 887.00 2013-01-19T11:05:33Z 888.90 2013-01-19T11:05:36Z 888.90 2013-01-19T11:05:42Z 889.40 2013-01-19T11:05:52Z 890.80 2013-01-19T11:06:01Z 889.40 2013-01-19T11:06:11Z 888.40 2013-01-19T11:06:16Z 887.90 2013-01-19T11:06:25Z 887.40 2013-01-19T11:06:44Z 888.40 2013-01-19T11:06:51Z 889.40 2013-01-19T11:06:56Z 888.90 2013-01-19T11:07:10Z 888.90 2013-01-19T11:07:12Z 887.90 2013-01-19T11:07:16Z 885.00 2013-01-19T11:07:19Z 885.00 2013-01-19T11:07:24Z 879.70 2013-01-19T11:07:30Z 878.80 2013-01-19T11:07:31Z 876.90 2013-01-19T11:07:33Z 873.50 2013-01-19T11:07:38Z 871.10 2013-01-19T11:07:40Z 871.10 2013-01-19T11:07:42Z 868.70 2013-01-19T11:07:47Z 866.80 2013-01-19T11:07:52Z 866.80 2013-01-19T11:07:59Z 867.70 2013-01-19T11:08:18Z 865.80 2013-01-19T11:08:25Z 865.30 2013-01-19T11:08:30Z 866.80 2013-01-19T11:08:43Z 869.20 2013-01-19T11:08:51Z 870.60 2013-01-19T11:08:55Z 870.60 2013-01-19T11:09:05Z 870.60 2013-01-19T11:09:14Z 871.10 2013-01-19T11:09:16Z 870.10 2013-01-19T11:09:19Z 870.10 2013-01-19T11:09:21Z 867.70 2013-01-19T11:09:31Z 868.20 2013-01-19T11:09:51Z 867.70 2013-01-19T11:10:12Z 869.20 2013-01-19T11:10:36Z 869.20 2013-01-19T11:11:06Z 870.10 2013-01-19T11:11:33Z 870.60 2013-01-19T11:11:51Z 870.60 2013-01-19T11:12:15Z 871.60 2013-01-19T11:12:33Z 871.10 2013-01-19T11:12:57Z 872.00 2013-01-19T11:13:14Z 872.00 2013-01-19T11:13:16Z 872.50 2013-01-19T11:13:21Z 872.00 2013-01-19T11:13:30Z 873.00 2013-01-19T11:13:34Z 874.00 2013-01-19T11:13:42Z 870.60 2013-01-19T11:13:51Z 866.80 2013-01-19T11:13:56Z 863.90 2013-01-19T11:14:00Z 860.50 2013-01-19T11:14:05Z 859.10 2013-01-19T11:14:08Z 857.20 2013-01-19T11:14:10Z 854.30 2013-01-19T11:14:17Z 850.90 2013-01-19T11:14:26Z 849.00 2013-01-19T11:14:31Z 846.60 2013-01-19T11:14:36Z 843.20 2013-01-19T11:14:45Z 841.30 2013-01-19T11:14:52Z 840.30 2013-01-19T11:14:57Z 836.50 2013-01-19T11:15:02Z 832.60 2013-01-19T11:15:09Z 832.20 2013-01-19T11:15:11Z 830.70 2013-01-19T11:15:13Z 828.30 2013-01-19T11:15:18Z 827.30 2013-01-19T11:15:20Z 826.40 2013-01-19T11:15:23Z 823.00 2013-01-19T11:15:30Z 822.50 2013-01-19T11:15:30Z 822.10 2013-01-19T11:15:32Z 820.60 2013-01-19T11:15:41Z 820.10 2013-01-19T11:15:51Z 820.60 2013-01-19T11:16:16Z 821.10 2013-01-19T11:16:29Z 820.10 2013-01-19T11:16:35Z 819.70 2013-01-19T11:16:38Z 818.20 2013-01-19T11:16:42Z 817.70 2013-01-19T11:16:43Z 817.30 2013-01-19T11:16:49Z 813.90 2013-01-19T11:16:56Z 811.50 2013-01-19T11:16:59Z 810.00 2013-01-19T11:17:04Z 810.00 2013-01-19T11:17:08Z 809.60 2013-01-19T11:17:11Z 810.00 2013-01-19T11:17:24Z 810.00 2013-01-19T11:17:25Z 808.60 2013-01-19T11:17:30Z 806.20 2013-01-19T11:17:36Z 802.40 2013-01-19T11:17:43Z 802.40 2013-01-19T11:17:43Z 801.40 2013-01-19T11:17:46Z 800.40 2013-01-19T11:17:48Z 799.00 2013-01-19T11:17:50Z 793.70 2013-01-19T11:17:55Z 790.30 2013-01-19T11:18:00Z 789.40 2013-01-19T11:18:04Z 785.00 2013-01-19T11:18:09Z 781.20 2013-01-19T11:18:14Z 778.80 2013-01-19T11:18:19Z 775.40 2013-01-19T11:18:23Z 772.10 2013-01-19T11:18:31Z 769.20 2013-01-19T11:18:40Z 767.30 2013-01-19T11:18:42Z 765.30 2013-01-19T11:18:45Z 762.50 2013-01-19T11:18:54Z 761.00 2013-01-19T11:18:58Z 759.60 2013-01-19T11:19:03Z 757.20 2013-01-19T11:19:08Z 756.70 2013-01-19T11:19:10Z 755.20 2013-01-19T11:19:15Z 751.90 2013-01-19T11:19:20Z 748.00 2013-01-19T11:19:34Z 748.00 2013-01-19T11:19:34Z 746.60 2013-01-19T11:19:38Z 746.60 2013-01-19T11:19:39Z 744.20 2013-01-19T11:19:45Z 742.30 2013-01-19T11:19:50Z 741.30 2013-01-19T11:19:52Z 739.90 2013-01-19T11:19:55Z 736.50 2013-01-19T11:20:00Z 735.50 2013-01-19T11:20:02Z 735.50 2013-01-19T11:20:04Z 733.60 2013-01-19T11:20:07Z 730.30 2013-01-19T11:20:14Z 727.40 2013-01-19T11:20:21Z 723.50 2013-01-19T11:20:26Z 720.20 2013-01-19T11:20:33Z 718.20 2013-01-19T11:20:44Z 718.20 2013-01-19T11:21:06Z 718.70 2013-01-19T11:21:24Z 718.70 2013-01-19T11:21:45Z 719.20 2013-01-19T11:22:13Z 717.80 2013-01-19T11:22:28Z 717.80 2013-01-19T11:22:42Z 716.80 2013-01-19T11:22:56Z 716.30 2013-01-19T11:23:05Z 713.90 2013-01-19T11:23:15Z 712.00 2013-01-19T11:23:26Z 712.00 2013-01-19T11:23:31Z 712.50 2013-01-19T11:23:40Z 713.00 2013-01-19T11:24:04Z 713.90 2013-01-19T11:24:30Z 713.90 2013-01-19T11:24:55Z 714.40 2013-01-19T11:25:14Z 714.40 2013-01-19T11:25:31Z 714.40 2013-01-19T11:25:50Z 712.50 2013-01-19T11:25:57Z 710.10 2013-01-19T11:26:08Z 709.60 2013-01-19T11:26:17Z 709.60 2013-01-19T11:26:20Z 709.10 2013-01-19T11:26:27Z 707.20 2013-01-19T11:26:34Z 707.20 2013-01-19T11:26:44Z 706.20 2013-01-19T11:26:48Z 701.90 2013-01-19T11:26:55Z 700.50 2013-01-19T11:26:57Z 696.10 2013-01-19T11:27:00Z 690.80 2013-01-19T11:27:02Z 686.00 2013-01-19T11:27:05Z 680.80 2013-01-19T11:27:09Z 677.90 2013-01-19T11:27:12Z 674.50 2013-01-19T11:27:14Z 670.20 2013-01-19T11:27:19Z 667.80 2013-01-19T11:27:23Z 667.30 2013-01-19T11:27:26Z 666.30 2013-01-19T11:27:33Z 662.00 2013-01-19T11:27:38Z 660.10 2013-01-19T11:27:40Z 657.20 2013-01-19T11:27:45Z 653.30 2013-01-19T11:27:52Z 651.00 2013-01-19T11:28:01Z 650.00 2013-01-19T11:28:06Z 648.10 2013-01-19T11:28:10Z 646.60 2013-01-19T11:28:13Z 645.70 2013-01-19T11:28:15Z 644.70 2013-01-19T11:28:18Z 644.70 2013-01-19T11:28:24Z 645.20 2013-01-19T11:28:31Z 644.20 2013-01-19T11:28:32Z 640.90 2013-01-19T11:28:38Z 637.50 2013-01-19T11:28:45Z 635.10 2013-01-19T11:28:50Z 633.20 2013-01-19T11:28:55Z 632.70 2013-01-19T11:28:55Z 629.30 2013-01-19T11:29:00Z 625.00 2013-01-19T11:29:04Z 623.50 2013-01-19T11:29:06Z 622.10 2013-01-19T11:29:09Z 619.20 2013-01-19T11:29:19Z 618.80 2013-01-19T11:29:21Z 615.40 2013-01-19T11:29:30Z 613.90 2013-01-19T11:29:33Z 611.50 2013-01-19T11:29:40Z 610.60 2013-01-19T11:29:47Z 610.10 2013-01-19T11:29:51Z 609.60 2013-01-19T11:30:05Z 609.60 2013-01-19T11:30:19Z 608.70 2013-01-19T11:30:31Z 607.70 2013-01-19T11:30:34Z 604.30 2013-01-19T11:30:41Z 603.40 2013-01-19T11:30:43Z 600.50 2013-01-19T11:30:45Z 595.20 2013-01-19T11:30:50Z 593.80 2013-01-19T11:30:52Z 590.40 2013-01-19T11:30:57Z 586.10 2013-01-19T11:31:02Z 583.20 2013-01-19T11:31:04Z 578.80 2013-01-19T11:31:09Z 578.80 2013-01-19T11:31:11Z 576.50 2013-01-19T11:31:14Z 575.00 2013-01-19T11:31:21Z 571.20 2013-01-19T11:31:27Z 570.20 2013-01-19T11:31:28Z 567.30 2013-01-19T11:31:44Z 564.90 2013-01-19T11:31:58Z 563.00 2013-01-19T11:32:12Z 559.60 2013-01-19T11:32:24Z 556.70 2013-01-19T11:32:42Z 554.30 2013-01-19T11:32:57Z 554.80 2013-01-19T11:33:02Z 553.40 2013-01-19T11:33:13Z 553.90 2013-01-19T11:33:18Z 554.30 2013-01-19T11:33:22Z 554.80 2013-01-19T11:33:29Z 555.30 2013-01-19T11:33:32Z 555.30 2013-01-19T11:33:37Z 553.40 2013-01-19T11:33:46Z 550.00 2013-01-19T11:33:58Z 547.60 2013-01-19T11:34:07Z 544.70 2013-01-19T11:34:21Z 542.80 2013-01-19T11:34:36Z 541.80 2013-01-19T11:34:52Z 540.40 2013-01-19T11:35:06Z 540.40 2013-01-19T11:35:20Z 539.00 2013-01-19T11:35:34Z 539.40 2013-01-19T11:35:36Z 536.50 2013-01-19T11:35:53Z 534.20 2013-01-19T11:36:00Z 530.80 2013-01-19T11:36:07Z 530.80 2013-01-19T11:36:07Z 529.30 2013-01-19T11:36:11Z 526.50 2013-01-19T11:36:23Z 523.60 2013-01-19T11:36:38Z 522.10 2013-01-19T11:36:52Z 520.70 2013-01-19T11:37:08Z 518.30 2013-01-19T11:37:22Z 518.30 2013-01-19T11:37:24Z 519.20 2013-01-19T11:37:31Z 519.20 2013-01-19T11:37:31Z 518.80 2013-01-19T11:37:38Z 519.20 2013-01-19T11:37:48Z 519.20 2013-01-19T11:38:07Z 519.70 2013-01-19T11:38:11Z 518.80 2013-01-19T11:38:21Z 517.80 2013-01-19T11:38:33Z 517.30 2013-01-19T11:38:49Z 516.80 2013-01-19T11:38:58Z 516.40 2013-01-19T11:39:03Z 516.80 2013-01-19T11:39:10Z 516.40 2013-01-19T11:39:17Z 515.90 2013-01-19T11:39:22Z 514.90 2013-01-19T11:39:29Z 514.40 2013-01-19T11:39:38Z 514.00 2013-01-19T11:39:45Z 513.00 2013-01-19T11:39:52Z 509.20 2013-01-19T11:39:59Z 506.30 2013-01-19T11:40:04Z 502.90 2013-01-19T11:40:06Z 499.50 2013-01-19T11:40:09Z 496.70 2013-01-19T11:40:11Z 494.70 2013-01-19T11:40:13Z 493.80 2013-01-19T11:40:16Z 491.40 2013-01-19T11:40:21Z 488.00 2013-01-19T11:40:27Z 484.60 2013-01-19T11:40:30Z 481.30 2013-01-19T11:40:37Z 479.80 2013-01-19T11:40:41Z 477.90 2013-01-19T11:40:44Z 476.50 2013-01-19T11:40:56Z 476.50 2013-01-19T11:40:58Z 472.10 2013-01-19T11:41:07Z 471.70 2013-01-19T11:41:10Z 469.70 2013-01-19T11:41:12Z 467.80 2013-01-19T11:41:19Z 467.80 2013-01-19T11:41:21Z 467.80 2013-01-19T11:41:28Z 467.30 2013-01-19T11:41:33Z 467.80 2013-01-19T11:41:45Z 467.80 2013-01-19T11:41:57Z 467.30 2013-01-19T11:42:09Z 466.90 2013-01-19T11:42:34Z 465.90 2013-01-19T11:43:02Z 465.40 2013-01-19T11:43:19Z 464.90 2013-01-19T11:43:30Z 464.50 2013-01-19T11:43:40Z 464.00 2013-01-19T11:43:43Z 463.00 2013-01-19T11:43:56Z 461.60 2013-01-19T11:44:04Z 461.10 2013-01-19T11:44:06Z 459.60 2013-01-19T11:44:15Z 458.20 2013-01-19T11:44:20Z 456.30 2013-01-19T11:44:25Z 454.40 2013-01-19T11:44:29Z 451.50 2013-01-19T11:44:39Z 451.00 2013-01-19T11:44:41Z 450.00 2013-01-19T11:44:46Z 449.10 2013-01-19T11:44:48Z 446.70 2013-01-19T11:45:05Z 445.20 2013-01-19T11:45:21Z 445.20 2013-01-19T11:45:49Z 443.80 2013-01-19T11:46:03Z 443.80 2013-01-19T11:46:05Z 441.90 2013-01-19T11:46:12Z 441.40 2013-01-19T11:46:13Z 439.90 2013-01-19T11:46:27Z 439.00 2013-01-19T11:46:36Z 438.50 2013-01-19T11:46:46Z 437.50 2013-01-19T11:46:57Z 436.60 2013-01-19T11:47:09Z 436.10 2013-01-19T11:47:18Z 435.10 2013-01-19T11:47:23Z 435.60 2013-01-19T11:47:30Z 435.60 2013-01-19T11:47:35Z 435.10 2013-01-19T11:47:40Z 435.10 2013-01-19T11:47:42Z 434.60 2013-01-19T11:47:51Z 433.70 2013-01-19T11:47:54Z 433.70 2013-01-19T11:48:01Z 433.70 2013-01-19T11:48:05Z 433.70 2013-01-19T11:48:10Z 433.70 2013-01-19T11:48:15Z 433.70 2013-01-19T11:48:20Z 433.20 2013-01-19T11:48:27Z 432.20 2013-01-19T11:48:38Z 432.20 2013-01-19T11:48:43Z 431.80 2013-01-19T11:48:50Z 431.80 2013-01-19T11:48:52Z 431.30 2013-01-19T11:48:57Z 431.30 2013-01-19T11:49:04Z 430.80 2013-01-19T11:49:09Z 430.80 2013-01-19T11:49:20Z 430.30 2013-01-19T11:49:27Z 430.80 2013-01-19T11:49:35Z 430.30 2013-01-19T11:49:39Z 429.90 2013-01-19T11:49:46Z 430.30 2013-01-19T11:49:51Z 430.30 2013-01-19T11:49:53Z 429.90 2013-01-19T11:50:03Z 429.90 2013-01-19T11:50:05Z 429.40 2013-01-19T11:50:07Z 428.90 2013-01-19T11:50:12Z 428.90 2013-01-19T11:50:19Z 428.40 2013-01-19T11:50:26Z 427.90 2013-01-19T11:50:38Z 427.40 2013-01-19T11:50:50Z 427.40 2013-01-19T11:50:52Z 427.40 2013-01-19T11:50:55Z 427.40 2013-01-19T11:50:59Z 427.40 2013-01-19T11:51:02Z 427.40 2013-01-19T11:51:09Z 428.40 2013-01-19T11:51:15Z 428.40 2013-01-19T11:51:20Z 428.40 2013-01-19T11:51:25Z 427.90 2013-01-19T11:51:27Z 427.40 2013-01-19T11:51:30Z 427.00 2013-01-19T11:51:34Z 426.50 2013-01-19T11:51:41Z 426.50 2013-01-19T11:51:48Z 425.50 2013-01-19T11:51:58Z 425.00 2013-01-19T11:52:05Z 425.00 2013-01-19T11:52:09Z 424.60 2013-01-19T11:52:12Z 424.60 2013-01-19T11:52:17Z 423.10 2013-01-19T11:52:24Z 424.10 2013-01-19T11:52:31Z 424.10 2013-01-19T11:52:33Z 424.10 2013-01-19T11:52:35Z 423.60 2013-01-19T11:52:47Z 422.60 2013-01-19T11:52:56Z 423.60 2013-01-19T11:53:01Z 421.70 2013-01-19T11:53:15Z 422.20 2013-01-19T11:53:20Z 421.70 2013-01-19T11:53:25Z 420.70 2013-01-19T11:53:29Z 420.70 2013-01-19T11:53:32Z 420.20 2013-01-19T11:53:34Z 419.80 2013-01-19T11:53:39Z 419.80 2013-01-19T11:53:43Z 419.30 2013-01-19T11:53:57Z 418.80 2013-01-19T11:54:07Z 418.80 2013-01-19T11:54:12Z 418.30 2013-01-19T11:54:16Z 417.40 2013-01-19T11:54:23Z 416.90 2013-01-19T11:54:26Z 416.40 2013-01-19T11:54:28Z 415.00 2013-01-19T11:54:44Z 414.50 2013-01-19T11:54:49Z 413.50 2013-01-19T11:55:01Z 413.50 2013-01-19T11:55:03Z 413.50 2013-01-19T11:55:05Z 413.00 2013-01-19T11:55:06Z 412.50 2013-01-19T11:55:10Z 411.60 2013-01-19T11:55:13Z 410.10 2013-01-19T11:55:22Z 410.60 2013-01-19T11:55:29Z 409.70 2013-01-19T11:55:34Z 409.70 2013-01-19T11:55:39Z 409.70 2013-01-19T11:55:45Z 408.20 2013-01-19T11:55:53Z 407.70 2013-01-19T11:55:57Z 407.70 2013-01-19T11:56:00Z 405.80 2013-01-19T11:56:14Z 405.30 2013-01-19T11:56:23Z 403.40 2013-01-19T11:56:37Z 403.40 2013-01-19T11:56:39Z 404.40 2013-01-19T11:56:42Z 403.40 2013-01-19T11:56:51Z 402.00 2013-01-19T11:56:54Z 402.00 2013-01-19T11:56:54Z 401.00 2013-01-19T11:57:01Z 400.50 2013-01-19T11:57:05Z 400.00 2013-01-19T11:57:08Z 401.50 2013-01-19T11:57:12Z 401.50 2013-01-19T11:57:19Z 401.50 2013-01-19T11:57:26Z 398.60 2013-01-19T11:57:31Z 397.20 2013-01-19T11:57:38Z 396.70 2013-01-19T11:57:43Z 397.60 2013-01-19T11:57:50Z 396.70 2013-01-19T11:58:02Z 394.80 2013-01-19T11:58:14Z 393.30 2013-01-19T11:58:30Z 392.40 2013-01-19T11:58:42Z 391.90 2013-01-19T11:58:49Z 390.90 2013-01-19T11:58:54Z 389.50 2013-01-19T11:59:07Z 389.50 2013-01-19T11:59:10Z 388.50 2013-01-19T11:59:22Z 387.10 2013-01-19T11:59:38Z 386.10 2013-01-19T11:59:48Z 385.60 2013-01-19T11:59:52Z 385.60 2013-01-19T11:59:55Z 385.60 2013-01-19T11:59:59Z 385.10 2013-01-19T12:00:02Z 384.70 2013-01-19T12:00:04Z 384.70 2013-01-19T12:00:06Z 384.20 2013-01-19T12:00:08Z 385.60 2013-01-19T12:00:13Z 385.10 2013-01-19T12:00:18Z 385.10 2013-01-19T12:00:25Z 383.70 2013-01-19T12:00:37Z 382.30 2013-01-19T12:00:46Z 382.30 2013-01-19T12:00:48Z 381.80 2013-01-19T12:00:51Z 381.30 2013-01-19T12:00:53Z 381.30 2013-01-19T12:01:02Z 381.80 2013-01-19T12:01:03Z 381.80 2013-01-19T12:01:07Z 381.80 2013-01-19T12:01:19Z 381.30 2013-01-19T12:01:24Z 381.80 2013-01-19T12:01:26Z 381.80 2013-01-19T12:01:33Z 380.80 2013-01-19T12:01:38Z 381.30 2013-01-19T12:01:43Z 380.80 2013-01-19T12:01:45Z 378.90 2013-01-19T12:01:49Z 378.90 2013-01-19T12:01:54Z 378.90 2013-01-19T12:01:56Z 378.40 2013-01-19T12:01:59Z 377.90 2013-01-19T12:02:01Z 377.50 2013-01-19T12:02:04Z 377.00 2013-01-19T12:02:15Z 376.50 2013-01-19T12:02:22Z 377.90 2013-01-19T12:02:29Z 376.50 2013-01-19T12:02:36Z 376.50 2013-01-19T12:02:41Z 376.50 2013-01-19T12:02:43Z 376.50 2013-01-19T12:02:48Z 376.50 2013-01-19T12:02:53Z 376.50 2013-01-19T12:02:58Z 375.50 2013-01-19T12:03:07Z 374.60 2013-01-19T12:03:14Z 374.60 2013-01-19T12:03:16Z 374.60 2013-01-19T12:03:21Z 373.60 2013-01-19T12:03:23Z 373.60 2013-01-19T12:03:26Z 373.10 2013-01-19T12:03:31Z 373.10 2013-01-19T12:03:37Z 372.60 2013-01-19T12:03:44Z 373.60 2013-01-19T12:03:49Z 374.60 2013-01-19T12:03:51Z 374.60 2013-01-19T12:03:54Z 373.60 2013-01-19T12:03:58Z 372.60 2013-01-19T12:04:01Z 372.60 2013-01-19T12:04:06Z 372.60 2013-01-19T12:04:08Z 371.70 2013-01-19T12:04:13Z 371.70 2013-01-19T12:04:15Z 371.70 2013-01-19T12:04:18Z 371.70 2013-01-19T12:04:24Z 370.70 2013-01-19T12:04:27Z 370.70 2013-01-19T12:04:34Z 370.20 2013-01-19T12:04:36Z 370.20 2013-01-19T12:04:39Z 370.20 2013-01-19T12:04:46Z 369.80 2013-01-19T12:04:50Z 368.80 2013-01-19T12:04:53Z 367.80 2013-01-19T12:04:55Z 367.80 2013-01-19T12:05:02Z 366.90 2013-01-19T12:05:16Z 366.40 2013-01-19T12:05:19Z 365.90 2013-01-19T12:05:33Z 365.40 2013-01-19T12:05:37Z 364.50 2013-01-19T12:05:47Z 364.00 2013-01-19T12:05:51Z 363.50 2013-01-19T12:05:58Z 363.50 2013-01-19T12:06:03Z 362.50 2013-01-19T12:06:08Z 362.50 2013-01-19T12:06:08Z 362.50 2013-01-19T12:06:10Z 362.50 2013-01-19T12:06:10Z 362.50 2013-01-19T12:06:19Z 362.10 2013-01-19T12:06:22Z 362.10 2013-01-19T12:06:24Z 362.10 2013-01-19T12:06:24Z 362.50 2013-01-19T12:06:29Z 362.10 2013-01-19T12:06:38Z 362.10 2013-01-19T12:06:41Z 362.50 2013-01-19T12:06:48Z 362.50 2013-01-19T12:06:52Z 362.50 2013-01-19T12:06:57Z 362.50 2013-01-19T12:07:00Z 362.10 2013-01-19T12:07:04Z 362.10 2013-01-19T12:07:11Z 362.10 2013-01-19T12:07:14Z 362.10 2013-01-19T12:07:16Z 362.10 2013-01-19T12:07:21Z 363.00 2013-01-19T12:07:30Z 362.50 2013-01-19T12:07:32Z 362.50 2013-01-19T12:07:32Z 362.10 2013-01-19T12:07:34Z 362.50 2013-01-19T12:07:35Z 362.50 2013-01-19T12:07:35Z 363.00 2013-01-19T12:07:51Z 362.50 2013-01-19T12:08:07Z 364.50 2013-01-19T12:08:15Z 366.40 2013-01-19T12:08:24Z 367.40 2013-01-19T12:08:38Z 367.40 2013-01-19T12:08:38Z 366.90 2013-01-19T12:08:43Z 366.90 2013-01-19T12:08:47Z 366.40 2013-01-19T12:08:52Z 366.90 2013-01-19T12:09:01Z 366.90 2013-01-19T12:09:04Z 365.40 2013-01-19T12:09:20Z 365.00 2013-01-19T12:09:23Z 361.60 2013-01-19T12:09:30Z 361.10 2013-01-19T12:09:30Z 361.10 2013-01-19T12:09:32Z 361.10 2013-01-19T12:09:34Z 362.50 2013-01-19T12:09:41Z 364.50 2013-01-19T12:09:44Z 365.00 2013-01-19T12:09:48Z 365.40 2013-01-19T12:09:55Z 365.90 2013-01-19T12:10:00Z 365.40 2013-01-19T12:10:07Z 365.40 2013-01-19T12:10:12Z 364.50 2013-01-19T12:10:17Z 365.40 2013-01-19T12:10:21Z 365.40 2013-01-19T12:10:24Z 365.40 2013-01-19T12:10:33Z 365.90 2013-01-19T12:10:40Z 366.40 2013-01-19T12:10:49Z 366.40 2013-01-19T12:10:57Z 366.40 2013-01-19T12:11:01Z 366.40 2013-01-19T12:11:08Z 365.90 2013-01-19T12:11:11Z 368.80 2013-01-19T12:11:25Z 369.80 2013-01-19T12:11:29Z 370.20 2013-01-19T12:11:32Z 370.20 2013-01-19T12:11:36Z 369.80 2013-01-19T12:11:37Z 368.80 2013-01-19T12:11:41Z 366.90 2013-01-19T12:11:48Z 366.90 2013-01-19T12:11:51Z 367.40 2013-01-19T12:12:07Z 367.40 2013-01-19T12:12:19Z 367.40 2013-01-19T12:12:28Z 367.40 2013-01-19T12:12:33Z 366.90 2013-01-19T12:12:40Z 366.40 2013-01-19T12:12:45Z 366.40 2013-01-19T12:12:59Z 366.40 2013-01-19T12:13:13Z 367.40 2013-01-19T12:13:25Z 366.90 2013-01-19T12:13:27Z 367.80 2013-01-19T12:13:34Z 368.30 2013-01-19T12:13:39Z 368.30 2013-01-19T12:13:50Z 368.80 2013-01-19T12:13:55Z 368.80 2013-01-19T12:13:57Z 367.80 2013-01-19T12:14:04Z 368.30 2013-01-19T12:14:07Z 369.30 2013-01-19T12:14:18Z 368.30 2013-01-19T12:14:23Z 369.30 2013-01-19T12:14:30Z 369.30 2013-01-19T12:14:39Z 368.80 2013-01-19T12:14:42Z 368.80 2013-01-19T12:14:44Z 368.80 2013-01-19T12:15:01Z 368.80 2013-01-19T12:15:06Z 369.30 2013-01-19T12:15:20Z 369.30 2013-01-19T12:15:27Z 369.80 2013-01-19T12:15:41Z 369.80 2013-01-19T12:15:41Z 369.30 2013-01-19T12:15:43Z 369.80 2013-01-19T12:15:43Z 369.80 2013-01-19T12:15:45Z 369.30 2013-01-19T12:15:45Z 369.80 2013-01-19T12:15:47Z 369.30 2013-01-19T12:15:57Z 369.80 2013-01-19T12:16:06Z 369.80 2013-01-19T12:16:30Z 369.30 2013-01-19T12:16:56Z 369.30 2013-01-19T12:17:26Z 368.80 2013-01-19T12:17:35Z 368.80 2013-01-19T12:17:52Z 368.80 2013-01-19T12:18:06Z 368.80 2013-01-19T12:18:18Z 368.80 2013-01-19T12:18:32Z 368.80 2013-01-19T12:18:46Z 369.30 2013-01-19T12:18:55Z 369.30 2013-01-19T12:18:55Z 369.30 2013-01-19T12:18:58Z 368.80 2013-01-19T12:19:12Z 369.30 2013-01-19T12:19:24Z 369.30 2013-01-19T12:19:38Z 369.80 2013-01-19T12:19:52Z 368.80 2013-01-19T12:19:57Z 368.80 2013-01-19T12:20:04Z 367.80 2013-01-19T12:20:11Z 369.80 2013-01-19T12:20:22Z 369.30 2013-01-19T12:20:25Z 369.30 2013-01-19T12:20:27Z 369.30 2013-01-19T12:20:32Z 369.80 2013-01-19T12:20:34Z 369.80 2013-01-19T12:20:37Z 369.80 2013-01-19T12:20:48Z 369.80 2013-01-19T12:20:55Z 369.80 2013-01-19T12:20:57Z 369.80 2013-01-19T12:21:07Z 369.80 2013-01-19T12:21:14Z 369.80 2013-01-19T12:21:21Z 369.80 2013-01-19T12:21:28Z 369.30 2013-01-19T12:21:31Z 369.80 2013-01-19T12:21:37Z 369.80 2013-01-19T12:21:44Z 371.20 2013-01-19T12:21:47Z 374.10 2013-01-19T12:21:56Z 374.10 2013-01-19T12:21:59Z 373.60 2013-01-19T12:22:08Z 376.00 2013-01-19T12:22:20Z 377.00 2013-01-19T12:22:24Z 377.50 2013-01-19T12:22:38Z 376.50 2013-01-19T12:22:45Z 375.50 2013-01-19T12:22:52Z 375.00 2013-01-19T12:23:04Z 374.60 2013-01-19T12:23:09Z 373.10 2013-01-19T12:23:19Z 372.60 2013-01-19T12:23:23Z 373.60 2013-01-19T12:23:37Z 374.60 2013-01-19T12:23:44Z 374.60 2013-01-19T12:23:46Z 375.00 2013-01-19T12:23:49Z 373.60 2013-01-19T12:24:03Z 373.60 2013-01-19T12:24:05Z 373.10 2013-01-19T12:24:08Z 374.10 2013-01-19T12:24:12Z 373.60 2013-01-19T12:24:15Z 372.60 2013-01-19T12:24:20Z 372.20 2013-01-19T12:24:36Z 372.20 2013-01-19T12:24:52Z 371.70 2013-01-19T12:24:59Z 371.70 2013-01-19T12:25:04Z 371.70 2013-01-19T12:25:13Z 372.20 2013-01-19T12:25:18Z 372.60 2013-01-19T12:25:28Z 372.20 2013-01-19T12:25:35Z 372.60 2013-01-19T12:25:39Z 373.10 2013-01-19T12:25:41Z 375.00 2013-01-19T12:25:53Z 375.00 2013-01-19T12:25:56Z 377.00 2013-01-19T12:26:14Z 377.90 2013-01-19T12:26:26Z 380.30 2013-01-19T12:26:43Z 381.30 2013-01-19T12:26:48Z 381.80 2013-01-19T12:26:55Z 381.30 2013-01-19T12:27:04Z 380.80 2013-01-19T12:27:13Z 381.30 2013-01-19T12:27:20Z 380.80 2013-01-19T12:27:23Z 382.70 2013-01-19T12:27:36Z 384.70 2013-01-19T12:27:48Z 385.10 2013-01-19T12:27:51Z 385.60 2013-01-19T12:27:58Z 385.60 2013-01-19T12:28:02Z 385.10 2013-01-19T12:28:05Z 382.70 2013-01-19T12:28:16Z 383.20 2013-01-19T12:28:19Z 382.70 2013-01-19T12:28:26Z 382.70 2013-01-19T12:28:35Z 382.70 2013-01-19T12:28:45Z 383.20 2013-01-19T12:28:54Z 382.70 2013-01-19T12:29:01Z 382.70 2013-01-19T12:29:11Z 382.70 2013-01-19T12:29:15Z 383.20 2013-01-19T12:29:18Z 384.20 2013-01-19T12:29:27Z 385.10 2013-01-19T12:29:41Z 386.10 2013-01-19T12:29:53Z 386.10 2013-01-19T12:29:58Z 386.10 2013-01-19T12:30:05Z 387.10 2013-01-19T12:30:14Z 387.10 2013-01-19T12:30:18Z 388.50 2013-01-19T12:30:35Z 388.50 2013-01-19T12:30:40Z 390.90 2013-01-19T12:30:54Z 392.40 2013-01-19T12:31:05Z 392.40 2013-01-19T12:31:06Z 394.30 2013-01-19T12:31:18Z 395.20 2013-01-19T12:31:24Z 396.20 2013-01-19T12:31:27Z 396.20 2013-01-19T12:31:31Z 395.20 2013-01-19T12:31:36Z 394.30 2013-01-19T12:31:39Z 391.40 2013-01-19T12:31:45Z 390.40 2013-01-19T12:31:48Z 390.90 2013-01-19T12:31:53Z 389.00 2013-01-19T12:32:02Z 389.50 2013-01-19T12:32:07Z 390.40 2013-01-19T12:32:09Z 392.80 2013-01-19T12:32:21Z 392.80 2013-01-19T12:32:23Z 394.30 2013-01-19T12:32:28Z 396.70 2013-01-19T12:32:40Z 399.60 2013-01-19T12:32:54Z 402.90 2013-01-19T12:33:08Z 405.80 2013-01-19T12:33:22Z 408.70 2013-01-19T12:33:38Z 411.60 2013-01-19T12:33:53Z 413.50 2013-01-19T12:34:11Z 415.40 2013-01-19T12:34:25Z 417.80 2013-01-19T12:34:44Z 418.80 2013-01-19T12:34:56Z 419.30 2013-01-19T12:35:07Z 419.80 2013-01-19T12:35:17Z 419.80 2013-01-19T12:35:22Z 419.80 2013-01-19T12:35:31Z 420.20 2013-01-19T12:35:38Z 420.70 2013-01-19T12:35:40Z 421.70 2013-01-19T12:36:01Z 421.70 2013-01-19T12:36:04Z 422.20 2013-01-19T12:36:15Z 422.20 2013-01-19T12:36:16Z 422.60 2013-01-19T12:36:25Z 423.10 2013-01-19T12:36:32Z 423.10 2013-01-19T12:36:39Z 423.10 2013-01-19T12:36:44Z 423.60 2013-01-19T12:36:48Z 424.60 2013-01-19T12:37:00Z 426.00 2013-01-19T12:37:19Z 426.50 2013-01-19T12:37:33Z 426.50 2013-01-19T12:37:35Z 426.00 2013-01-19T12:37:45Z 425.50 2013-01-19T12:37:47Z 422.20 2013-01-19T12:37:59Z 418.30 2013-01-19T12:38:08Z 418.30 2013-01-19T12:38:08Z 416.90 2013-01-19T12:38:18Z 416.90 2013-01-19T12:38:22Z 415.90 2013-01-19T12:38:29Z 415.40 2013-01-19T12:38:39Z 415.40 2013-01-19T12:38:46Z 414.50 2013-01-19T12:38:50Z 411.60 2013-01-19T12:39:04Z 409.20 2013-01-19T12:39:12Z 407.30 2013-01-19T12:39:21Z 405.80 2013-01-19T12:39:31Z 404.40 2013-01-19T12:39:37Z 403.40 2013-01-19T12:39:44Z 402.00 2013-01-19T12:39:47Z 399.60 2013-01-19T12:39:54Z 399.60 2013-01-19T12:40:05Z 400.00 2013-01-19T12:40:10Z 399.60 2013-01-19T12:40:22Z 399.60 2013-01-19T12:41:06Z 400.00 2013-01-19T12:41:32Z 400.00 2013-01-19T12:41:37Z 398.60 2013-01-19T12:41:42Z 398.10 2013-01-19T12:41:54Z 398.60 2013-01-19T12:42:05Z 399.10 2013-01-19T12:42:22Z 399.60 2013-01-19T12:42:36Z 401.00 2013-01-19T12:42:52Z 402.50 2013-01-19T12:43:06Z 403.40 2013-01-19T12:43:18Z 404.90 2013-01-19T12:43:32Z 406.30 2013-01-19T12:43:44Z 406.30 2013-01-19T12:43:47Z 406.30 2013-01-19T12:43:53Z 406.80 2013-01-19T12:44:00Z 406.80 2013-01-19T12:44:05Z 407.30 2013-01-19T12:44:15Z 407.30 2013-01-19T12:44:21Z 407.30 2013-01-19T12:44:24Z 406.80 2013-01-19T12:44:29Z 406.30 2013-01-19T12:44:33Z 407.30 2013-01-19T12:44:38Z 408.20 2013-01-19T12:44:50Z 410.60 2013-01-19T12:45:08Z 411.60 2013-01-19T12:45:22Z 415.00 2013-01-19T12:45:34Z 417.40 2013-01-19T12:45:44Z 416.40 2013-01-19T12:45:55Z 415.40 2013-01-19T12:46:05Z 415.40 2013-01-19T12:46:12Z 415.40 2013-01-19T12:46:21Z 415.00 2013-01-19T12:46:29Z 415.00 2013-01-19T12:46:38Z 415.00 2013-01-19T12:46:45Z 415.90 2013-01-19T12:47:01Z 416.40 2013-01-19T12:47:04Z 415.40 2013-01-19T12:47:13Z 415.40 2013-01-19T12:47:22Z 410.60 2013-01-19T12:47:27Z 408.20 2013-01-19T12:47:29Z 409.70 2013-01-19T12:47:41Z 410.60 2013-01-19T12:47:57Z 410.60 2013-01-19T12:48:07Z 411.10 2013-01-19T12:48:24Z 411.10 2013-01-19T12:48:47Z 411.10 2013-01-19T12:49:06Z 411.10 2013-01-19T12:49:12Z 411.10 2013-01-19T12:49:15Z 411.10 2013-01-19T12:49:17Z 411.60 2013-01-19T12:49:31Z 411.60 2013-01-19T12:49:36Z 409.20 2013-01-19T12:49:53Z 408.20 2013-01-19T12:49:57Z 406.80 2013-01-19T12:50:02Z 405.80 2013-01-19T12:50:09Z 405.30 2013-01-19T12:50:11Z 405.30 2013-01-19T12:50:19Z 404.90 2013-01-19T12:50:33Z 404.40 2013-01-19T12:50:35Z 401.00 2013-01-19T12:50:51Z 398.10 2013-01-19T12:51:03Z 397.20 2013-01-19T12:51:12Z 397.20 2013-01-19T12:51:20Z 397.60 2013-01-19T12:51:45Z 397.60 2013-01-19T12:51:50Z 396.70 2013-01-19T12:52:02Z 396.70 2013-01-19T12:52:06Z 396.20 2013-01-19T12:52:09Z 396.20 2013-01-19T12:52:21Z 396.20 2013-01-19T12:52:28Z