www.cicloide.com 13243 www.cicloide.com 13243 407.74 2013-04-27T08:33:05Z 407.74 2013-04-27T08:33:26Z 407.74 2013-04-27T08:33:43Z 407.74 2013-04-27T08:34:09Z 407.74 2013-04-27T08:34:35Z 407.74 2013-04-27T08:35:02Z 407.74 2013-04-27T08:35:25Z 407.74 2013-04-27T08:35:50Z 407.74 2013-04-27T08:36:13Z 407.74 2013-04-27T08:36:35Z 407.74 2013-04-27T08:37:03Z 407.74 2013-04-27T08:37:23Z 407.74 2013-04-27T08:37:46Z 407.74 2013-04-27T08:38:10Z 407.74 2013-04-27T08:38:33Z 407.74 2013-04-27T08:39:02Z 407.74 2013-04-27T08:39:21Z 407.26 2013-04-27T08:39:46Z 407.26 2013-04-27T08:39:59Z 407.74 2013-04-27T08:40:03Z 407.26 2013-04-27T08:40:05Z 407.26 2013-04-27T08:40:16Z 406.77 2013-04-27T08:40:20Z 407.26 2013-04-27T08:40:23Z 407.26 2013-04-27T08:40:28Z 407.26 2013-04-27T08:40:35Z 407.26 2013-04-27T08:40:43Z 406.77 2013-04-27T08:40:50Z 407.74 2013-04-27T08:41:05Z 406.29 2013-04-27T08:41:12Z 402.93 2013-04-27T08:41:23Z 400.53 2013-04-27T08:41:33Z 400.05 2013-04-27T08:41:46Z 399.57 2013-04-27T08:42:02Z 399.57 2013-04-27T08:42:19Z 400.05 2013-04-27T08:42:37Z 400.05 2013-04-27T08:42:51Z 400.05 2013-04-27T08:42:58Z 399.57 2013-04-27T08:43:09Z 399.08 2013-04-27T08:43:22Z 399.08 2013-04-27T08:43:23Z 397.16 2013-04-27T08:43:34Z 395.72 2013-04-27T08:43:41Z 395.24 2013-04-27T08:43:42Z 395.24 2013-04-27T08:43:43Z 395.72 2013-04-27T08:43:45Z 395.24 2013-04-27T08:43:48Z 394.76 2013-04-27T08:44:00Z 394.28 2013-04-27T08:44:01Z 393.80 2013-04-27T08:44:17Z 393.80 2013-04-27T08:44:24Z 393.80 2013-04-27T08:44:26Z 393.80 2013-04-27T08:44:30Z 393.80 2013-04-27T08:44:34Z 393.32 2013-04-27T08:44:47Z 392.36 2013-04-27T08:45:00Z 391.87 2013-04-27T08:45:10Z 391.87 2013-04-27T08:45:19Z 392.36 2013-04-27T08:45:22Z 390.91 2013-04-27T08:45:35Z 390.43 2013-04-27T08:45:47Z 389.47 2013-04-27T08:46:00Z 388.99 2013-04-27T08:46:17Z 389.47 2013-04-27T08:46:31Z 389.95 2013-04-27T08:46:45Z 390.43 2013-04-27T08:46:58Z 389.95 2013-04-27T08:47:09Z 389.95 2013-04-27T08:47:12Z 390.43 2013-04-27T08:47:21Z 389.47 2013-04-27T08:47:34Z 386.59 2013-04-27T08:47:43Z 385.15 2013-04-27T08:47:46Z 384.18 2013-04-27T08:47:49Z 383.22 2013-04-27T08:47:51Z 381.30 2013-04-27T08:47:56Z 380.82 2013-04-27T08:48:00Z 381.30 2013-04-27T08:48:12Z 379.38 2013-04-27T08:48:25Z 379.38 2013-04-27T08:48:30Z 379.38 2013-04-27T08:48:48Z 380.34 2013-04-27T08:49:01Z 379.86 2013-04-27T08:49:13Z 380.82 2013-04-27T08:49:31Z 380.82 2013-04-27T08:49:33Z 380.34 2013-04-27T08:49:43Z 379.86 2013-04-27T08:49:45Z 378.90 2013-04-27T08:50:03Z 378.90 2013-04-27T08:50:16Z 380.34 2013-04-27T08:50:30Z 380.82 2013-04-27T08:50:41Z 380.34 2013-04-27T08:50:54Z 381.78 2013-04-27T08:51:10Z 383.22 2013-04-27T08:51:21Z 382.26 2013-04-27T08:51:33Z 381.78 2013-04-27T08:51:45Z 381.30 2013-04-27T08:51:47Z 380.34 2013-04-27T08:51:53Z 379.38 2013-04-27T08:51:58Z 378.42 2013-04-27T08:52:03Z 378.42 2013-04-27T08:52:09Z 378.42 2013-04-27T08:52:10Z 377.94 2013-04-27T08:52:15Z 374.57 2013-04-27T08:52:23Z 373.61 2013-04-27T08:52:25Z 374.09 2013-04-27T08:52:27Z 374.09 2013-04-27T08:52:37Z 374.09 2013-04-27T08:52:45Z 374.09 2013-04-27T08:52:47Z 374.57 2013-04-27T08:53:00Z 376.01 2013-04-27T08:53:07Z 376.49 2013-04-27T08:53:13Z 376.49 2013-04-27T08:53:18Z 376.01 2013-04-27T08:53:32Z 376.01 2013-04-27T08:53:36Z 376.01 2013-04-27T08:53:45Z 376.49 2013-04-27T08:53:59Z 376.49 2013-04-27T08:54:10Z 376.01 2013-04-27T08:54:24Z 375.05 2013-04-27T08:54:32Z 374.57 2013-04-27T08:54:37Z 374.09 2013-04-27T08:54:43Z 373.61 2013-04-27T08:54:52Z 373.61 2013-04-27T08:55:10Z 374.09 2013-04-27T08:55:21Z 375.53 2013-04-27T08:55:32Z 374.57 2013-04-27T08:55:45Z 374.57 2013-04-27T08:55:56Z 374.09 2013-04-27T08:56:01Z 374.57 2013-04-27T08:56:12Z 374.09 2013-04-27T08:56:24Z 374.57 2013-04-27T08:56:37Z 374.57 2013-04-27T08:56:48Z 376.49 2013-04-27T08:56:58Z 377.94 2013-04-27T08:57:07Z 377.94 2013-04-27T08:57:13Z 377.45 2013-04-27T08:57:15Z 375.05 2013-04-27T08:57:27Z 373.13 2013-04-27T08:57:42Z 372.65 2013-04-27T08:57:51Z 372.65 2013-04-27T08:57:52Z 372.65 2013-04-27T08:57:58Z 372.17 2013-04-27T08:57:59Z 372.65 2013-04-27T08:58:00Z 372.17 2013-04-27T08:58:01Z 372.17 2013-04-27T08:58:02Z 372.17 2013-04-27T08:58:03Z 372.17 2013-04-27T08:58:13Z 372.17 2013-04-27T08:58:14Z 372.65 2013-04-27T08:58:15Z 372.65 2013-04-27T08:58:16Z 372.17 2013-04-27T08:58:17Z 371.69 2013-04-27T08:58:21Z 372.17 2013-04-27T08:58:34Z 373.13 2013-04-27T08:58:49Z 372.65 2013-04-27T08:59:05Z 373.61 2013-04-27T08:59:20Z 373.61 2013-04-27T08:59:35Z 373.61 2013-04-27T08:59:52Z 375.53 2013-04-27T09:00:05Z 378.90 2013-04-27T09:00:16Z 381.30 2013-04-27T09:00:30Z 385.15 2013-04-27T09:00:42Z 388.03 2013-04-27T09:00:53Z 391.39 2013-04-27T09:01:05Z 394.28 2013-04-27T09:01:16Z 397.16 2013-04-27T09:01:27Z 400.53 2013-04-27T09:01:40Z 401.97 2013-04-27T09:01:49Z 402.45 2013-04-27T09:01:50Z 402.45 2013-04-27T09:01:51Z 402.45 2013-04-27T09:01:52Z 402.93 2013-04-27T09:01:53Z 402.93 2013-04-27T09:01:54Z 402.93 2013-04-27T09:01:55Z 402.93 2013-04-27T09:01:56Z 403.41 2013-04-27T09:01:57Z 403.41 2013-04-27T09:01:58Z 403.41 2013-04-27T09:01:59Z 405.33 2013-04-27T09:02:14Z 407.74 2013-04-27T09:02:31Z 409.66 2013-04-27T09:02:46Z 411.10 2013-04-27T09:03:01Z 413.50 2013-04-27T09:03:19Z 415.91 2013-04-27T09:03:33Z 417.35 2013-04-27T09:03:47Z 418.31 2013-04-27T09:04:05Z 420.23 2013-04-27T09:04:20Z 422.16 2013-04-27T09:04:37Z 424.56 2013-04-27T09:04:54Z 426.96 2013-04-27T09:05:10Z 428.40 2013-04-27T09:05:28Z 430.81 2013-04-27T09:05:46Z 429.37 2013-04-27T09:05:59Z 430.33 2013-04-27T09:06:17Z 432.25 2013-04-27T09:06:36Z 435.13 2013-04-27T09:06:54Z 438.50 2013-04-27T09:07:07Z 440.42 2013-04-27T09:07:13Z 439.46 2013-04-27T09:07:28Z 436.58 2013-04-27T09:07:37Z 433.69 2013-04-27T09:07:54Z 430.33 2013-04-27T09:08:06Z 426.48 2013-04-27T09:08:09Z 423.60 2013-04-27T09:08:11Z 418.79 2013-04-27T09:08:14Z 417.35 2013-04-27T09:08:16Z 417.83 2013-04-27T09:08:19Z 415.91 2013-04-27T09:08:26Z 412.54 2013-04-27T09:08:32Z 410.62 2013-04-27T09:08:36Z 407.74 2013-04-27T09:08:43Z 405.33 2013-04-27T09:08:51Z 401.97 2013-04-27T09:09:03Z 401.01 2013-04-27T09:09:05Z 398.12 2013-04-27T09:09:10Z 398.12 2013-04-27T09:09:15Z 397.64 2013-04-27T09:09:24Z 396.68 2013-04-27T09:09:29Z 396.68 2013-04-27T09:09:33Z 395.72 2013-04-27T09:09:38Z 395.24 2013-04-27T09:09:44Z 393.80 2013-04-27T09:09:59Z 393.32 2013-04-27T09:10:11Z 393.80 2013-04-27T09:10:17Z 392.36 2013-04-27T09:10:36Z 392.36 2013-04-27T09:10:41Z 391.87 2013-04-27T09:10:52Z 391.39 2013-04-27T09:11:08Z 391.39 2013-04-27T09:11:20Z 391.39 2013-04-27T09:11:43Z 391.39 2013-04-27T09:12:07Z 391.39 2013-04-27T09:12:28Z 391.39 2013-04-27T09:12:32Z 390.91 2013-04-27T09:12:47Z 390.43 2013-04-27T09:13:02Z 389.95 2013-04-27T09:13:05Z 389.95 2013-04-27T09:13:15Z 389.47 2013-04-27T09:13:29Z 389.47 2013-04-27T09:13:30Z 388.03 2013-04-27T09:13:38Z 387.07 2013-04-27T09:13:52Z 387.07 2013-04-27T09:14:07Z 387.07 2013-04-27T09:14:23Z 387.07 2013-04-27T09:14:42Z 387.07 2013-04-27T09:15:01Z 387.07 2013-04-27T09:15:21Z 387.55 2013-04-27T09:15:40Z 388.51 2013-04-27T09:15:50Z 388.99 2013-04-27T09:16:02Z 387.07 2013-04-27T09:16:10Z 385.63 2013-04-27T09:16:17Z 385.15 2013-04-27T09:16:34Z 384.66 2013-04-27T09:16:56Z 384.66 2013-04-27T09:17:12Z 385.15 2013-04-27T09:17:30Z 385.15 2013-04-27T09:17:44Z 385.63 2013-04-27T09:17:56Z 386.11 2013-04-27T09:18:05Z 385.63 2013-04-27T09:18:12Z 384.18 2013-04-27T09:18:19Z 383.70 2013-04-27T09:18:31Z 382.74 2013-04-27T09:18:37Z 383.22 2013-04-27T09:18:50Z 384.66 2013-04-27T09:19:02Z 384.66 2013-04-27T09:19:04Z 384.18 2013-04-27T09:19:17Z 384.18 2013-04-27T09:19:29Z 384.18 2013-04-27T09:19:33Z 384.18 2013-04-27T09:19:50Z 383.70 2013-04-27T09:20:00Z 384.18 2013-04-27T09:20:18Z 384.18 2013-04-27T09:20:33Z 384.18 2013-04-27T09:20:46Z 384.66 2013-04-27T09:20:57Z 384.18 2013-04-27T09:21:00Z 384.18 2013-04-27T09:21:04Z 384.18 2013-04-27T09:21:20Z 384.18 2013-04-27T09:21:33Z 384.66 2013-04-27T09:21:46Z 384.18 2013-04-27T09:21:53Z 384.18 2013-04-27T09:21:55Z 384.18 2013-04-27T09:22:00Z 383.70 2013-04-27T09:22:05Z 383.70 2013-04-27T09:22:07Z 382.74 2013-04-27T09:22:22Z 383.22 2013-04-27T09:22:38Z 382.74 2013-04-27T09:22:52Z 383.22 2013-04-27T09:22:59Z 382.74 2013-04-27T09:23:00Z 383.70 2013-04-27T09:23:16Z 383.22 2013-04-27T09:23:32Z 383.70 2013-04-27T09:23:51Z 383.22 2013-04-27T09:24:11Z 380.82 2013-04-27T09:24:29Z 377.94 2013-04-27T09:24:38Z 376.01 2013-04-27T09:24:40Z 371.69 2013-04-27T09:24:46Z 369.76 2013-04-27T09:24:49Z 367.84 2013-04-27T09:24:57Z 367.36 2013-04-27T09:24:59Z 367.36 2013-04-27T09:25:02Z 367.84 2013-04-27T09:25:10Z 367.84 2013-04-27T09:25:21Z 367.36 2013-04-27T09:25:26Z 367.36 2013-04-27T09:25:36Z 367.36 2013-04-27T09:25:52Z 367.36 2013-04-27T09:26:07Z 367.36 2013-04-27T09:26:13Z 367.36 2013-04-27T09:26:19Z 366.88 2013-04-27T09:26:24Z 367.36 2013-04-27T09:26:36Z 366.88 2013-04-27T09:27:01Z 366.88 2013-04-27T09:27:07Z 366.88 2013-04-27T09:27:18Z 366.88 2013-04-27T09:27:22Z 366.88 2013-04-27T09:27:26Z 366.88 2013-04-27T09:27:34Z 366.88 2013-04-27T09:27:48Z 366.88 2013-04-27T09:28:00Z 366.40 2013-04-27T09:28:14Z 366.40 2013-04-27T09:28:25Z 366.40 2013-04-27T09:28:51Z 366.40 2013-04-27T09:29:16Z 366.40 2013-04-27T09:29:37Z 366.40 2013-04-27T09:29:59Z 366.40 2013-04-27T09:30:38Z 366.40 2013-04-27T09:30:50Z 364.96 2013-04-27T09:30:54Z 363.52 2013-04-27T09:30:59Z 364.00 2013-04-27T09:31:07Z 363.04 2013-04-27T09:31:14Z 363.04 2013-04-27T09:31:27Z 363.04 2013-04-27T09:31:39Z 363.04 2013-04-27T09:32:00Z 363.04 2013-04-27T09:32:17Z 362.55 2013-04-27T09:32:33Z 362.55 2013-04-27T09:32:50Z 363.04 2013-04-27T09:32:57Z 363.52 2013-04-27T09:33:01Z 363.52 2013-04-27T09:33:10Z 363.52 2013-04-27T09:33:17Z 364.00 2013-04-27T09:33:19Z 364.00 2013-04-27T09:33:32Z 364.48 2013-04-27T09:33:34Z 364.48 2013-04-27T09:33:43Z 364.48 2013-04-27T09:33:48Z 364.96 2013-04-27T09:34:04Z 365.44 2013-04-27T09:34:16Z 364.96 2013-04-27T09:34:26Z 364.48 2013-04-27T09:34:50Z 364.00 2013-04-27T09:35:09Z 364.00 2013-04-27T09:35:11Z 364.00 2013-04-27T09:35:25Z 364.00 2013-04-27T09:35:59Z 364.00 2013-04-27T09:36:25Z 364.00 2013-04-27T09:36:48Z 364.00 2013-04-27T09:37:05Z 364.00 2013-04-27T09:37:16Z 364.00 2013-04-27T09:37:26Z 364.00 2013-04-27T09:38:00Z 364.00 2013-04-27T09:38:24Z 364.48 2013-04-27T09:38:47Z 364.00 2013-04-27T09:39:14Z 364.48 2013-04-27T09:39:17Z 364.96 2013-04-27T09:39:22Z 364.00 2013-04-27T09:39:26Z 363.04 2013-04-27T09:39:37Z 362.55 2013-04-27T09:39:52Z 362.55 2013-04-27T09:40:03Z 362.55 2013-04-27T09:40:14Z 362.55 2013-04-27T09:40:27Z 362.55 2013-04-27T09:40:42Z 362.55 2013-04-27T09:40:55Z 362.55 2013-04-27T09:41:07Z 363.04 2013-04-27T09:41:21Z 363.04 2013-04-27T09:41:34Z 362.55 2013-04-27T09:41:49Z 362.55 2013-04-27T09:42:02Z 362.55 2013-04-27T09:42:15Z 362.55 2013-04-27T09:42:27Z 362.55 2013-04-27T09:42:39Z 362.55 2013-04-27T09:42:50Z 362.55 2013-04-27T09:42:59Z 362.55 2013-04-27T09:43:08Z 362.55 2013-04-27T09:43:19Z 362.55 2013-04-27T09:43:34Z 362.55 2013-04-27T09:43:50Z 362.55 2013-04-27T09:44:00Z 358.71 2013-04-27T09:44:05Z 358.23 2013-04-27T09:44:06Z 358.23 2013-04-27T09:44:21Z 357.75 2013-04-27T09:44:28Z 357.75 2013-04-27T09:44:37Z 357.75 2013-04-27T09:44:43Z 357.75 2013-04-27T09:44:48Z 357.75 2013-04-27T09:44:52Z 358.23 2013-04-27T09:44:59Z 358.71 2013-04-27T09:45:08Z 357.75 2013-04-27T09:45:26Z 358.71 2013-04-27T09:45:36Z 359.19 2013-04-27T09:45:40Z 360.15 2013-04-27T09:45:44Z 360.63 2013-04-27T09:45:49Z 360.15 2013-04-27T09:46:01Z 358.23 2013-04-27T09:46:09Z 358.23 2013-04-27T09:46:20Z 358.23 2013-04-27T09:46:32Z 358.23 2013-04-27T09:46:34Z 357.75 2013-04-27T09:46:40Z 357.75 2013-04-27T09:46:42Z 357.27 2013-04-27T09:47:00Z 357.27 2013-04-27T09:47:16Z 357.27 2013-04-27T09:47:32Z 357.27 2013-04-27T09:47:46Z 358.71 2013-04-27T09:48:03Z 357.75 2013-04-27T09:48:07Z 357.75 2013-04-27T09:48:21Z 357.75 2013-04-27T09:48:34Z 357.75 2013-04-27T09:48:51Z 358.23 2013-04-27T09:49:06Z 357.75 2013-04-27T09:49:18Z 358.23 2013-04-27T09:49:32Z 357.75 2013-04-27T09:49:46Z 357.75 2013-04-27T09:50:02Z 357.75 2013-04-27T09:50:18Z 357.27 2013-04-27T09:50:35Z 357.75 2013-04-27T09:50:52Z 357.27 2013-04-27T09:51:07Z 357.75 2013-04-27T09:51:22Z 358.23 2013-04-27T09:51:34Z 358.23 2013-04-27T09:51:57Z 358.71 2013-04-27T09:52:21Z 358.23 2013-04-27T09:52:51Z 358.23 2013-04-27T09:53:22Z 358.23 2013-04-27T09:53:51Z 358.23 2013-04-27T09:54:18Z 357.27 2013-04-27T09:54:28Z 356.79 2013-04-27T09:54:37Z 356.79 2013-04-27T09:54:53Z 356.79 2013-04-27T09:55:10Z 356.79 2013-04-27T09:55:24Z 356.79 2013-04-27T09:55:42Z 357.75 2013-04-27T09:55:58Z 357.27 2013-04-27T09:56:05Z 357.27 2013-04-27T09:56:12Z 356.79 2013-04-27T09:56:27Z 356.31 2013-04-27T09:56:40Z 356.79 2013-04-27T09:56:42Z 356.79 2013-04-27T09:56:45Z 358.23 2013-04-27T09:56:50Z 358.23 2013-04-27T09:56:56Z 357.75 2013-04-27T09:57:02Z 357.75 2013-04-27T09:57:05Z 357.75 2013-04-27T09:57:14Z 357.75 2013-04-27T09:57:21Z 358.23 2013-04-27T09:57:27Z 358.23 2013-04-27T09:57:34Z 356.79 2013-04-27T09:58:01Z 357.27 2013-04-27T09:58:39Z 357.27 2013-04-27T09:59:18Z 357.75 2013-04-27T09:59:57Z 357.75 2013-04-27T10:00:36Z 358.23 2013-04-27T10:00:50Z 358.71 2013-04-27T10:01:07Z 358.71 2013-04-27T10:01:27Z 358.23 2013-04-27T10:01:54Z 358.23 2013-04-27T10:02:14Z 358.23 2013-04-27T10:02:27Z 358.23 2013-04-27T10:02:28Z 358.23 2013-04-27T10:02:41Z 358.23 2013-04-27T10:02:53Z 358.71 2013-04-27T10:03:05Z 358.71 2013-04-27T10:03:09Z 357.75 2013-04-27T10:03:22Z 357.75 2013-04-27T10:03:26Z 357.27 2013-04-27T10:03:30Z 357.27 2013-04-27T10:03:45Z 356.31 2013-04-27T10:03:58Z 356.31 2013-04-27T10:04:12Z 356.31 2013-04-27T10:04:27Z 356.31 2013-04-27T10:04:34Z 355.83 2013-04-27T10:04:51Z 356.31 2013-04-27T10:05:07Z 356.31 2013-04-27T10:05:18Z 356.31 2013-04-27T10:05:31Z 355.83 2013-04-27T10:05:43Z 355.83 2013-04-27T10:05:55Z 355.83 2013-04-27T10:06:06Z 356.79 2013-04-27T10:06:22Z 356.31 2013-04-27T10:06:34Z 356.79 2013-04-27T10:06:46Z 356.79 2013-04-27T10:06:58Z 356.31 2013-04-27T10:07:10Z 355.83 2013-04-27T10:07:21Z 355.83 2013-04-27T10:07:35Z 355.83 2013-04-27T10:07:42Z 355.83 2013-04-27T10:07:43Z 355.83 2013-04-27T10:07:46Z 355.83 2013-04-27T10:07:47Z 355.83 2013-04-27T10:07:54Z 355.83 2013-04-27T10:07:57Z 355.83 2013-04-27T10:08:07Z 355.83 2013-04-27T10:08:18Z 355.34 2013-04-27T10:08:21Z 355.83 2013-04-27T10:08:22Z 355.34 2013-04-27T10:08:25Z 355.34 2013-04-27T10:08:26Z 355.34 2013-04-27T10:08:27Z 355.34 2013-04-27T10:08:28Z 355.34 2013-04-27T10:08:29Z 355.34 2013-04-27T10:08:38Z 353.90 2013-04-27T10:08:47Z 353.42 2013-04-27T10:08:57Z 353.42 2013-04-27T10:09:00Z 353.90 2013-04-27T10:09:01Z 353.42 2013-04-27T10:09:02Z 353.42 2013-04-27T10:09:03Z 353.42 2013-04-27T10:09:04Z 353.90 2013-04-27T10:09:05Z 353.90 2013-04-27T10:09:06Z 353.42 2013-04-27T10:09:07Z 353.42 2013-04-27T10:09:08Z 353.42 2013-04-27T10:09:09Z 353.90 2013-04-27T10:09:10Z 353.90 2013-04-27T10:09:11Z 353.90 2013-04-27T10:09:12Z 353.90 2013-04-27T10:09:13Z 353.90 2013-04-27T10:09:14Z 353.90 2013-04-27T10:09:26Z 353.90 2013-04-27T10:09:37Z 354.38 2013-04-27T10:09:43Z 353.90 2013-04-27T10:09:53Z 354.38 2013-04-27T10:09:54Z 354.38 2013-04-27T10:10:05Z 354.38 2013-04-27T10:10:06Z 353.90 2013-04-27T10:10:07Z 353.90 2013-04-27T10:10:08Z 354.38 2013-04-27T10:10:09Z 354.38 2013-04-27T10:10:10Z 354.38 2013-04-27T10:10:11Z 354.38 2013-04-27T10:10:12Z 354.38 2013-04-27T10:10:21Z 353.90 2013-04-27T10:10:32Z 354.38 2013-04-27T10:10:33Z 354.38 2013-04-27T10:10:35Z 353.90 2013-04-27T10:10:38Z 353.90 2013-04-27T10:10:44Z 353.90 2013-04-27T10:10:45Z 354.38 2013-04-27T10:10:47Z 354.38 2013-04-27T10:10:57Z 354.38 2013-04-27T10:10:58Z 353.90 2013-04-27T10:11:02Z 353.90 2013-04-27T10:11:13Z 353.90 2013-04-27T10:11:24Z 353.42 2013-04-27T10:11:29Z 353.42 2013-04-27T10:11:40Z 353.42 2013-04-27T10:11:48Z 352.94 2013-04-27T10:11:57Z 352.94 2013-04-27T10:12:04Z 352.46 2013-04-27T10:12:16Z 352.94 2013-04-27T10:12:26Z 352.94 2013-04-27T10:12:31Z 353.42 2013-04-27T10:12:39Z 353.90 2013-04-27T10:12:49Z 353.90 2013-04-27T10:12:59Z 353.90 2013-04-27T10:13:14Z 353.42 2013-04-27T10:13:26Z 353.42 2013-04-27T10:13:40Z 353.42 2013-04-27T10:13:51Z 352.46 2013-04-27T10:14:03Z 352.46 2013-04-27T10:14:09Z 352.94 2013-04-27T10:14:24Z 352.46 2013-04-27T10:14:35Z 352.46 2013-04-27T10:14:45Z 351.50 2013-04-27T10:14:56Z 351.98 2013-04-27T10:14:58Z 351.50 2013-04-27T10:15:10Z 351.50 2013-04-27T10:15:15Z 351.50 2013-04-27T10:15:19Z 351.50 2013-04-27T10:15:21Z 351.50 2013-04-27T10:15:23Z 351.50 2013-04-27T10:15:30Z 350.54 2013-04-27T10:15:40Z 350.54 2013-04-27T10:15:45Z 350.06 2013-04-27T10:15:47Z 350.06 2013-04-27T10:15:50Z 350.06 2013-04-27T10:16:00Z 349.58 2013-04-27T10:16:01Z 350.06 2013-04-27T10:16:12Z 349.58 2013-04-27T10:16:17Z 349.10 2013-04-27T10:16:22Z 351.02 2013-04-27T10:16:32Z 351.50 2013-04-27T10:16:44Z 351.02 2013-04-27T10:16:52Z 351.50 2013-04-27T10:17:07Z 351.50 2013-04-27T10:17:12Z 351.50 2013-04-27T10:17:16Z 351.98 2013-04-27T10:17:28Z 352.94 2013-04-27T10:17:39Z 354.38 2013-04-27T10:17:50Z 354.86 2013-04-27T10:18:03Z 355.34 2013-04-27T10:18:08Z 356.31 2013-04-27T10:18:15Z 356.31 2013-04-27T10:18:21Z 356.31 2013-04-27T10:18:23Z 356.31 2013-04-27T10:18:26Z 355.83 2013-04-27T10:18:31Z 355.83 2013-04-27T10:18:37Z 355.34 2013-04-27T10:18:40Z 355.34 2013-04-27T10:18:45Z 355.34 2013-04-27T10:18:48Z 354.86 2013-04-27T10:19:03Z 355.34 2013-04-27T10:19:20Z 354.86 2013-04-27T10:19:35Z 356.31 2013-04-27T10:19:48Z 357.75 2013-04-27T10:19:58Z 356.79 2013-04-27T10:20:05Z 356.79 2013-04-27T10:20:13Z 356.31 2013-04-27T10:20:24Z 356.79 2013-04-27T10:20:37Z 357.27 2013-04-27T10:20:49Z 357.27 2013-04-27T10:21:11Z 356.79 2013-04-27T10:21:35Z 356.79 2013-04-27T10:21:54Z 357.27 2013-04-27T10:22:25Z 356.79 2013-04-27T10:22:54Z 357.27 2013-04-27T10:23:20Z 357.27 2013-04-27T10:23:52Z 357.27 2013-04-27T10:24:26Z 356.79 2013-04-27T10:24:50Z 356.79 2013-04-27T10:25:21Z 356.79 2013-04-27T10:25:52Z 356.79 2013-04-27T10:26:21Z 356.79 2013-04-27T10:26:51Z 356.79 2013-04-27T10:27:27Z 356.79 2013-04-27T10:27:54Z 356.79 2013-04-27T10:28:15Z 356.31 2013-04-27T10:28:42Z 356.31 2013-04-27T10:29:14Z 356.31 2013-04-27T10:29:45Z 356.79 2013-04-27T10:30:15Z 356.31 2013-04-27T10:30:47Z 356.31 2013-04-27T10:31:17Z 356.31 2013-04-27T10:31:46Z 356.31 2013-04-27T10:32:08Z 356.31 2013-04-27T10:32:32Z 356.31 2013-04-27T10:32:55Z 355.83 2013-04-27T10:33:20Z 355.83 2013-04-27T10:33:46Z 356.31 2013-04-27T10:34:06Z 355.83 2013-04-27T10:34:34Z 355.83 2013-04-27T10:34:55Z 355.34 2013-04-27T10:35:22Z 355.34 2013-04-27T10:35:46Z 355.83 2013-04-27T10:35:57Z 355.34 2013-04-27T10:36:11Z 355.34 2013-04-27T10:36:31Z 354.86 2013-04-27T10:36:34Z 354.86 2013-04-27T10:36:49Z 354.86 2013-04-27T10:37:04Z 354.38 2013-04-27T10:37:16Z 354.38 2013-04-27T10:37:28Z 354.38 2013-04-27T10:37:42Z 354.38 2013-04-27T10:37:57Z 354.38 2013-04-27T10:38:14Z 354.86 2013-04-27T10:38:27Z 355.34 2013-04-27T10:38:28Z 355.34 2013-04-27T10:38:31Z 354.38 2013-04-27T10:38:45Z 354.86 2013-04-27T10:38:52Z 354.38 2013-04-27T10:38:59Z 354.86 2013-04-27T10:39:08Z 354.38 2013-04-27T10:39:12Z 354.38 2013-04-27T10:39:25Z 354.86 2013-04-27T10:39:39Z 354.86 2013-04-27T10:39:51Z 354.86 2013-04-27T10:40:04Z 355.83 2013-04-27T10:40:15Z 355.34 2013-04-27T10:40:22Z 355.34 2013-04-27T10:40:28Z 355.34 2013-04-27T10:40:42Z 355.34 2013-04-27T10:40:54Z 356.79 2013-04-27T10:40:57Z 356.79 2013-04-27T10:41:12Z 356.79 2013-04-27T10:41:28Z 358.71 2013-04-27T10:41:40Z 360.15 2013-04-27T10:41:46Z 362.55 2013-04-27T10:41:58Z 364.00 2013-04-27T10:42:02Z 366.40 2013-04-27T10:42:19Z 369.28 2013-04-27T10:42:34Z 371.21 2013-04-27T10:42:53Z 370.24 2013-04-27T10:43:10Z 370.73 2013-04-27T10:43:12Z 370.24 2013-04-27T10:43:16Z 371.21 2013-04-27T10:43:27Z 369.76 2013-04-27T10:43:43Z 369.76 2013-04-27T10:43:49Z 370.73 2013-04-27T10:43:55Z 370.73 2013-04-27T10:44:08Z 370.24 2013-04-27T10:44:21Z 370.24 2013-04-27T10:44:40Z 370.24 2013-04-27T10:44:47Z 370.24 2013-04-27T10:44:51Z 370.24 2013-04-27T10:45:02Z 369.76 2013-04-27T10:45:13Z 366.88 2013-04-27T10:45:23Z 366.88 2013-04-27T10:45:24Z 365.92 2013-04-27T10:45:36Z 365.44 2013-04-27T10:45:46Z 365.44 2013-04-27T10:45:56Z 364.96 2013-04-27T10:46:15Z 364.96 2013-04-27T10:46:28Z 364.96 2013-04-27T10:46:34Z 364.96 2013-04-27T10:46:37Z 364.48 2013-04-27T10:46:50Z 364.96 2013-04-27T10:46:57Z 364.96 2013-04-27T10:47:02Z 365.44 2013-04-27T10:47:13Z 364.96 2013-04-27T10:47:25Z 364.96 2013-04-27T10:47:34Z 365.44 2013-04-27T10:47:42Z 365.92 2013-04-27T10:47:52Z 366.40 2013-04-27T10:48:05Z 366.40 2013-04-27T10:48:20Z 365.92 2013-04-27T10:48:25Z 366.40 2013-04-27T10:48:32Z 366.40 2013-04-27T10:48:36Z 366.88 2013-04-27T10:48:47Z 367.36 2013-04-27T10:48:51Z 367.36 2013-04-27T10:48:56Z 366.88 2013-04-27T10:48:59Z 367.36 2013-04-27T10:49:08Z 367.84 2013-04-27T10:49:13Z 363.04 2013-04-27T10:49:21Z 363.04 2013-04-27T10:49:22Z 361.59 2013-04-27T10:49:27Z 362.07 2013-04-27T10:49:40Z 362.07 2013-04-27T10:49:50Z 361.59 2013-04-27T10:50:06Z 361.11 2013-04-27T10:50:24Z 361.11 2013-04-27T10:50:45Z 361.59 2013-04-27T10:51:00Z 360.15 2013-04-27T10:51:14Z 360.15 2013-04-27T10:51:15Z 358.71 2013-04-27T10:51:19Z 355.83 2013-04-27T10:51:24Z 355.34 2013-04-27T10:51:29Z 354.86 2013-04-27T10:51:37Z 354.86 2013-04-27T10:51:45Z 353.90 2013-04-27T10:51:49Z 351.98 2013-04-27T10:51:51Z 351.50 2013-04-27T10:51:57Z 351.50 2013-04-27T10:52:02Z 351.50 2013-04-27T10:52:06Z 350.06 2013-04-27T10:52:10Z 347.65 2013-04-27T10:52:14Z 347.65 2013-04-27T10:52:25Z 348.13 2013-04-27T10:52:48Z 347.65 2013-04-27T10:53:16Z 348.13 2013-04-27T10:53:46Z 347.65 2013-04-27T10:53:58Z 347.65 2013-04-27T10:54:13Z 347.17 2013-04-27T10:54:28Z 347.17 2013-04-27T10:54:32Z 346.69 2013-04-27T10:54:35Z 346.69 2013-04-27T10:54:47Z 346.69 2013-04-27T10:54:51Z 346.69 2013-04-27T10:55:00Z 346.69 2013-04-27T10:55:04Z 346.21 2013-04-27T10:55:20Z 346.21 2013-04-27T10:55:33Z 346.21 2013-04-27T10:55:36Z 346.21 2013-04-27T10:55:38Z 346.21 2013-04-27T10:55:40Z 345.73 2013-04-27T10:55:54Z 345.73 2013-04-27T10:56:06Z 345.25 2013-04-27T10:56:19Z 344.77 2013-04-27T10:56:24Z 344.77 2013-04-27T10:56:41Z 345.25 2013-04-27T10:56:55Z 345.25 2013-04-27T10:56:57Z 344.29 2013-04-27T10:57:10Z 344.29 2013-04-27T10:57:15Z 344.77 2013-04-27T10:57:32Z 344.77 2013-04-27T10:57:49Z 344.77 2013-04-27T10:58:05Z 344.77 2013-04-27T10:58:15Z 345.25 2013-04-27T10:58:29Z 345.25 2013-04-27T10:58:30Z 344.77 2013-04-27T10:58:35Z 345.25 2013-04-27T10:58:50Z 344.77 2013-04-27T10:59:04Z 344.29 2013-04-27T10:59:11Z 344.29 2013-04-27T10:59:22Z 344.77 2013-04-27T10:59:38Z 345.25 2013-04-27T10:59:50Z 344.77 2013-04-27T11:00:02Z 344.77 2013-04-27T11:00:06Z 344.77 2013-04-27T11:00:12Z 344.29 2013-04-27T11:00:16Z 344.77 2013-04-27T11:00:30Z 344.77 2013-04-27T11:00:39Z 344.29 2013-04-27T11:00:53Z 344.77 2013-04-27T11:01:01Z 346.21 2013-04-27T11:01:14Z 344.77 2013-04-27T11:01:29Z 342.85 2013-04-27T11:01:33Z 341.41 2013-04-27T11:01:46Z 341.41 2013-04-27T11:01:54Z 341.89 2013-04-27T11:02:10Z 341.41 2013-04-27T11:02:21Z 341.89 2013-04-27T11:02:33Z 341.89 2013-04-27T11:02:45Z 341.89 2013-04-27T11:03:06Z 341.41 2013-04-27T11:03:23Z 341.41 2013-04-27T11:03:47Z 341.41 2013-04-27T11:04:14Z 341.41 2013-04-27T11:04:29Z 340.92 2013-04-27T11:04:42Z 340.44 2013-04-27T11:04:45Z 341.41 2013-04-27T11:04:49Z 341.41 2013-04-27T11:05:00Z 341.41 2013-04-27T11:05:09Z 341.41 2013-04-27T11:05:26Z 341.41 2013-04-27T11:05:37Z 341.89 2013-04-27T11:05:52Z 341.89 2013-04-27T11:06:01Z 342.37 2013-04-27T11:06:12Z 342.85 2013-04-27T11:06:21Z 342.85 2013-04-27T11:06:35Z 342.37 2013-04-27T11:06:48Z 342.37 2013-04-27T11:06:54Z 342.37 2013-04-27T11:07:05Z 342.85 2013-04-27T11:07:20Z 342.37 2013-04-27T11:07:31Z 342.85 2013-04-27T11:07:43Z 341.89 2013-04-27T11:07:55Z 341.89 2013-04-27T11:07:56Z 340.44 2013-04-27T11:08:05Z 340.92 2013-04-27T11:08:10Z 343.33 2013-04-27T11:08:16Z 343.33 2013-04-27T11:08:22Z 345.25 2013-04-27T11:08:26Z 344.29 2013-04-27T11:08:33Z 344.29 2013-04-27T11:08:41Z 344.29 2013-04-27T11:08:52Z 343.81 2013-04-27T11:09:04Z 343.33 2013-04-27T11:09:11Z 343.33 2013-04-27T11:09:16Z 343.33 2013-04-27T11:09:29Z 343.33 2013-04-27T11:09:42Z 343.33 2013-04-27T11:09:51Z 343.33 2013-04-27T11:10:03Z 343.33 2013-04-27T11:10:14Z 342.37 2013-04-27T11:10:28Z 343.33 2013-04-27T11:10:34Z 343.81 2013-04-27T11:10:36Z 342.85 2013-04-27T11:10:48Z 342.85 2013-04-27T11:11:00Z 342.37 2013-04-27T11:11:03Z 342.85 2013-04-27T11:11:08Z 342.85 2013-04-27T11:11:22Z 342.85 2013-04-27T11:11:24Z 342.85 2013-04-27T11:11:37Z 342.85 2013-04-27T11:11:59Z 342.85 2013-04-27T11:12:26Z 342.37 2013-04-27T11:12:52Z 342.85 2013-04-27T11:13:03Z 342.37 2013-04-27T11:13:08Z 342.85 2013-04-27T11:13:21Z 339.48 2013-04-27T11:13:32Z 339.00 2013-04-27T11:13:38Z 339.96 2013-04-27T11:13:41Z 339.48 2013-04-27T11:13:55Z 339.00 2013-04-27T11:13:56Z 339.00 2013-04-27T11:14:00Z 339.00 2013-04-27T11:14:05Z 340.44 2013-04-27T11:14:17Z 342.85 2013-04-27T11:14:27Z 346.69 2013-04-27T11:14:39Z 347.65 2013-04-27T11:14:42Z 348.62 2013-04-27T11:14:50Z 348.62 2013-04-27T11:15:03Z 348.13 2013-04-27T11:15:09Z 349.10 2013-04-27T11:15:24Z 348.13 2013-04-27T11:15:35Z 348.13 2013-04-27T11:15:59Z 347.65 2013-04-27T11:16:28Z 348.13 2013-04-27T11:16:53Z 348.62 2013-04-27T11:17:24Z 348.62 2013-04-27T11:17:55Z 348.62 2013-04-27T11:18:19Z 348.13 2013-04-27T11:18:41Z 348.13 2013-04-27T11:19:05Z 348.62 2013-04-27T11:19:33Z 348.62 2013-04-27T11:19:56Z 348.13 2013-04-27T11:20:19Z 348.62 2013-04-27T11:20:25Z 348.62 2013-04-27T11:21:09Z 348.13 2013-04-27T11:21:10Z 348.13 2013-04-27T11:21:42Z 348.13 2013-04-27T11:22:07Z 347.65 2013-04-27T11:22:25Z 348.13 2013-04-27T11:22:51Z 348.13 2013-04-27T11:23:08Z 347.65 2013-04-27T11:23:31Z 347.65 2013-04-27T11:23:52Z 347.17 2013-04-27T11:24:04Z 347.65 2013-04-27T11:24:29Z 348.13 2013-04-27T11:24:53Z 346.69 2013-04-27T11:25:14Z 346.69 2013-04-27T11:25:33Z 347.17 2013-04-27T11:26:01Z 346.21 2013-04-27T11:26:28Z 346.69 2013-04-27T11:27:02Z 346.69 2013-04-27T11:27:21Z 346.21 2013-04-27T11:27:52Z 346.69 2013-04-27T11:28:18Z 346.21 2013-04-27T11:28:44Z 346.69 2013-04-27T11:29:20Z 346.21 2013-04-27T11:29:31Z 346.21 2013-04-27T11:29:33Z 346.21 2013-04-27T11:29:45Z 346.21 2013-04-27T11:29:46Z 344.77 2013-04-27T11:29:59Z 345.25 2013-04-27T11:30:15Z 345.73 2013-04-27T11:30:21Z 345.25 2013-04-27T11:30:25Z 345.25 2013-04-27T11:30:28Z 346.21 2013-04-27T11:30:44Z 346.21 2013-04-27T11:30:56Z 346.69 2013-04-27T11:31:11Z 345.73 2013-04-27T11:31:23Z 345.73 2013-04-27T11:31:35Z 345.25 2013-04-27T11:31:57Z 346.21 2013-04-27T11:32:21Z 345.25 2013-04-27T11:32:50Z 346.21 2013-04-27T11:33:09Z 346.21 2013-04-27T11:33:41Z 345.25 2013-04-27T11:34:02Z 344.29 2013-04-27T11:34:08Z 342.85 2013-04-27T11:34:11Z 339.48 2013-04-27T11:34:20Z 338.04 2013-04-27T11:34:24Z 336.60 2013-04-27T11:34:32Z 336.60 2013-04-27T11:34:37Z 337.08 2013-04-27T11:34:48Z 337.08 2013-04-27T11:34:59Z 337.08 2013-04-27T11:35:21Z 337.08 2013-04-27T11:35:43Z 337.56 2013-04-27T11:35:53Z 337.56 2013-04-27T11:35:59Z 337.08 2013-04-27T11:36:11Z 337.56 2013-04-27T11:36:26Z 338.04 2013-04-27T11:36:30Z 339.00 2013-04-27T11:36:41Z 339.00 2013-04-27T11:36:47Z 339.48 2013-04-27T11:36:51Z 340.44 2013-04-27T11:36:56Z 340.92 2013-04-27T11:37:05Z 341.41 2013-04-27T11:37:08Z 341.89 2013-04-27T11:37:12Z 342.85 2013-04-27T11:37:19Z 344.77 2013-04-27T11:37:32Z 345.73 2013-04-27T11:37:35Z 346.21 2013-04-27T11:37:49Z 346.21 2013-04-27T11:38:14Z 346.21 2013-04-27T11:38:42Z 347.17 2013-04-27T11:39:07Z 346.69 2013-04-27T11:39:25Z 347.17 2013-04-27T11:39:30Z 347.65 2013-04-27T11:39:44Z 347.17 2013-04-27T11:39:53Z 347.65 2013-04-27T11:39:58Z 347.65 2013-04-27T11:40:07Z 347.65 2013-04-27T11:40:14Z 347.65 2013-04-27T11:40:20Z 347.17 2013-04-27T11:40:23Z 347.17 2013-04-27T11:40:27Z 347.65 2013-04-27T11:40:32Z 346.69 2013-04-27T11:40:45Z 346.69 2013-04-27T11:40:46Z 346.69 2013-04-27T11:40:48Z 346.69 2013-04-27T11:40:50Z 346.69 2013-04-27T11:40:55Z 346.69 2013-04-27T11:40:58Z 346.69 2013-04-27T11:41:03Z 347.17 2013-04-27T11:41:13Z 347.17 2013-04-27T11:41:18Z 346.21 2013-04-27T11:41:25Z 345.25 2013-04-27T11:41:38Z 344.77 2013-04-27T11:41:49Z 342.37 2013-04-27T11:41:52Z 340.44 2013-04-27T11:41:55Z 340.44 2013-04-27T11:41:56Z 340.44 2013-04-27T11:41:58Z 340.44 2013-04-27T11:42:00Z 340.44 2013-04-27T11:42:06Z 340.44 2013-04-27T11:42:08Z 340.44 2013-04-27T11:42:10Z 340.44 2013-04-27T11:42:15Z 339.96 2013-04-27T11:42:19Z 339.48 2013-04-27T11:42:21Z 339.48 2013-04-27T11:42:25Z 339.48 2013-04-27T11:42:29Z 339.48 2013-04-27T11:42:42Z 339.96 2013-04-27T11:42:46Z 339.48 2013-04-27T11:42:52Z 339.48 2013-04-27T11:43:05Z 339.48 2013-04-27T11:43:15Z 340.92 2013-04-27T11:43:23Z 341.41 2013-04-27T11:43:25Z 343.33 2013-04-27T11:43:39Z 342.85 2013-04-27T11:43:41Z 342.85 2013-04-27T11:43:43Z 342.85 2013-04-27T11:43:53Z 342.85 2013-04-27T11:44:03Z 342.85 2013-04-27T11:44:05Z 342.37 2013-04-27T11:44:12Z 342.85 2013-04-27T11:44:28Z 342.37 2013-04-27T11:44:45Z 341.89 2013-04-27T11:45:03Z 341.89 2013-04-27T11:45:07Z 341.89 2013-04-27T11:45:09Z 342.85 2013-04-27T11:45:23Z 342.37 2013-04-27T11:45:34Z 342.85 2013-04-27T11:45:36Z 342.37 2013-04-27T11:45:40Z 342.37 2013-04-27T11:45:46Z 342.37 2013-04-27T11:45:51Z 342.85 2013-04-27T11:46:02Z 343.33 2013-04-27T11:46:18Z 343.81 2013-04-27T11:46:32Z 343.33 2013-04-27T11:46:35Z 342.37 2013-04-27T11:46:40Z 342.37 2013-04-27T11:46:44Z 342.85 2013-04-27T11:46:46Z 341.89 2013-04-27T11:46:58Z 341.89 2013-04-27T11:47:11Z 340.92 2013-04-27T11:47:15Z 339.00 2013-04-27T11:47:22Z 339.96 2013-04-27T11:47:27Z 340.44 2013-04-27T11:47:30Z 340.44 2013-04-27T11:47:34Z 340.44 2013-04-27T11:47:48Z 340.44 2013-04-27T11:47:53Z 340.92 2013-04-27T11:48:07Z 340.92 2013-04-27T11:48:14Z 339.96 2013-04-27T11:48:18Z 339.96 2013-04-27T11:48:23Z 340.92 2013-04-27T11:48:30Z 340.44 2013-04-27T11:48:35Z 340.44 2013-04-27T11:48:45Z 340.92 2013-04-27T11:48:48Z 340.92 2013-04-27T11:48:58Z 340.92 2013-04-27T11:49:21Z 341.41 2013-04-27T11:49:45Z 340.92 2013-04-27T11:50:02Z 340.92 2013-04-27T11:50:05Z 340.92 2013-04-27T11:50:12Z 339.48 2013-04-27T11:50:28Z 339.96 2013-04-27T11:50:38Z 340.44 2013-04-27T11:50:55Z 339.48 2013-04-27T11:51:09Z 339.48 2013-04-27T11:51:27Z 339.96 2013-04-27T11:51:43Z 339.96 2013-04-27T11:51:48Z 339.96 2013-04-27T11:52:08Z 339.96 2013-04-27T11:52:20Z 339.00 2013-04-27T11:52:27Z 339.00 2013-04-27T11:52:28Z 338.04 2013-04-27T11:52:31Z 337.56 2013-04-27T11:52:34Z 336.12 2013-04-27T11:52:38Z 334.68 2013-04-27T11:52:44Z 334.68 2013-04-27T11:52:49Z 335.64 2013-04-27T11:52:58Z 335.64 2013-04-27T11:53:03Z 335.64 2013-04-27T11:53:18Z 335.64 2013-04-27T11:53:21Z 335.64 2013-04-27T11:53:30Z 335.16 2013-04-27T11:53:42Z 335.16 2013-04-27T11:53:44Z 335.64 2013-04-27T11:53:47Z 335.16 2013-04-27T11:53:49Z 335.16 2013-04-27T11:53:59Z 335.16 2013-04-27T11:54:06Z 334.68 2013-04-27T11:54:21Z 334.68 2013-04-27T11:54:28Z 334.68 2013-04-27T11:54:41Z 334.68 2013-04-27T11:54:42Z 334.20 2013-04-27T11:54:54Z 334.20 2013-04-27T11:55:08Z 334.68 2013-04-27T11:55:24Z 335.16 2013-04-27T11:55:40Z 334.68 2013-04-27T11:55:54Z 334.20 2013-04-27T11:56:02Z 333.71 2013-04-27T11:56:19Z 334.20 2013-04-27T11:56:23Z 334.20 2013-04-27T11:56:34Z 334.20 2013-04-27T11:56:39Z 334.20 2013-04-27T11:56:44Z 334.20 2013-04-27T11:56:49Z 334.20 2013-04-27T11:56:54Z 333.71 2013-04-27T11:57:11Z 333.71 2013-04-27T11:57:16Z 333.71 2013-04-27T11:57:27Z 333.71 2013-04-27T11:57:42Z 333.71 2013-04-27T11:57:51Z 333.71 2013-04-27T11:57:59Z 333.71 2013-04-27T11:58:12Z 333.71 2013-04-27T11:58:15Z 333.23 2013-04-27T11:58:27Z 333.71 2013-04-27T11:58:31Z 333.71 2013-04-27T11:58:33Z 333.71 2013-04-27T11:58:39Z 333.71 2013-04-27T11:58:46Z 333.23 2013-04-27T11:58:50Z 333.23 2013-04-27T11:58:54Z 333.71 2013-04-27T11:59:09Z 333.23 2013-04-27T11:59:19Z 332.75 2013-04-27T11:59:29Z 332.75 2013-04-27T11:59:32Z 333.23 2013-04-27T11:59:36Z 332.75 2013-04-27T11:59:48Z 332.27 2013-04-27T11:59:53Z 332.27 2013-04-27T12:00:09Z 332.27 2013-04-27T12:00:23Z 332.27 2013-04-27T12:00:38Z 332.27 2013-04-27T12:00:41Z 332.27 2013-04-27T12:00:48Z 332.27 2013-04-27T12:00:51Z 332.27 2013-04-27T12:01:00Z 332.27 2013-04-27T12:01:13Z 331.79 2013-04-27T12:01:24Z 332.27 2013-04-27T12:01:33Z 332.27 2013-04-27T12:01:47Z 332.27 2013-04-27T12:01:49Z 332.27 2013-04-27T12:02:08Z 332.27 2013-04-27T12:02:24Z 332.75 2013-04-27T12:02:39Z 332.27 2013-04-27T12:02:41Z 332.27 2013-04-27T12:02:55Z 332.27 2013-04-27T12:02:57Z 332.75 2013-04-27T12:03:04Z 332.75 2013-04-27T12:03:10Z 332.27 2013-04-27T12:03:27Z 332.27 2013-04-27T12:03:44Z 332.27 2013-04-27T12:03:47Z 332.27 2013-04-27T12:04:01Z 331.79 2013-04-27T12:04:05Z 331.79 2013-04-27T12:04:08Z 332.27 2013-04-27T12:04:19Z 332.27 2013-04-27T12:04:23Z 332.27 2013-04-27T12:04:27Z 331.31 2013-04-27T12:04:31Z 331.79 2013-04-27T12:04:45Z 331.79 2013-04-27T12:05:00Z 333.71 2013-04-27T12:05:07Z 332.27 2013-04-27T12:05:27Z 330.83 2013-04-27T12:05:38Z 330.35 2013-04-27T12:05:40Z 331.31 2013-04-27T12:05:54Z 334.20 2013-04-27T12:06:04Z 334.68 2013-04-27T12:06:06Z 335.16 2013-04-27T12:06:10Z 335.16 2013-04-27T12:06:23Z 335.64 2013-04-27T12:06:33Z 335.64 2013-04-27T12:06:47Z 335.64 2013-04-27T12:06:52Z 336.12 2013-04-27T12:06:56Z 335.16 2013-04-27T12:07:08Z 335.64 2013-04-27T12:07:45Z 336.60 2013-04-27T12:08:25Z 336.60 2013-04-27T12:09:00Z 336.12 2013-04-27T12:09:32Z 336.12 2013-04-27T12:10:04Z 336.12 2013-04-27T12:10:35Z 335.64 2013-04-27T12:10:55Z 336.12 2013-04-27T12:11:20Z 336.60 2013-04-27T12:11:46Z 336.60 2013-04-27T12:12:10Z 336.60 2013-04-27T12:12:33Z 336.60 2013-04-27T12:12:54Z 336.60 2013-04-27T12:13:11Z 336.60 2013-04-27T12:13:15Z 336.60 2013-04-27T12:13:19Z 336.60 2013-04-27T12:13:32Z 335.64 2013-04-27T12:13:45Z 335.64 2013-04-27T12:13:54Z 335.16 2013-04-27T12:14:08Z 335.64 2013-04-27T12:14:19Z 336.12 2013-04-27T12:14:32Z 336.60 2013-04-27T12:14:46Z 337.56 2013-04-27T12:15:01Z 338.04 2013-04-27T12:15:03Z 338.04 2013-04-27T12:15:21Z 338.04 2013-04-27T12:15:33Z 338.04 2013-04-27T12:15:35Z 339.00 2013-04-27T12:15:53Z 339.00 2013-04-27T12:16:10Z 339.96 2013-04-27T12:16:25Z 340.44 2013-04-27T12:16:42Z 340.92 2013-04-27T12:17:00Z 345.25 2013-04-27T12:17:04Z 341.89 2013-04-27T12:17:05Z 342.37 2013-04-27T12:17:21Z 342.85 2013-04-27T12:17:28Z 343.33 2013-04-27T12:17:42Z 344.29 2013-04-27T12:17:54Z 344.29 2013-04-27T12:17:58Z 344.29 2013-04-27T12:18:04Z 343.81 2013-04-27T12:18:08Z 343.81 2013-04-27T12:18:16Z 343.81 2013-04-27T12:18:18Z 343.81 2013-04-27T12:18:28Z 343.33 2013-04-27T12:18:35Z 344.29 2013-04-27T12:18:47Z 344.29 2013-04-27T12:18:56Z 344.29 2013-04-27T12:19:07Z 344.29 2013-04-27T12:19:09Z 344.29 2013-04-27T12:19:16Z 345.25 2013-04-27T12:19:21Z 345.25 2013-04-27T12:19:27Z 345.25 2013-04-27T12:19:30Z 346.21 2013-04-27T12:19:41Z 346.69 2013-04-27T12:19:46Z 347.65 2013-04-27T12:19:48Z 347.65 2013-04-27T12:19:49Z 348.13 2013-04-27T12:19:54Z 348.13 2013-04-27T12:20:08Z 348.62 2013-04-27T12:20:21Z 348.13 2013-04-27T12:20:32Z 348.13 2013-04-27T12:20:36Z 348.13 2013-04-27T12:20:43Z 348.62 2013-04-27T12:20:56Z 348.62 2013-04-27T12:21:10Z 348.62 2013-04-27T12:21:14Z 348.13 2013-04-27T12:21:18Z 345.25 2013-04-27T12:21:33Z 347.65 2013-04-27T12:21:38Z 347.65 2013-04-27T12:21:55Z 348.13 2013-04-27T12:21:57Z 347.65 2013-04-27T12:22:00Z 348.62 2013-04-27T12:22:11Z 348.62 2013-04-27T12:22:13Z 348.62 2013-04-27T12:22:16Z 349.10 2013-04-27T12:22:21Z 349.58 2013-04-27T12:22:27Z 349.10 2013-04-27T12:22:41Z 350.06 2013-04-27T12:22:53Z 350.06 2013-04-27T12:22:58Z 350.06 2013-04-27T12:23:10Z 350.06 2013-04-27T12:23:19Z 350.06 2013-04-27T12:23:24Z 350.54 2013-04-27T12:23:27Z 351.02 2013-04-27T12:23:40Z 351.02 2013-04-27T12:23:44Z 351.50 2013-04-27T12:23:52Z 351.98 2013-04-27T12:24:08Z 352.94 2013-04-27T12:24:13Z 353.90 2013-04-27T12:24:26Z 353.90 2013-04-27T12:24:30Z 353.42 2013-04-27T12:24:35Z 353.90 2013-04-27T12:24:39Z 353.90 2013-04-27T12:24:46Z 354.38 2013-04-27T12:25:00Z 355.34 2013-04-27T12:25:11Z 355.34 2013-04-27T12:25:19Z 355.83 2013-04-27T12:25:26Z 354.38 2013-04-27T12:25:35Z 354.86 2013-04-27T12:25:49Z 355.34 2013-04-27T12:26:04Z 355.34 2013-04-27T12:26:17Z 355.83 2013-04-27T12:26:32Z 357.75 2013-04-27T12:26:39Z 359.67 2013-04-27T12:26:53Z 360.15 2013-04-27T12:27:08Z 359.19 2013-04-27T12:27:14Z 357.27 2013-04-27T12:27:22Z 358.71 2013-04-27T12:27:26Z 360.63 2013-04-27T12:27:37Z 358.23 2013-04-27T12:27:46Z 357.27 2013-04-27T12:27:48Z 358.71 2013-04-27T12:28:02Z 359.67 2013-04-27T12:28:16Z 359.19 2013-04-27T12:28:31Z 359.67 2013-04-27T12:28:44Z 359.67 2013-04-27T12:28:46Z 361.11 2013-04-27T12:29:03Z 362.55 2013-04-27T12:29:18Z 362.55 2013-04-27T12:29:31Z 363.04 2013-04-27T12:29:36Z 364.48 2013-04-27T12:29:45Z 363.52 2013-04-27T12:29:50Z 361.11 2013-04-27T12:29:54Z 361.59 2013-04-27T12:30:08Z 360.63 2013-04-27T12:30:15Z 362.55 2013-04-27T12:30:25Z 362.07 2013-04-27T12:30:29Z 363.04 2013-04-27T12:30:34Z 363.04 2013-04-27T12:30:42Z 364.00 2013-04-27T12:30:56Z 364.00 2013-04-27T12:31:02Z 363.04 2013-04-27T12:31:18Z 364.48 2013-04-27T12:31:32Z 364.96 2013-04-27T12:31:45Z 365.44 2013-04-27T12:31:54Z 365.44 2013-04-27T12:32:10Z 365.44 2013-04-27T12:32:13Z 365.92 2013-04-27T12:32:30Z 365.92 2013-04-27T12:32:34Z 365.92 2013-04-27T12:32:49Z 365.92 2013-04-27T12:32:54Z 367.36 2013-04-27T12:33:06Z 366.40 2013-04-27T12:33:21Z 367.84 2013-04-27T12:33:36Z 367.36 2013-04-27T12:33:43Z 365.92 2013-04-27T12:33:47Z 366.88 2013-04-27T12:34:02Z 367.36 2013-04-27T12:34:16Z 368.32 2013-04-27T12:34:30Z 368.32 2013-04-27T12:34:43Z 367.84 2013-04-27T12:34:48Z 370.24 2013-04-27T12:35:00Z 369.28 2013-04-27T12:35:11Z 369.76 2013-04-27T12:35:23Z 370.73 2013-04-27T12:35:39Z 370.73 2013-04-27T12:35:43Z 371.69 2013-04-27T12:35:58Z 371.69 2013-04-27T12:36:02Z 372.17 2013-04-27T12:36:17Z 372.17 2013-04-27T12:36:22Z 372.65 2013-04-27T12:36:28Z 373.13 2013-04-27T12:36:31Z 373.13 2013-04-27T12:36:45Z 374.09 2013-04-27T12:37:00Z 374.09 2013-04-27T12:37:08Z 373.61 2013-04-27T12:37:22Z 373.61 2013-04-27T12:37:35Z 373.61 2013-04-27T12:37:40Z 373.61 2013-04-27T12:37:46Z 374.09 2013-04-27T12:38:01Z 374.57 2013-04-27T12:38:15Z 375.53 2013-04-27T12:38:31Z 375.53 2013-04-27T12:38:40Z 375.53 2013-04-27T12:38:43Z 375.53 2013-04-27T12:38:46Z 374.57 2013-04-27T12:39:03Z 375.53 2013-04-27T12:39:17Z 376.49 2013-04-27T12:39:33Z 377.45 2013-04-27T12:39:48Z 377.94 2013-04-27T12:40:06Z 376.49 2013-04-27T12:40:20Z 376.49 2013-04-27T12:40:34Z 377.45 2013-04-27T12:40:51Z 377.45 2013-04-27T12:41:03Z 377.94 2013-04-27T12:41:08Z 377.94 2013-04-27T12:41:10Z 378.42 2013-04-27T12:41:15Z 379.38 2013-04-27T12:41:31Z 379.38 2013-04-27T12:41:35Z 378.90 2013-04-27T12:41:41Z 379.38 2013-04-27T12:41:43Z 379.38 2013-04-27T12:41:49Z 379.38 2013-04-27T12:41:55Z 378.90 2013-04-27T12:41:58Z 379.38 2013-04-27T12:42:14Z 378.90 2013-04-27T12:42:20Z 378.90 2013-04-27T12:42:27Z 378.90 2013-04-27T12:42:31Z 379.86 2013-04-27T12:42:34Z 379.86 2013-04-27T12:42:38Z 378.90 2013-04-27T12:42:42Z 379.38 2013-04-27T12:42:50Z 379.38 2013-04-27T12:42:54Z 379.86 2013-04-27T12:42:56Z 379.86 2013-04-27T12:43:13Z 379.86 2013-04-27T12:43:15Z 380.34 2013-04-27T12:43:20Z 381.30 2013-04-27T12:43:34Z 384.18 2013-04-27T12:43:45Z 385.63 2013-04-27T12:44:00Z 387.55 2013-04-27T12:44:10Z 387.07 2013-04-27T12:44:21Z 386.59 2013-04-27T12:44:31Z 386.59 2013-04-27T12:44:44Z 384.18 2013-04-27T12:44:57Z 384.66 2013-04-27T12:45:00Z 385.15 2013-04-27T12:45:11Z 385.15 2013-04-27T12:45:22Z 385.63 2013-04-27T12:45:32Z 386.11 2013-04-27T12:45:47Z 386.59 2013-04-27T12:46:02Z 387.07 2013-04-27T12:46:14Z 387.07 2013-04-27T12:46:24Z 388.03 2013-04-27T12:46:36Z 388.51 2013-04-27T12:46:38Z 388.51 2013-04-27T12:46:44Z 385.63 2013-04-27T12:46:56Z 384.66 2013-04-27T12:47:03Z 385.63 2013-04-27T12:47:14Z 385.15 2013-04-27T12:47:28Z 384.66 2013-04-27T12:47:43Z 385.63 2013-04-27T12:47:59Z 385.15 2013-04-27T12:48:00Z 386.11 2013-04-27T12:48:02Z 385.63 2013-04-27T12:48:04Z 385.63 2013-04-27T12:48:13Z 388.51 2013-04-27T12:48:30Z 391.87 2013-04-27T12:48:43Z 394.76 2013-04-27T12:48:57Z 398.60 2013-04-27T12:49:13Z 401.97 2013-04-27T12:49:28Z 401.97 2013-04-27T12:49:29Z 405.33 2013-04-27T12:49:42Z 408.22 2013-04-27T12:49:56Z 410.14 2013-04-27T12:50:11Z 412.06 2013-04-27T12:50:21Z 412.06 2013-04-27T12:50:24Z 414.95 2013-04-27T12:50:34Z 417.83 2013-04-27T12:50:47Z 421.19 2013-04-27T12:51:01Z 424.08 2013-04-27T12:51:12Z 426.96 2013-04-27T12:51:25Z 430.33 2013-04-27T12:51:38Z 433.21 2013-04-27T12:51:52Z 436.58 2013-04-27T12:52:07Z 438.98 2013-04-27T12:52:19Z 441.86 2013-04-27T12:52:32Z 444.75 2013-04-27T12:52:42Z 446.19 2013-04-27T12:52:47Z 449.55 2013-04-27T12:53:03Z 451.96 2013-04-27T12:53:18Z 454.84 2013-04-27T12:53:34Z 456.28 2013-04-27T12:53:50Z 458.21 2013-04-27T12:54:07Z 458.21 2013-04-27T12:54:22Z 459.65 2013-04-27T12:54:35Z 460.13 2013-04-27T12:54:50Z 461.57 2013-04-27T12:55:03Z 462.53 2013-04-27T12:55:18Z 463.01 2013-04-27T12:55:35Z 462.53 2013-04-27T12:55:51Z 462.05 2013-04-27T12:55:57Z 460.13 2013-04-27T12:56:15Z 459.65 2013-04-27T12:56:22Z 457.24 2013-04-27T12:56:32Z 457.24 2013-04-27T12:56:33Z 456.76 2013-04-27T12:56:37Z 455.32 2013-04-27T12:56:48Z 453.88 2013-04-27T12:56:50Z 452.92 2013-04-27T12:56:53Z 450.03 2013-04-27T12:56:59Z 448.59 2013-04-27T12:57:02Z 446.67 2013-04-27T12:57:06Z 442.82 2013-04-27T12:57:22Z 442.82 2013-04-27T12:57:28Z 441.86 2013-04-27T12:57:30Z 441.86 2013-04-27T12:57:34Z 441.86 2013-04-27T12:57:39Z 442.34 2013-04-27T12:57:53Z 444.27 2013-04-27T12:58:07Z 446.19 2013-04-27T12:58:20Z 449.07 2013-04-27T12:58:34Z 451.00 2013-04-27T12:58:50Z 451.48 2013-04-27T12:59:08Z 450.52 2013-04-27T12:59:20Z 450.52 2013-04-27T12:59:33Z 451.48 2013-04-27T12:59:50Z 451.96 2013-04-27T13:00:04Z 451.48 2013-04-27T13:00:16Z 451.96 2013-04-27T13:00:18Z 451.48 2013-04-27T13:00:23Z 449.55 2013-04-27T13:00:38Z 448.59 2013-04-27T13:00:55Z 446.19 2013-04-27T13:01:17Z 446.19 2013-04-27T13:01:25Z 444.75 2013-04-27T13:01:33Z 443.79 2013-04-27T13:01:43Z 441.86 2013-04-27T13:01:50Z 439.94 2013-04-27T13:01:52Z 437.06 2013-04-27T13:01:56Z 434.17 2013-04-27T13:01:59Z 428.89 2013-04-27T13:02:02Z 427.92 2013-04-27T13:02:03Z 422.16 2013-04-27T13:02:08Z 417.83 2013-04-27T13:02:11Z 414.47 2013-04-27T13:02:14Z 411.58 2013-04-27T13:02:16Z 407.74 2013-04-27T13:02:21Z 406.29 2013-04-27T13:02:23Z 402.93 2013-04-27T13:02:28Z 402.45 2013-04-27T13:02:29Z 402.45 2013-04-27T13:02:32Z 401.97 2013-04-27T13:02:37Z 401.97 2013-04-27T13:02:39Z 401.01 2013-04-27T13:02:43Z 400.05 2013-04-27T13:02:48Z 398.12 2013-04-27T13:02:52Z 395.24 2013-04-27T13:03:04Z 392.84 2013-04-27T13:03:12Z 392.36 2013-04-27T13:03:26Z 391.39 2013-04-27T13:03:40Z 390.91 2013-04-27T13:03:43Z 391.87 2013-04-27T13:03:49Z 391.39 2013-04-27T13:03:56Z 391.87 2013-04-27T13:04:01Z 391.39 2013-04-27T13:04:10Z 390.91 2013-04-27T13:04:15Z 389.95 2013-04-27T13:04:20Z 389.95 2013-04-27T13:04:26Z 389.95 2013-04-27T13:04:30Z 388.51 2013-04-27T13:04:38Z 388.51 2013-04-27T13:04:44Z 387.55 2013-04-27T13:05:01Z 386.11 2013-04-27T13:05:17Z 386.59 2013-04-27T13:05:23Z 385.15 2013-04-27T13:05:38Z 385.63 2013-04-27T13:05:47Z 385.63 2013-04-27T13:05:56Z 384.66 2013-04-27T13:06:02Z 384.66 2013-04-27T13:06:08Z 385.15 2013-04-27T13:06:10Z 386.11 2013-04-27T13:06:25Z 386.59 2013-04-27T13:06:42Z 387.55 2013-04-27T13:07:00Z 388.03 2013-04-27T13:07:07Z 388.99 2013-04-27T13:07:25Z 389.47 2013-04-27T13:07:31Z 389.95 2013-04-27T13:07:45Z 390.43 2013-04-27T13:08:01Z 391.39 2013-04-27T13:08:17Z 391.87 2013-04-27T13:08:34Z 392.36 2013-04-27T13:08:35Z 392.36 2013-04-27T13:08:39Z 390.43 2013-04-27T13:08:54Z 390.43 2013-04-27T13:09:05Z 392.36 2013-04-27T13:09:17Z 392.36 2013-04-27T13:09:18Z 393.32 2013-04-27T13:09:25Z 394.76 2013-04-27T13:09:41Z 395.24 2013-04-27T13:09:42Z 394.76 2013-04-27T13:09:48Z 393.80 2013-04-27T13:09:51Z 390.91 2013-04-27T13:09:58Z 391.39 2013-04-27T13:10:05Z 394.76 2013-04-27T13:10:13Z 396.20 2013-04-27T13:10:19Z 397.64 2013-04-27T13:10:35Z 398.60 2013-04-27T13:10:39Z 399.08 2013-04-27T13:10:46Z 400.05 2013-04-27T13:11:01Z 401.97 2013-04-27T13:11:15Z 402.45 2013-04-27T13:11:27Z 401.97 2013-04-27T13:11:44Z 401.97 2013-04-27T13:12:08Z 402.45 2013-04-27T13:12:33Z 402.45 2013-04-27T13:12:51Z 402.45 2013-04-27T13:13:19Z 401.97 2013-04-27T13:13:41Z 402.45 2013-04-27T13:14:06Z 402.93 2013-04-27T13:14:30Z 402.45 2013-04-27T13:14:52Z 402.45 2013-04-27T13:15:17Z 401.97 2013-04-27T13:15:24Z 401.01 2013-04-27T13:15:29Z 402.45 2013-04-27T13:15:33Z 403.89 2013-04-27T13:15:49Z 405.81 2013-04-27T13:16:06Z 407.74 2013-04-27T13:16:21Z 409.18 2013-04-27T13:16:37Z 408.22 2013-04-27T13:16:52Z 405.81 2013-04-27T13:17:05Z 402.93 2013-04-27T13:17:12Z 402.45 2013-04-27T13:17:13Z 399.57 2013-04-27T13:17:17Z 397.16 2013-04-27T13:17:20Z 394.76 2013-04-27T13:17:24Z 390.91 2013-04-27T13:17:30Z 389.47 2013-04-27T13:17:34Z 388.99 2013-04-27T13:17:41Z 388.99 2013-04-27T13:17:42Z 388.99 2013-04-27T13:17:48Z 389.95 2013-04-27T13:17:56Z 392.84 2013-04-27T13:18:12Z 396.20 2013-04-27T13:18:25Z 398.60 2013-04-27T13:18:40Z 399.08 2013-04-27T13:18:51Z 399.57 2013-04-27T13:19:03Z 401.97 2013-04-27T13:19:20Z 402.45 2013-04-27T13:19:35Z 403.41 2013-04-27T13:19:49Z 405.81 2013-04-27T13:20:07Z 406.29 2013-04-27T13:20:21Z 409.18 2013-04-27T13:20:35Z 410.14 2013-04-27T13:20:49Z 412.06 2013-04-27T13:21:03Z 413.50 2013-04-27T13:21:18Z 416.39 2013-04-27T13:21:35Z 418.31 2013-04-27T13:21:48Z 420.23 2013-04-27T13:22:05Z 423.12 2013-04-27T13:22:22Z 426.48 2013-04-27T13:22:38Z 428.89 2013-04-27T13:22:55Z 432.25 2013-04-27T13:23:05Z 433.21 2013-04-27T13:23:17Z 430.33 2013-04-27T13:23:25Z 426.96 2013-04-27T13:23:29Z 423.60 2013-04-27T13:23:33Z 420.23 2013-04-27T13:23:38Z 417.35 2013-04-27T13:23:42Z 416.39 2013-04-27T13:23:44Z 416.39 2013-04-27T13:23:56Z 416.39 2013-04-27T13:24:00Z 416.87 2013-04-27T13:24:16Z 416.39 2013-04-27T13:24:29Z 416.39 2013-04-27T13:24:31Z 416.39 2013-04-27T13:24:38Z 415.43 2013-04-27T13:24:53Z 415.91 2013-04-27T13:25:08Z 415.91 2013-04-27T13:25:23Z 416.87 2013-04-27T13:25:39Z 417.35 2013-04-27T13:25:51Z 420.23 2013-04-27T13:26:08Z 422.64 2013-04-27T13:26:20Z 425.52 2013-04-27T13:26:38Z 428.40 2013-04-27T13:26:51Z 430.81 2013-04-27T13:27:06Z 433.69 2013-04-27T13:27:20Z 437.06 2013-04-27T13:27:36Z 439.94 2013-04-27T13:27:51Z 442.82 2013-04-27T13:28:06Z 445.23 2013-04-27T13:28:19Z 448.59 2013-04-27T13:28:34Z 450.03 2013-04-27T13:28:48Z 453.40 2013-04-27T13:29:02Z 456.76 2013-04-27T13:29:16Z 459.65 2013-04-27T13:29:32Z 463.01 2013-04-27T13:29:45Z 465.90 2013-04-27T13:29:59Z 465.42 2013-04-27T13:30:12Z 462.05 2013-04-27T13:30:21Z 458.69 2013-04-27T13:30:27Z 455.80 2013-04-27T13:30:34Z 455.32 2013-04-27T13:30:35Z 452.44 2013-04-27T13:30:44Z 449.07 2013-04-27T13:30:55Z 445.71 2013-04-27T13:31:08Z 442.82 2013-04-27T13:31:21Z 439.46 2013-04-27T13:31:34Z 439.46 2013-04-27T13:31:36Z 436.58 2013-04-27T13:31:53Z 434.65 2013-04-27T13:32:10Z 433.21 2013-04-27T13:32:28Z 431.77 2013-04-27T13:32:46Z 431.77 2013-04-27T13:32:52Z 429.37 2013-04-27T13:33:05Z 427.92 2013-04-27T13:33:23Z 427.92 2013-04-27T13:33:24Z 427.44 2013-04-27T13:33:42Z 426.48 2013-04-27T13:33:59Z 426.00 2013-04-27T13:34:17Z 425.04 2013-04-27T13:34:33Z 423.60 2013-04-27T13:34:51Z 423.12 2013-04-27T13:34:57Z 422.64 2013-04-27T13:35:01Z 421.19 2013-04-27T13:35:19Z 421.68 2013-04-27T13:35:34Z 422.16 2013-04-27T13:35:37Z 422.16 2013-04-27T13:35:50Z 422.64 2013-04-27T13:35:57Z 422.16 2013-04-27T13:36:05Z 422.16 2013-04-27T13:36:10Z 422.16 2013-04-27T13:36:16Z 423.12 2013-04-27T13:36:28Z 423.12 2013-04-27T13:36:29Z 423.12 2013-04-27T13:36:32Z 424.08 2013-04-27T13:36:48Z 424.56 2013-04-27T13:36:51Z 426.96 2013-04-27T13:37:11Z 429.85 2013-04-27T13:37:30Z 432.73 2013-04-27T13:37:45Z 432.73 2013-04-27T13:37:46Z 433.21 2013-04-27T13:37:49Z 434.65 2013-04-27T13:37:56Z 437.54 2013-04-27T13:38:10Z 440.90 2013-04-27T13:38:23Z 443.79 2013-04-27T13:38:38Z 445.71 2013-04-27T13:38:48Z 446.19 2013-04-27T13:38:53Z 448.11 2013-04-27T13:39:04Z 447.63 2013-04-27T13:39:05Z 445.23 2013-04-27T13:39:10Z 441.38 2013-04-27T13:39:20Z 438.02 2013-04-27T13:39:31Z 435.13 2013-04-27T13:39:47Z 434.65 2013-04-27T13:39:48Z 432.25 2013-04-27T13:40:07Z 430.81 2013-04-27T13:40:19Z 429.85 2013-04-27T13:40:25Z 430.33 2013-04-27T13:40:31Z 430.81 2013-04-27T13:40:39Z 429.85 2013-04-27T13:40:44Z 426.96 2013-04-27T13:40:58Z 426.96 2013-04-27T13:41:04Z 427.44 2013-04-27T13:41:05Z 427.92 2013-04-27T13:41:06Z 427.44 2013-04-27T13:41:07Z 427.44 2013-04-27T13:41:08Z 427.44 2013-04-27T13:41:09Z 424.56 2013-04-27T13:41:25Z 424.08 2013-04-27T13:41:39Z 424.08 2013-04-27T13:41:40Z 424.08 2013-04-27T13:41:41Z 424.56 2013-04-27T13:41:42Z 424.08 2013-04-27T13:41:43Z 424.08 2013-04-27T13:41:44Z 424.56 2013-04-27T13:41:45Z 426.48 2013-04-27T13:42:00Z 427.92 2013-04-27T13:42:09Z 428.40 2013-04-27T13:42:10Z 428.89 2013-04-27T13:42:11Z 429.37 2013-04-27T13:42:12Z 428.89 2013-04-27T13:42:13Z 427.44 2013-04-27T13:42:26Z 427.44 2013-04-27T13:42:31Z 427.92 2013-04-27T13:42:32Z 427.92 2013-04-27T13:42:35Z 427.92 2013-04-27T13:42:36Z 427.44 2013-04-27T13:42:37Z 427.44 2013-04-27T13:42:38Z 427.44 2013-04-27T13:42:39Z 427.44 2013-04-27T13:42:41Z 427.92 2013-04-27T13:42:45Z 427.44 2013-04-27T13:42:46Z 425.52 2013-04-27T13:42:50Z 425.04 2013-04-27T13:42:52Z 423.60 2013-04-27T13:42:56Z 423.60 2013-04-27T13:42:57Z 422.16 2013-04-27T13:42:59Z 421.68 2013-04-27T13:43:01Z 421.68 2013-04-27T13:43:02Z 421.19 2013-04-27T13:43:03Z 421.19 2013-04-27T13:43:04Z 421.19 2013-04-27T13:43:05Z 420.71 2013-04-27T13:43:06Z 418.79 2013-04-27T13:43:13Z 418.79 2013-04-27T13:43:15Z 417.83 2013-04-27T13:43:27Z 417.35 2013-04-27T13:43:29Z 415.91 2013-04-27T13:43:39Z 415.91 2013-04-27T13:43:42Z 416.39 2013-04-27T13:43:48Z 416.87 2013-04-27T13:43:54Z 417.83 2013-04-27T13:44:06Z 417.35 2013-04-27T13:44:11Z 417.35 2013-04-27T13:44:17Z 417.35 2013-04-27T13:44:25Z 416.39 2013-04-27T13:44:35Z 415.91 2013-04-27T13:44:53Z 415.43 2013-04-27T13:44:54Z 415.43 2013-04-27T13:44:56Z 414.47 2013-04-27T13:45:00Z 413.98 2013-04-27T13:45:02Z 411.10 2013-04-27T13:45:14Z 409.18 2013-04-27T13:45:20Z 405.81 2013-04-27T13:45:26Z 405.81 2013-04-27T13:45:29Z 405.33 2013-04-27T13:45:33Z 404.85 2013-04-27T13:45:38Z 402.93 2013-04-27T13:45:45Z 401.01 2013-04-27T13:45:56Z 400.53 2013-04-27T13:46:04Z 400.05 2013-04-27T13:46:06Z 399.57 2013-04-27T13:46:14Z 396.20 2013-04-27T13:46:23Z 400.05 2013-04-27T13:46:24Z 400.05 2013-04-27T13:46:26Z 398.12 2013-04-27T13:46:31Z 400.05 2013-04-27T13:46:35Z 396.68 2013-04-27T13:46:49Z 396.68 2013-04-27T13:46:50Z 395.24 2013-04-27T13:46:52Z 395.24 2013-04-27T13:46:55Z 393.80 2013-04-27T13:47:12Z 393.80 2013-04-27T13:47:15Z 393.80 2013-04-27T13:47:17Z 393.32 2013-04-27T13:47:21Z 393.80 2013-04-27T13:47:26Z 394.76 2013-04-27T13:47:31Z 395.24 2013-04-27T13:47:40Z 395.24 2013-04-27T13:47:44Z 398.12 2013-04-27T13:47:57Z 399.57 2013-04-27T13:48:07Z 401.97 2013-04-27T13:48:21Z 403.41 2013-04-27T13:48:34Z 401.97 2013-04-27T13:48:47Z 398.12 2013-04-27T13:48:53Z 396.20 2013-04-27T13:48:55Z 392.36 2013-04-27T13:48:59Z 391.39 2013-04-27T13:49:01Z 389.95 2013-04-27T13:49:08Z 390.43 2013-04-27T13:49:13Z 390.91 2013-04-27T13:49:28Z 390.91 2013-04-27T13:49:31Z 390.91 2013-04-27T13:49:36Z 391.39 2013-04-27T13:49:39Z 392.36 2013-04-27T13:49:49Z 392.36 2013-04-27T13:50:02Z 392.36 2013-04-27T13:50:03Z 392.36 2013-04-27T13:50:10Z 391.39 2013-04-27T13:50:16Z 391.39 2013-04-27T13:50:19Z 391.39 2013-04-27T13:50:27Z 390.91 2013-04-27T13:50:29Z 390.91 2013-04-27T13:50:32Z 391.39 2013-04-27T13:50:46Z 391.39 2013-04-27T13:50:53Z 392.36 2013-04-27T13:51:11Z 393.32 2013-04-27T13:51:24Z 393.80 2013-04-27T13:51:38Z 396.68 2013-04-27T13:51:50Z 398.60 2013-04-27T13:52:02Z 400.05 2013-04-27T13:52:06Z 402.45 2013-04-27T13:52:20Z 402.45 2013-04-27T13:52:31Z 404.85 2013-04-27T13:52:44Z 406.77 2013-04-27T13:53:01Z 408.22 2013-04-27T13:53:11Z 409.66 2013-04-27T13:53:18Z 410.14 2013-04-27T13:53:25Z 410.62 2013-04-27T13:53:39Z 410.14 2013-04-27T13:53:42Z 409.18 2013-04-27T13:53:50Z 407.74 2013-04-27T13:53:53Z 405.33 2013-04-27T13:54:00Z 405.81 2013-04-27T13:54:06Z 406.29 2013-04-27T13:54:19Z 407.74 2013-04-27T13:54:29Z 408.70 2013-04-27T13:54:42Z 407.74 2013-04-27T13:54:45Z 406.77 2013-04-27T13:54:54Z 405.81 2013-04-27T13:54:58Z 403.41 2013-04-27T13:55:02Z 401.49 2013-04-27T13:55:12Z 401.01 2013-04-27T13:55:15Z 401.01 2013-04-27T13:55:17Z 401.49 2013-04-27T13:55:22Z 401.49 2013-04-27T13:55:25Z 400.53 2013-04-27T13:55:35Z 397.64 2013-04-27T13:55:46Z 397.16 2013-04-27T13:55:51Z 396.68 2013-04-27T13:55:55Z 395.24 2013-04-27T13:56:01Z 395.24 2013-04-27T13:56:05Z 394.76 2013-04-27T13:56:07Z 392.36 2013-04-27T13:56:17Z 391.39 2013-04-27T13:56:19Z 390.91 2013-04-27T13:56:21Z 388.51 2013-04-27T13:56:28Z 388.51 2013-04-27T13:56:32Z 387.55 2013-04-27T13:56:44Z 386.59 2013-04-27T13:56:49Z 386.11 2013-04-27T13:56:51Z 386.11 2013-04-27T13:56:53Z 387.55 2013-04-27T13:57:00Z 388.03 2013-04-27T13:57:02Z 388.03 2013-04-27T13:57:16Z 388.51 2013-04-27T13:57:31Z 388.99 2013-04-27T13:57:33Z 388.99 2013-04-27T13:57:40Z 389.47 2013-04-27T13:57:49Z 389.47 2013-04-27T13:57:54Z 389.95 2013-04-27T13:58:00Z 389.95 2013-04-27T13:58:07Z 389.47 2013-04-27T13:58:20Z 389.47 2013-04-27T13:58:29Z 389.47 2013-04-27T13:58:31Z 389.47 2013-04-27T13:58:46Z 388.99 2013-04-27T13:58:58Z 390.43 2013-04-27T13:59:11Z 389.95 2013-04-27T13:59:24Z 389.95 2013-04-27T13:59:36Z 390.91 2013-04-27T13:59:48Z 391.87 2013-04-27T13:59:59Z 391.87 2013-04-27T14:00:10Z 392.84 2013-04-27T14:00:23Z 392.84 2013-04-27T14:00:37Z 393.32 2013-04-27T14:00:42Z 395.24 2013-04-27T14:00:53Z 397.64 2013-04-27T14:01:11Z 400.05 2013-04-27T14:01:26Z 400.05 2013-04-27T14:01:41Z 400.05 2013-04-27T14:01:56Z 401.97 2013-04-27T14:02:13Z 404.37 2013-04-27T14:02:29Z 405.81 2013-04-27T14:02:48Z 408.22 2013-04-27T14:03:06Z 409.66 2013-04-27T14:03:24Z 411.10 2013-04-27T14:03:40Z 411.58 2013-04-27T14:03:55Z 411.58 2013-04-27T14:03:59Z 414.47 2013-04-27T14:04:08Z 415.43 2013-04-27T14:04:13Z 417.83 2013-04-27T14:04:27Z 418.79 2013-04-27T14:04:30Z 420.23 2013-04-27T14:04:37Z 423.12 2013-04-27T14:04:53Z 425.52 2013-04-27T14:05:08Z 426.00 2013-04-27T14:05:21Z 427.92 2013-04-27T14:05:37Z 428.40 2013-04-27T14:05:55Z 429.37 2013-04-27T14:06:12Z 431.29 2013-04-27T14:06:28Z 433.21 2013-04-27T14:06:43Z 434.65 2013-04-27T14:06:59Z 432.73 2013-04-27T14:07:13Z 429.37 2013-04-27T14:07:18Z 427.44 2013-04-27T14:07:22Z 425.04 2013-04-27T14:07:36Z 426.48 2013-04-27T14:07:50Z 426.96 2013-04-27T14:07:52Z 424.56 2013-04-27T14:08:04Z 423.12 2013-04-27T14:08:08Z 419.75 2013-04-27T14:08:15Z 416.39 2013-04-27T14:08:20Z 415.91 2013-04-27T14:08:21Z 413.02 2013-04-27T14:08:29Z 409.18 2013-04-27T14:08:37Z 405.81 2013-04-27T14:08:41Z 402.45 2013-04-27T14:08:49Z 399.08 2013-04-27T14:08:57Z 397.16 2013-04-27T14:08:59Z 396.68 2013-04-27T14:09:00Z 395.72 2013-04-27T14:09:01Z 394.76 2013-04-27T14:09:02Z 393.80 2013-04-27T14:09:03Z 390.91 2013-04-27T14:09:04Z 390.43 2013-04-27T14:09:05Z 387.07 2013-04-27T14:09:07Z 384.66 2013-04-27T14:09:08Z 381.30 2013-04-27T14:09:11Z 377.45 2013-04-27T14:09:13Z 376.49 2013-04-27T14:09:14Z 376.01 2013-04-27T14:09:15Z 372.65 2013-04-27T14:09:18Z 371.69 2013-04-27T14:09:19Z 370.73 2013-04-27T14:09:20Z 369.76 2013-04-27T14:09:21Z 368.80 2013-04-27T14:09:25Z 369.76 2013-04-27T14:09:37Z 370.24 2013-04-27T14:09:42Z 369.28 2013-04-27T14:09:56Z 369.28 2013-04-27T14:09:59Z 369.28 2013-04-27T14:10:09Z 369.28 2013-04-27T14:10:16Z 369.76 2013-04-27T14:10:24Z 369.76 2013-04-27T14:10:35Z 369.76 2013-04-27T14:10:50Z 369.76 2013-04-27T14:11:18Z 371.21 2013-04-27T14:11:43Z 369.76 2013-04-27T14:11:54Z 369.76 2013-04-27T14:12:08Z 369.76 2013-04-27T14:12:20Z 369.76 2013-04-27T14:12:31Z 370.24 2013-04-27T14:12:38Z 370.24 2013-04-27T14:12:50Z 370.24 2013-04-27T14:13:02Z 370.73 2013-04-27T14:13:14Z 370.73 2013-04-27T14:13:26Z 370.73 2013-04-27T14:13:36Z 369.28 2013-04-27T14:13:48Z 369.76 2013-04-27T14:13:50Z 369.76 2013-04-27T14:13:51Z 370.24 2013-04-27T14:13:56Z 371.21 2013-04-27T14:14:01Z 371.21 2013-04-27T14:14:07Z 371.21 2013-04-27T14:14:19Z 371.21 2013-04-27T14:14:30Z 371.21 2013-04-27T14:14:43Z 371.21 2013-04-27T14:14:57Z 371.69 2013-04-27T14:15:05Z 371.69 2013-04-27T14:15:10Z 372.17 2013-04-27T14:15:13Z 371.69 2013-04-27T14:15:23Z 371.69 2013-04-27T14:15:36Z 371.69 2013-04-27T14:15:47Z 371.69 2013-04-27T14:15:48Z 371.21 2013-04-27T14:15:52Z 370.73 2013-04-27T14:15:56Z 370.24 2013-04-27T14:16:00Z 370.24 2013-04-27T14:16:04Z 371.21 2013-04-27T14:16:09Z 369.76 2013-04-27T14:16:13Z 370.73 2013-04-27T14:16:16Z 370.24 2013-04-27T14:16:23Z 370.73 2013-04-27T14:16:27Z 371.21 2013-04-27T14:16:31Z 372.17 2013-04-27T14:16:35Z 373.13 2013-04-27T14:16:47Z 373.13 2013-04-27T14:16:56Z 373.13 2013-04-27T14:17:09Z 372.65 2013-04-27T14:17:26Z 372.65 2013-04-27T14:17:40Z 372.65 2013-04-27T14:17:46Z 371.69 2013-04-27T14:17:55Z 370.73 2013-04-27T14:17:58Z 370.24 2013-04-27T14:18:10Z 370.24 2013-04-27T14:18:21Z 370.73 2013-04-27T14:18:25Z 371.21 2013-04-27T14:18:30Z 374.09 2013-04-27T14:18:39Z 374.57 2013-04-27T14:18:43Z 374.57 2013-04-27T14:18:53Z 377.45 2013-04-27T14:19:08Z 378.90 2013-04-27T14:19:21Z 378.90 2013-04-27T14:19:35Z 377.94 2013-04-27T14:19:47Z 377.45 2013-04-27T14:19:53Z 376.01 2013-04-27T14:20:05Z 376.01 2013-04-27T14:20:18Z 374.57 2013-04-27T14:20:29Z 375.05 2013-04-27T14:20:34Z 375.53 2013-04-27T14:20:49Z 376.49 2013-04-27T14:21:02Z 376.97 2013-04-27T14:21:06Z 376.01 2013-04-27T14:21:14Z 375.53 2013-04-27T14:21:17Z 376.49 2013-04-27T14:21:33Z 376.01 2013-04-27T14:21:48Z 376.97 2013-04-27T14:22:03Z 377.45 2013-04-27T14:22:06Z 376.97 2013-04-27T14:22:12Z 377.45 2013-04-27T14:22:17Z 380.34 2013-04-27T14:22:33Z 382.26 2013-04-27T14:22:46Z 384.18 2013-04-27T14:22:58Z 385.63 2013-04-27T14:23:08Z 386.11 2013-04-27T14:23:13Z 386.11 2013-04-27T14:23:19Z 385.63 2013-04-27T14:23:31Z 385.63 2013-04-27T14:23:36Z 385.15 2013-04-27T14:23:40Z 386.11 2013-04-27T14:23:52Z 386.59 2013-04-27T14:23:57Z 386.11 2013-04-27T14:24:01Z 386.11 2013-04-27T14:24:10Z 386.11 2013-04-27T14:24:20Z 386.59 2013-04-27T14:24:33Z 386.59 2013-04-27T14:24:34Z 387.55 2013-04-27T14:24:45Z 388.03 2013-04-27T14:25:01Z 388.51 2013-04-27T14:25:18Z 389.47 2013-04-27T14:25:32Z 388.99 2013-04-27T14:25:34Z 389.47 2013-04-27T14:25:40Z 390.43 2013-04-27T14:25:53Z 390.91 2013-04-27T14:26:06Z 391.87 2013-04-27T14:26:14Z 391.87 2013-04-27T14:26:20Z 392.36 2013-04-27T14:26:23Z 394.28 2013-04-27T14:26:37Z 395.24 2013-04-27T14:26:48Z 395.24 2013-04-27T14:26:49Z 396.68 2013-04-27T14:26:59Z 397.64 2013-04-27T14:27:08Z 398.12 2013-04-27T14:27:11Z 398.12 2013-04-27T14:27:12Z 398.60 2013-04-27T14:27:22Z 397.16 2013-04-27T14:27:26Z 395.72 2013-04-27T14:27:28Z 394.76 2013-04-27T14:27:30Z 392.84 2013-04-27T14:27:36Z 392.36 2013-04-27T14:27:41Z 391.39 2013-04-27T14:27:54Z 391.87 2013-04-27T14:28:02Z 392.36 2013-04-27T14:28:13Z 393.32 2013-04-27T14:28:19Z 393.80 2013-04-27T14:28:26Z 394.76 2013-04-27T14:28:33Z 395.72 2013-04-27T14:28:39Z 397.64 2013-04-27T14:28:53Z 399.57 2013-04-27T14:29:05Z 401.49 2013-04-27T14:29:19Z 403.89 2013-04-27T14:29:30Z 403.41 2013-04-27T14:29:41Z 403.89 2013-04-27T14:29:45Z 404.85 2013-04-27T14:29:59Z 403.89 2013-04-27T14:30:12Z 403.89 2013-04-27T14:30:16Z 402.93 2013-04-27T14:30:26Z 402.45 2013-04-27T14:30:40Z 402.45 2013-04-27T14:30:41Z 402.45 2013-04-27T14:30:48Z 403.41 2013-04-27T14:31:03Z 406.77 2013-04-27T14:31:20Z 409.18 2013-04-27T14:31:34Z 411.58 2013-04-27T14:31:51Z 411.58 2013-04-27T14:32:02Z 412.06 2013-04-27T14:32:07Z 412.06 2013-04-27T14:32:12Z 411.58 2013-04-27T14:32:18Z 413.02 2013-04-27T14:32:22Z 415.43 2013-04-27T14:32:34Z 416.87 2013-04-27T14:32:48Z 416.87 2013-04-27T14:32:53Z 417.35 2013-04-27T14:32:55Z 417.35 2013-04-27T14:33:01Z 418.31 2013-04-27T14:33:16Z 418.79 2013-04-27T14:33:27Z 417.83 2013-04-27T14:33:30Z 416.87 2013-04-27T14:33:36Z 416.87 2013-04-27T14:33:39Z 415.91 2013-04-27T14:33:44Z