www.cicloide.com 19816 www.cicloide.com 19816 93.90 2014-10-23T17:05:46Z 94.00 2014-10-23T17:05:53Z 93.50 2014-10-23T17:06:02Z 92.50 2014-10-23T17:06:07Z 89.40 2014-10-23T17:06:16Z 88.50 2014-10-23T17:06:22Z 88.40 2014-10-23T17:06:26Z 88.80 2014-10-23T17:06:30Z 88.20 2014-10-23T17:06:45Z 87.60 2014-10-23T17:06:54Z 87.30 2014-10-23T17:07:09Z 88.20 2014-10-23T17:07:22Z 88.70 2014-10-23T17:07:33Z 88.90 2014-10-23T17:07:35Z 89.30 2014-10-23T17:07:49Z 89.40 2014-10-23T17:08:06Z 89.60 2014-10-23T17:08:12Z 89.60 2014-10-23T17:08:14Z 89.90 2014-10-23T17:08:26Z 90.00 2014-10-23T17:08:30Z 88.90 2014-10-23T17:08:40Z 88.60 2014-10-23T17:08:51Z 87.60 2014-10-23T17:09:04Z 87.20 2014-10-23T17:09:17Z 88.10 2014-10-23T17:09:32Z 88.20 2014-10-23T17:09:37Z 87.20 2014-10-23T17:09:56Z 86.80 2014-10-23T17:10:01Z 87.00 2014-10-23T17:10:04Z 87.30 2014-10-23T17:10:07Z 86.90 2014-10-23T17:10:12Z 88.90 2014-10-23T17:10:25Z 89.40 2014-10-23T17:10:28Z 86.90 2014-10-23T17:10:34Z 83.50 2014-10-23T17:10:38Z 80.50 2014-10-23T17:10:46Z 79.70 2014-10-23T17:10:48Z 78.10 2014-10-23T17:10:54Z 75.80 2014-10-23T17:10:58Z 75.60 2014-10-23T17:11:03Z 75.70 2014-10-23T17:11:24Z 72.30 2014-10-23T17:11:38Z 70.80 2014-10-23T17:11:56Z 70.80 2014-10-23T17:12:00Z 67.50 2014-10-23T17:12:09Z 63.80 2014-10-23T17:12:17Z 62.20 2014-10-23T17:12:21Z 62.70 2014-10-23T17:12:25Z 62.70 2014-10-23T17:12:29Z 62.90 2014-10-23T17:12:33Z 61.50 2014-10-23T17:12:42Z 60.90 2014-10-23T17:12:47Z 60.90 2014-10-23T17:12:58Z 60.50 2014-10-23T17:13:00Z 60.20 2014-10-23T17:13:16Z 60.70 2014-10-23T17:13:27Z 62.20 2014-10-23T17:13:31Z 63.00 2014-10-23T17:13:38Z 62.50 2014-10-23T17:13:41Z 62.50 2014-10-23T17:13:50Z 64.80 2014-10-23T17:14:00Z 65.20 2014-10-23T17:14:05Z 64.10 2014-10-23T17:14:12Z 63.20 2014-10-23T17:14:15Z 62.20 2014-10-23T17:14:21Z 62.70 2014-10-23T17:14:33Z 60.20 2014-10-23T17:15:51Z 62.40 2014-10-23T17:16:04Z 61.20 2014-10-23T17:16:13Z 63.50 2014-10-23T17:16:23Z 64.10 2014-10-23T17:16:24Z 66.20 2014-10-23T17:16:36Z 68.80 2014-10-23T17:16:49Z 71.80 2014-10-23T17:16:55Z 73.90 2014-10-23T17:17:11Z 74.50 2014-10-23T17:17:16Z 73.80 2014-10-23T17:17:27Z 73.00 2014-10-23T17:17:45Z 72.90 2014-10-23T17:18:13Z 72.80 2014-10-23T17:18:17Z 73.50 2014-10-23T17:18:24Z 74.20 2014-10-23T17:18:41Z 74.30 2014-10-23T17:18:50Z 74.30 2014-10-23T17:18:54Z 75.20 2014-10-23T17:19:18Z 75.80 2014-10-23T17:19:37Z 75.50 2014-10-23T17:19:43Z 75.40 2014-10-23T17:20:02Z 75.70 2014-10-23T17:20:09Z 76.10 2014-10-23T17:20:16Z 75.20 2014-10-23T17:20:20Z 73.40 2014-10-23T17:20:25Z 70.70 2014-10-23T17:20:28Z 66.40 2014-10-23T17:20:33Z 68.10 2014-10-23T17:20:43Z 68.20 2014-10-23T17:20:46Z 66.10 2014-10-23T17:20:55Z 62.00 2014-10-23T17:20:59Z 59.50 2014-10-23T17:21:09Z 57.20 2014-10-23T17:21:14Z 56.20 2014-10-23T17:21:16Z 55.80 2014-10-23T17:21:20Z 55.20 2014-10-23T17:21:23Z 56.90 2014-10-23T17:21:27Z 57.60 2014-10-23T17:21:33Z 56.90 2014-10-23T17:21:46Z 56.50 2014-10-23T17:21:59Z 56.70 2014-10-23T17:22:05Z 57.20 2014-10-23T17:22:24Z 56.60 2014-10-23T17:22:29Z 55.70 2014-10-23T17:22:49Z 55.70 2014-10-23T17:22:51Z 55.30 2014-10-23T17:22:55Z 55.50 2014-10-23T17:22:59Z 55.90 2014-10-23T17:23:04Z 56.80 2014-10-23T17:23:19Z 56.30 2014-10-23T17:23:27Z 56.00 2014-10-23T17:23:31Z 54.90 2014-10-23T17:23:34Z 53.40 2014-10-23T17:23:37Z 53.50 2014-10-23T17:23:39Z 53.50 2014-10-23T17:23:43Z 53.50 2014-10-23T17:23:50Z 53.20 2014-10-23T17:24:02Z 52.70 2014-10-23T17:24:08Z 52.50 2014-10-23T17:24:10Z 52.60 2014-10-23T17:24:22Z 52.40 2014-10-23T17:24:27Z 52.70 2014-10-23T17:24:41Z 52.10 2014-10-23T17:24:54Z 52.10 2014-10-23T17:24:59Z 52.10 2014-10-23T17:25:02Z 52.10 2014-10-23T17:25:08Z 52.50 2014-10-23T17:25:15Z 52.90 2014-10-23T17:25:16Z 53.90 2014-10-23T17:25:20Z 54.90 2014-10-23T17:25:24Z 58.10 2014-10-23T17:25:34Z 60.00 2014-10-23T17:25:38Z 63.60 2014-10-23T17:25:49Z 64.70 2014-10-23T17:25:53Z 65.90 2014-10-23T17:26:11Z 67.40 2014-10-23T17:26:27Z 69.00 2014-10-23T17:26:40Z 70.30 2014-10-23T17:26:59Z 70.90 2014-10-23T17:27:08Z 70.60 2014-10-23T17:27:17Z 70.90 2014-10-23T17:27:28Z 70.40 2014-10-23T17:27:48Z 73.70 2014-10-23T17:27:51Z 72.50 2014-10-23T17:28:10Z 72.90 2014-10-23T17:28:17Z 73.10 2014-10-23T17:28:29Z 74.40 2014-10-23T17:28:51Z 77.70 2014-10-23T17:29:02Z 80.50 2014-10-23T17:29:11Z 82.10 2014-10-23T17:29:18Z 82.20 2014-10-23T17:29:19Z 82.30 2014-10-23T17:29:21Z 82.30 2014-10-23T17:29:24Z 81.80 2014-10-23T17:29:30Z 81.50 2014-10-23T17:29:32Z 80.50 2014-10-23T17:29:36Z 76.40 2014-10-23T17:29:42Z 73.10 2014-10-23T17:29:47Z 72.90 2014-10-23T17:29:48Z 72.60 2014-10-23T17:30:05Z 72.00 2014-10-23T17:30:11Z 72.00 2014-10-23T17:30:13Z 72.10 2014-10-23T17:30:16Z 73.80 2014-10-23T17:30:22Z 74.20 2014-10-23T17:30:23Z 75.50 2014-10-23T17:30:25Z 77.10 2014-10-23T17:30:28Z 80.10 2014-10-23T17:30:33Z 80.40 2014-10-23T17:30:34Z 82.60 2014-10-23T17:30:47Z 82.20 2014-10-23T17:30:51Z 84.90 2014-10-23T17:31:05Z 87.40 2014-10-23T17:31:21Z 89.30 2014-10-23T17:31:38Z 91.60 2014-10-23T17:31:58Z 90.60 2014-10-23T17:32:08Z 90.80 2014-10-23T17:32:12Z 91.40 2014-10-23T17:32:20Z 91.50 2014-10-23T17:32:34Z 91.40 2014-10-23T17:32:37Z 92.60 2014-10-23T17:32:46Z 93.30 2014-10-23T17:32:48Z 96.30 2014-10-23T17:32:58Z 97.00 2014-10-23T17:33:09Z 98.70 2014-10-23T17:33:29Z 101.00 2014-10-23T17:33:48Z 101.20 2014-10-23T17:33:52Z 101.10 2014-10-23T17:33:56Z 103.30 2014-10-23T17:34:16Z 102.90 2014-10-23T17:34:21Z 103.10 2014-10-23T17:34:23Z 102.10 2014-10-23T17:34:47Z 102.30 2014-10-23T17:34:53Z 102.10 2014-10-23T17:34:57Z 102.60 2014-10-23T17:34:59Z 103.70 2014-10-23T17:35:09Z 104.80 2014-10-23T17:35:20Z 105.10 2014-10-23T17:35:25Z 105.40 2014-10-23T17:35:27Z 105.50 2014-10-23T17:35:31Z 105.50 2014-10-23T17:35:34Z 104.60 2014-10-23T17:35:40Z 100.50 2014-10-23T17:35:49Z 97.20 2014-10-23T17:35:54Z 96.20 2014-10-23T17:35:55Z 95.20 2014-10-23T17:35:57Z 91.50 2014-10-23T17:36:01Z 88.50 2014-10-23T17:36:05Z 88.20 2014-10-23T17:36:06Z 86.80 2014-10-23T17:36:08Z 85.70 2014-10-23T17:36:13Z 84.80 2014-10-23T17:36:17Z 82.40 2014-10-23T17:36:20Z 83.40 2014-10-23T17:36:26Z 83.60 2014-10-23T17:36:31Z 83.40 2014-10-23T17:36:37Z 83.70 2014-10-23T17:36:46Z 84.40 2014-10-23T17:36:56Z 84.90 2014-10-23T17:37:08Z 84.40 2014-10-23T17:37:19Z 84.20 2014-10-23T17:37:31Z 84.70 2014-10-23T17:37:39Z 85.20 2014-10-23T17:37:49Z 85.20 2014-10-23T17:37:54Z 86.50 2014-10-23T17:38:06Z 87.40 2014-10-23T17:38:10Z 87.50 2014-10-23T17:38:19Z 89.70 2014-10-23T17:38:25Z 90.90 2014-10-23T17:38:27Z 93.30 2014-10-23T17:38:40Z 89.80 2014-10-23T17:38:45Z 89.90 2014-10-23T17:38:46Z 89.80 2014-10-23T17:38:58Z 90.10 2014-10-23T17:39:10Z 90.10 2014-10-23T17:39:11Z 93.30 2014-10-23T17:39:21Z 93.20 2014-10-23T17:39:23Z 93.20 2014-10-23T17:39:27Z 94.30 2014-10-23T17:39:29Z 95.90 2014-10-23T17:39:43Z 95.60 2014-10-23T17:39:58Z 95.40 2014-10-23T17:40:15Z 94.30 2014-10-23T17:40:31Z 94.50 2014-10-23T17:40:46Z 94.60 2014-10-23T17:41:36Z 95.60 2014-10-23T17:41:48Z 95.60 2014-10-23T17:42:07Z 95.40 2014-10-23T17:42:20Z 95.30 2014-10-23T17:43:56Z 93.90 2014-10-23T17:44:08Z 95.40 2014-10-23T17:44:17Z 94.80 2014-10-23T17:44:20Z 94.80 2014-10-23T17:44:25Z 96.20 2014-10-23T17:44:29Z 96.90 2014-10-23T17:44:31Z 97.30 2014-10-23T17:44:37Z 97.10 2014-10-23T17:44:41Z 97.10 2014-10-23T17:44:55Z 97.80 2014-10-23T17:45:06Z 98.00 2014-10-23T17:45:19Z 98.80 2014-10-23T17:45:28Z 98.80 2014-10-23T17:45:29Z 99.60 2014-10-23T17:45:39Z 100.20 2014-10-23T17:45:46Z 100.10 2014-10-23T17:45:54Z 100.80 2014-10-23T17:45:59Z 101.20 2014-10-23T17:46:06Z 102.50 2014-10-23T17:46:11Z 103.70 2014-10-23T17:46:13Z 104.80 2014-10-23T17:46:23Z 104.60 2014-10-23T17:46:41Z 103.20 2014-10-23T17:46:48Z 102.60 2014-10-23T17:46:58Z 105.60 2014-10-23T17:47:12Z 106.10 2014-10-23T17:47:23Z 107.30 2014-10-23T17:47:33Z 107.90 2014-10-23T17:47:43Z 108.40 2014-10-23T17:47:53Z 109.00 2014-10-23T17:47:57Z 110.00 2014-10-23T17:48:09Z 110.60 2014-10-23T17:48:23Z 110.60 2014-10-23T17:48:24Z 111.20 2014-10-23T17:48:34Z 111.20 2014-10-23T17:48:35Z 111.30 2014-10-23T17:48:40Z 111.50 2014-10-23T17:48:44Z 112.70 2014-10-23T17:48:57Z 112.50 2014-10-23T17:49:04Z 112.40 2014-10-23T17:49:11Z 112.60 2014-10-23T17:49:21Z 113.50 2014-10-23T17:49:30Z 113.60 2014-10-23T17:49:43Z 114.00 2014-10-23T17:49:45Z 116.60 2014-10-23T17:49:58Z 116.70 2014-10-23T17:50:01Z 116.70 2014-10-23T17:50:11Z 116.80 2014-10-23T17:50:16Z 117.50 2014-10-23T17:50:23Z 117.80 2014-10-23T17:50:26Z 118.90 2014-10-23T17:50:37Z 119.50 2014-10-23T17:50:44Z 119.80 2014-10-23T17:50:46Z 121.00 2014-10-23T17:51:00Z 120.90 2014-10-23T17:51:01Z 122.70 2014-10-23T17:51:13Z 125.70 2014-10-23T17:51:25Z 125.30 2014-10-23T17:51:31Z 125.20 2014-10-23T17:51:38Z 124.10 2014-10-23T17:51:45Z 125.00 2014-10-23T17:51:57Z 125.30 2014-10-23T17:52:02Z 125.60 2014-10-23T17:52:06Z 125.60 2014-10-23T17:52:10Z 125.70 2014-10-23T17:52:13Z 125.80 2014-10-23T17:52:15Z 126.80 2014-10-23T17:52:21Z 127.70 2014-10-23T17:52:24Z 131.10 2014-10-23T17:52:33Z 134.20 2014-10-23T17:52:39Z 137.50 2014-10-23T17:52:46Z 137.70 2014-10-23T17:52:47Z 138.80 2014-10-23T17:52:50Z 139.20 2014-10-23T17:52:53Z 141.40 2014-10-23T17:53:00Z 145.20 2014-10-23T17:53:09Z 146.30 2014-10-23T17:53:23Z 146.50 2014-10-23T17:53:27Z 147.40 2014-10-23T17:53:37Z 149.00 2014-10-23T17:53:44Z 152.70 2014-10-23T17:53:57Z 155.80 2014-10-23T17:54:09Z 158.90 2014-10-23T17:54:24Z 162.00 2014-10-23T17:54:43Z 165.00 2014-10-23T17:54:54Z 168.20 2014-10-23T17:55:08Z 171.30 2014-10-23T17:55:19Z 172.00 2014-10-23T17:55:21Z 173.90 2014-10-23T17:55:32Z 176.90 2014-10-23T17:55:45Z 177.60 2014-10-23T17:56:05Z 178.10 2014-10-23T17:56:24Z 180.90 2014-10-23T17:56:49Z 182.20 2014-10-23T17:57:08Z 183.10 2014-10-23T17:57:29Z 183.10 2014-10-23T17:57:46Z 184.60 2014-10-23T17:58:00Z 185.20 2014-10-23T17:58:12Z 185.30 2014-10-23T17:58:26Z 181.60 2014-10-23T17:58:38Z 181.60 2014-10-23T17:58:39Z 180.60 2014-10-23T17:58:41Z 176.80 2014-10-23T17:58:45Z 175.30 2014-10-23T17:58:50Z 174.50 2014-10-23T17:58:52Z 172.80 2014-10-23T17:58:54Z 172.20 2014-10-23T17:58:56Z 173.40 2014-10-23T17:59:07Z 173.50 2014-10-23T17:59:10Z 173.70 2014-10-23T17:59:16Z 172.10 2014-10-23T17:59:22Z 172.10 2014-10-23T17:59:25Z 171.10 2014-10-23T17:59:28Z 171.30 2014-10-23T17:59:34Z 171.40 2014-10-23T17:59:40Z 170.80 2014-10-23T17:59:42Z 170.10 2014-10-23T17:59:44Z 170.00 2014-10-23T17:59:45Z 171.00 2014-10-23T17:59:52Z 174.40 2014-10-23T18:00:00Z 177.40 2014-10-23T18:00:07Z 180.60 2014-10-23T18:00:17Z 183.60 2014-10-23T18:00:30Z 184.70 2014-10-23T18:00:45Z 187.70 2014-10-23T18:00:59Z 189.30 2014-10-23T18:01:17Z 190.20 2014-10-23T18:01:30Z 191.00 2014-10-23T18:01:46Z 189.30 2014-10-23T18:02:03Z 189.30 2014-10-23T18:02:07Z 189.20 2014-10-23T18:02:15Z 192.20 2014-10-23T18:02:33Z 193.60 2014-10-23T18:02:43Z 195.10 2014-10-23T18:03:04Z 191.80 2014-10-23T18:03:08Z 188.70 2014-10-23T18:03:10Z 185.70 2014-10-23T18:03:14Z 188.10 2014-10-23T18:03:22Z 189.90 2014-10-23T18:03:24Z 191.20 2014-10-23T18:03:27Z 194.60 2014-10-23T18:03:38Z 196.70 2014-10-23T18:03:43Z 199.40 2014-10-23T18:03:56Z 196.90 2014-10-23T18:04:12Z 195.20 2014-10-23T18:04:19Z 195.70 2014-10-23T18:04:30Z 196.00 2014-10-23T18:04:34Z 192.30 2014-10-23T18:04:39Z 189.30 2014-10-23T18:04:41Z 184.90 2014-10-23T18:04:44Z 181.50 2014-10-23T18:04:47Z 179.50 2014-10-23T18:04:51Z 179.10 2014-10-23T18:04:55Z 178.50 2014-10-23T18:05:06Z 176.60 2014-10-23T18:05:12Z 175.70 2014-10-23T18:05:17Z 174.50 2014-10-23T18:05:30Z 173.20 2014-10-23T18:05:33Z 172.80 2014-10-23T18:05:37Z 173.70 2014-10-23T18:05:42Z 173.80 2014-10-23T18:05:45Z 171.80 2014-10-23T18:05:51Z 171.30 2014-10-23T18:05:56Z 172.00 2014-10-23T18:06:03Z 172.60 2014-10-23T18:06:04Z 176.40 2014-10-23T18:06:13Z 178.50 2014-10-23T18:06:18Z 179.70 2014-10-23T18:06:21Z 180.30 2014-10-23T18:06:34Z 177.50 2014-10-23T18:06:46Z 177.60 2014-10-23T18:06:50Z 177.80 2014-10-23T18:06:55Z 181.00 2014-10-23T18:07:13Z 183.00 2014-10-23T18:07:30Z 179.80 2014-10-23T18:07:39Z 178.50 2014-10-23T18:07:42Z 176.90 2014-10-23T18:07:49Z 179.40 2014-10-23T18:08:01Z 181.70 2014-10-23T18:08:11Z 179.40 2014-10-23T18:08:17Z 175.80 2014-10-23T18:08:35Z 172.40 2014-10-23T18:08:50Z 169.30 2014-10-23T18:09:02Z 166.50 2014-10-23T18:09:15Z 163.80 2014-10-23T18:09:27Z 161.30 2014-10-23T18:09:35Z 160.00 2014-10-23T18:09:39Z 160.00 2014-10-23T18:09:41Z 159.60 2014-10-23T18:09:47Z 159.20 2014-10-23T18:09:48Z 158.30 2014-10-23T18:09:51Z 156.90 2014-10-23T18:10:06Z 158.50 2014-10-23T18:10:21Z 159.20 2014-10-23T18:10:32Z 158.90 2014-10-23T18:10:35Z 158.00 2014-10-23T18:10:47Z 158.30 2014-10-23T18:10:51Z 157.70 2014-10-23T18:11:02Z 156.90 2014-10-23T18:11:03Z 152.80 2014-10-23T18:11:08Z 151.60 2014-10-23T18:11:17Z 151.30 2014-10-23T18:11:22Z 150.80 2014-10-23T18:11:26Z 150.30 2014-10-23T18:11:29Z 148.70 2014-10-23T18:11:32Z 145.20 2014-10-23T18:11:35Z 140.90 2014-10-23T18:11:38Z 137.30 2014-10-23T18:11:40Z 133.40 2014-10-23T18:11:42Z 129.80 2014-10-23T18:11:45Z 128.00 2014-10-23T18:11:47Z 125.40 2014-10-23T18:11:50Z 124.00 2014-10-23T18:11:54Z 123.50 2014-10-23T18:12:01Z 123.80 2014-10-23T18:12:05Z 123.40 2014-10-23T18:12:09Z 123.00 2014-10-23T18:12:15Z 122.80 2014-10-23T18:12:19Z 120.60 2014-10-23T18:12:32Z 120.50 2014-10-23T18:12:42Z 120.70 2014-10-23T18:12:48Z 122.30 2014-10-23T18:13:02Z 123.20 2014-10-23T18:13:17Z 123.30 2014-10-23T18:13:19Z 123.40 2014-10-23T18:13:31Z 123.80 2014-10-23T18:13:34Z 124.20 2014-10-23T18:13:38Z 126.20 2014-10-23T18:13:42Z 125.90 2014-10-23T18:13:46Z 125.80 2014-10-23T18:13:52Z 126.40 2014-10-23T18:13:57Z 127.40 2014-10-23T18:14:02Z 127.60 2014-10-23T18:14:08Z 128.10 2014-10-23T18:14:12Z 128.10 2014-10-23T18:14:18Z 129.00 2014-10-23T18:14:34Z 130.10 2014-10-23T18:14:50Z 131.90 2014-10-23T18:15:06Z 133.50 2014-10-23T18:15:19Z 135.20 2014-10-23T18:15:30Z 136.70 2014-10-23T18:15:40Z 140.30 2014-10-23T18:15:56Z 141.90 2014-10-23T18:16:13Z 143.00 2014-10-23T18:16:26Z 144.60 2014-10-23T18:16:39Z 144.80 2014-10-23T18:16:49Z 147.10 2014-10-23T18:17:00Z 148.90 2014-10-23T18:17:13Z 150.90 2014-10-23T18:17:25Z 153.00 2014-10-23T18:17:37Z 154.90 2014-10-23T18:17:50Z 156.10 2014-10-23T18:17:59Z 157.60 2014-10-23T18:18:08Z 159.50 2014-10-23T18:18:19Z 162.90 2014-10-23T18:18:31Z 166.00 2014-10-23T18:18:43Z 169.00 2014-10-23T18:18:58Z 171.00 2014-10-23T18:19:18Z 174.10 2014-10-23T18:19:29Z 177.10 2014-10-23T18:19:43Z 180.10 2014-10-23T18:19:55Z 183.20 2014-10-23T18:20:06Z 184.30 2014-10-23T18:20:11Z 185.40 2014-10-23T18:20:14Z 188.10 2014-10-23T18:20:20Z 191.10 2014-10-23T18:20:27Z 193.90 2014-10-23T18:20:35Z 194.20 2014-10-23T18:20:38Z 194.30 2014-10-23T18:20:41Z 194.00 2014-10-23T18:20:45Z 194.10 2014-10-23T18:20:48Z 193.70 2014-10-23T18:21:00Z 194.00 2014-10-23T18:21:04Z 194.20 2014-10-23T18:21:06Z 194.70 2014-10-23T18:21:11Z 195.00 2014-10-23T18:21:26Z 198.50 2014-10-23T18:21:39Z 201.60 2014-10-23T18:21:51Z 204.90 2014-10-23T18:22:03Z 208.00 2014-10-23T18:22:17Z 211.00 2014-10-23T18:22:34Z 214.20 2014-10-23T18:22:53Z 216.00 2014-10-23T18:23:07Z 217.10 2014-10-23T18:23:26Z 218.70 2014-10-23T18:23:48Z 219.70 2014-10-23T18:24:04Z 219.30 2014-10-23T18:24:08Z 221.90 2014-10-23T18:24:26Z 224.20 2014-10-23T18:24:37Z 227.70 2014-10-23T18:24:48Z 228.30 2014-10-23T18:24:49Z 230.00 2014-10-23T18:24:54Z 232.50 2014-10-23T18:25:05Z 233.50 2014-10-23T18:25:10Z 234.30 2014-10-23T18:25:16Z 237.00 2014-10-23T18:25:30Z 238.70 2014-10-23T18:25:36Z 240.40 2014-10-23T18:25:50Z 243.20 2014-10-23T18:26:03Z 242.80 2014-10-23T18:26:09Z 239.40 2014-10-23T18:26:14Z 238.60 2014-10-23T18:26:18Z 241.20 2014-10-23T18:26:23Z 242.30 2014-10-23T18:26:35Z 243.30 2014-10-23T18:26:49Z 243.00 2014-10-23T18:26:50Z 241.40 2014-10-23T18:26:52Z 241.60 2014-10-23T18:26:59Z 244.40 2014-10-23T18:27:07Z 239.80 2014-10-23T18:27:17Z 238.60 2014-10-23T18:27:19Z 235.30 2014-10-23T18:27:23Z 231.70 2014-10-23T18:27:26Z 227.90 2014-10-23T18:27:29Z 227.70 2014-10-23T18:27:30Z 227.50 2014-10-23T18:27:32Z 227.80 2014-10-23T18:27:38Z 227.90 2014-10-23T18:27:44Z 227.60 2014-10-23T18:27:49Z 226.50 2014-10-23T18:27:57Z 225.70 2014-10-23T18:28:01Z 225.80 2014-10-23T18:28:04Z 223.80 2014-10-23T18:28:08Z 220.30 2014-10-23T18:28:13Z 218.80 2014-10-23T18:28:15Z 213.80 2014-10-23T18:28:19Z 213.10 2014-10-23T18:28:28Z 214.40 2014-10-23T18:28:31Z 213.90 2014-10-23T18:28:32Z 211.30 2014-10-23T18:28:36Z 205.80 2014-10-23T18:28:40Z 204.20 2014-10-23T18:28:42Z 201.10 2014-10-23T18:28:45Z 199.70 2014-10-23T18:28:47Z 195.60 2014-10-23T18:28:50Z 192.20 2014-10-23T18:28:53Z 191.40 2014-10-23T18:28:55Z 190.00 2014-10-23T18:28:59Z 189.80 2014-10-23T18:29:11Z 190.30 2014-10-23T18:29:25Z 188.50 2014-10-23T18:29:35Z 187.20 2014-10-23T18:29:37Z 184.20 2014-10-23T18:29:43Z 184.20 2014-10-23T18:29:45Z 183.00 2014-10-23T18:29:54Z 181.90 2014-10-23T18:29:56Z 181.90 2014-10-23T18:29:59Z 180.10 2014-10-23T18:30:02Z 178.40 2014-10-23T18:30:05Z 176.20 2014-10-23T18:30:08Z 174.20 2014-10-23T18:30:12Z 174.10 2014-10-23T18:30:13Z 170.40 2014-10-23T18:30:16Z 170.40 2014-10-23T18:30:22Z 171.50 2014-10-23T18:30:29Z 171.40 2014-10-23T18:30:31Z 172.00 2014-10-23T18:30:46Z 173.90 2014-10-23T18:31:03Z 173.50 2014-10-23T18:31:07Z 172.10 2014-10-23T18:31:20Z 175.00 2014-10-23T18:31:36Z 177.50 2014-10-23T18:31:49Z 180.70 2014-10-23T18:32:03Z 183.90 2014-10-23T18:32:14Z 183.80 2014-10-23T18:32:35Z 183.40 2014-10-23T18:32:43Z 182.10 2014-10-23T18:32:47Z 179.50 2014-10-23T18:33:01Z 179.00 2014-10-23T18:33:09Z 176.90 2014-10-23T18:33:14Z 173.20 2014-10-23T18:33:20Z 171.40 2014-10-23T18:33:27Z 167.20 2014-10-23T18:33:33Z 166.40 2014-10-23T18:33:37Z 163.60 2014-10-23T18:33:42Z 162.90 2014-10-23T18:33:50Z 163.00 2014-10-23T18:33:56Z 163.00 2014-10-23T18:34:00Z 163.50 2014-10-23T18:34:04Z 160.10 2014-10-23T18:34:09Z 159.60 2014-10-23T18:34:10Z 160.00 2014-10-23T18:34:17Z 160.00 2014-10-23T18:34:20Z 157.50 2014-10-23T18:34:26Z 156.20 2014-10-23T18:34:30Z 153.10 2014-10-23T18:34:34Z 152.80 2014-10-23T18:34:35Z 152.00 2014-10-23T18:34:36Z 150.10 2014-10-23T18:34:40Z 149.50 2014-10-23T18:34:44Z 150.10 2014-10-23T18:34:49Z 152.30 2014-10-23T18:35:02Z 152.40 2014-10-23T18:35:31Z 152.30 2014-10-23T18:36:53Z 152.50 2014-10-23T18:36:56Z 153.90 2014-10-23T18:37:13Z 154.20 2014-10-23T18:37:16Z 157.60 2014-10-23T18:37:32Z 160.70 2014-10-23T18:37:42Z 161.30 2014-10-23T18:37:53Z 160.90 2014-10-23T18:38:00Z 161.40 2014-10-23T18:38:08Z 156.80 2014-10-23T18:38:15Z 156.00 2014-10-23T18:38:19Z 154.20 2014-10-23T18:38:21Z 153.00 2014-10-23T18:38:24Z 149.10 2014-10-23T18:38:35Z 148.20 2014-10-23T18:38:37Z 147.00 2014-10-23T18:38:40Z 143.00 2014-10-23T18:38:46Z 142.10 2014-10-23T18:38:49Z 140.10 2014-10-23T18:38:55Z 139.20 2014-10-23T18:38:57Z 137.90 2014-10-23T18:39:00Z 137.30 2014-10-23T18:39:11Z 135.20 2014-10-23T18:39:18Z 132.30 2014-10-23T18:39:28Z 131.40 2014-10-23T18:39:38Z 129.40 2014-10-23T18:39:55Z 128.10 2014-10-23T18:40:08Z 124.70 2014-10-23T18:40:19Z 121.50 2014-10-23T18:40:27Z 118.70 2014-10-23T18:40:34Z 117.30 2014-10-23T18:40:37Z 114.40 2014-10-23T18:40:43Z 111.90 2014-10-23T18:40:57Z 111.30 2014-10-23T18:41:00Z 111.00 2014-10-23T18:41:05Z 111.70 2014-10-23T18:41:13Z 111.90 2014-10-23T18:41:28Z 111.90 2014-10-23T18:44:16Z 111.60 2014-10-23T18:44:19Z 111.30 2014-10-23T18:44:25Z 109.50 2014-10-23T18:44:39Z 106.10 2014-10-23T18:44:46Z 103.00 2014-10-23T18:44:50Z 99.90 2014-10-23T18:44:52Z 96.40 2014-10-23T18:44:55Z 95.80 2014-10-23T18:44:59Z 98.70 2014-10-23T18:45:05Z 98.80 2014-10-23T18:45:06Z 99.80 2014-10-23T18:45:08Z 100.40 2014-10-23T18:45:15Z 100.30 2014-10-23T18:45:19Z 99.70 2014-10-23T18:45:23Z 99.20 2014-10-23T18:45:26Z 97.20 2014-10-23T18:45:32Z 93.10 2014-10-23T18:45:37Z 90.10 2014-10-23T18:45:41Z 89.40 2014-10-23T18:45:43Z 90.70 2014-10-23T18:45:46Z 93.10 2014-10-23T18:45:50Z 94.20 2014-10-23T18:45:56Z 94.50 2014-10-23T18:46:03Z 94.40 2014-10-23T18:46:04Z 93.70 2014-10-23T18:46:09Z 94.00 2014-10-23T18:46:14Z 94.70 2014-10-23T18:46:26Z 95.20 2014-10-23T18:46:31Z 95.50 2014-10-23T18:46:38Z 95.10 2014-10-23T18:46:50Z 95.10 2014-10-23T18:46:51Z 96.30 2014-10-23T18:47:09Z 96.30 2014-10-23T18:47:11Z 96.20 2014-10-23T18:47:14Z 96.20 2014-10-23T18:47:16Z 95.90 2014-10-23T18:47:27Z 95.80 2014-10-23T18:47:29Z 95.80 2014-10-23T18:47:35Z 95.20 2014-10-23T18:47:42Z 94.70 2014-10-23T18:47:55Z 94.00 2014-10-23T18:48:07Z 93.50 2014-10-23T18:48:20Z 93.00 2014-10-23T18:48:33Z 91.80 2014-10-23T18:48:50Z 91.80 2014-10-23T18:48:55Z 91.80 2014-10-23T18:48:59Z 91.60 2014-10-23T18:49:14Z 91.40 2014-10-23T18:49:46Z 99.00 2014-10-23T18:59:53Z 96.60 2014-10-23T18:59:56Z 90.90 2014-10-23T18:59:57Z 92.80 2014-10-23T18:59:58Z 92.60 2014-10-23T19:00:13Z 92.50 2014-10-23T19:00:16Z 92.40 2014-10-23T19:00:23Z 92.20 2014-10-23T19:00:35Z 91.40 2014-10-23T19:00:40Z 89.60 2014-10-23T19:01:00Z 88.00 2014-10-23T19:01:10Z 84.30 2014-10-23T19:01:17Z 83.80 2014-10-23T19:01:18Z 80.00 2014-10-23T19:01:24Z 77.00 2014-10-23T19:01:29Z 73.10 2014-10-23T19:01:34Z 72.10 2014-10-23T19:01:36Z 70.00 2014-10-23T19:01:40Z 70.00 2014-10-23T19:01:44Z 70.30 2014-10-23T19:01:48Z 70.60 2014-10-23T19:01:53Z 70.90 2014-10-23T19:01:57Z 72.00 2014-10-23T19:02:12Z 73.80 2014-10-23T19:02:27Z 76.00 2014-10-23T19:02:34Z 76.00 2014-10-23T19:02:44Z 76.00 2014-10-23T19:02:51Z 75.60 2014-10-23T19:02:55Z 74.90 2014-10-23T19:02:58Z 72.30 2014-10-23T19:03:02Z 69.80 2014-10-23T19:03:08Z 70.00 2014-10-23T19:03:14Z 70.50 2014-10-23T19:03:16Z 71.10 2014-10-23T19:03:18Z 67.70 2014-10-23T19:03:24Z 67.70 2014-10-23T19:03:25Z 64.30 2014-10-23T19:03:32Z 63.70 2014-10-23T19:03:34Z 62.60 2014-10-23T19:03:37Z 58.40 2014-10-23T19:03:43Z 57.20 2014-10-23T19:03:44Z 52.80 2014-10-23T19:03:48Z 51.20 2014-10-23T19:03:51Z 50.70 2014-10-23T19:03:54Z 50.20 2014-10-23T19:03:58Z 48.40 2014-10-23T19:04:13Z 48.90 2014-10-23T19:04:21Z 49.50 2014-10-23T19:04:38Z 50.10 2014-10-23T19:04:52Z 50.30 2014-10-23T19:05:00Z 50.20 2014-10-23T19:05:09Z 49.90 2014-10-23T19:05:12Z 49.80 2014-10-23T19:05:15Z 49.50 2014-10-23T19:05:20Z 49.90 2014-10-23T19:05:35Z 50.00 2014-10-23T19:05:46Z 49.80 2014-10-23T19:05:51Z 48.20 2014-10-23T19:05:55Z 47.70 2014-10-23T19:05:56Z 49.40 2014-10-23T19:06:03Z 52.00 2014-10-23T19:06:10Z 54.80 2014-10-23T19:06:24Z 56.90 2014-10-23T19:06:38Z 60.10 2014-10-23T19:06:51Z 61.30 2014-10-23T19:07:08Z 62.10 2014-10-23T19:07:12Z 65.70 2014-10-23T19:07:20Z 67.70 2014-10-23T19:07:24Z 68.10 2014-10-23T19:07:29Z 68.30 2014-10-23T19:07:33Z 68.50 2014-10-23T19:07:42Z 68.50 2014-10-23T19:07:47Z 68.90 2014-10-23T19:07:58Z 68.00 2014-10-23T19:08:11Z 67.20 2014-10-23T19:08:26Z 65.00 2014-10-23T19:08:47Z 65.30 2014-10-23T19:08:59Z 65.30 2014-10-23T19:09:23Z 65.90 2014-10-23T19:09:39Z 66.60 2014-10-23T19:09:54Z 67.00 2014-10-23T19:10:06Z 67.30 2014-10-23T19:10:08Z 69.70 2014-10-23T19:10:19Z 70.20 2014-10-23T19:10:25Z 71.60 2014-10-23T19:10:40Z 72.20 2014-10-23T19:10:45Z 72.50 2014-10-23T19:10:49Z 73.40 2014-10-23T19:11:05Z 73.00 2014-10-23T19:11:19Z 75.00 2014-10-23T19:11:42Z 75.70 2014-10-23T19:11:52Z 76.10 2014-10-23T19:11:56Z 76.40 2014-10-23T19:11:59Z 75.70 2014-10-23T19:12:08Z 74.10 2014-10-23T19:12:19Z 74.00 2014-10-23T19:12:20Z 72.50 2014-10-23T19:12:25Z 73.30 2014-10-23T19:12:39Z 74.20 2014-10-23T19:12:42Z 75.50 2014-10-23T19:12:51Z 76.10 2014-10-23T19:12:56Z 76.20 2014-10-23T19:13:00Z 76.70 2014-10-23T19:13:19Z 77.10 2014-10-23T19:13:23Z 77.20 2014-10-23T19:13:27Z 78.70 2014-10-23T19:13:41Z 81.30 2014-10-23T19:14:02Z 84.30 2014-10-23T19:14:26Z 86.80 2014-10-23T19:14:45Z 89.10 2014-10-23T19:15:06Z 89.80 2014-10-23T19:15:22Z 89.60 2014-10-23T19:15:23Z 89.70 2014-10-23T19:15:29Z 90.40 2014-10-23T19:15:42Z 91.70 2014-10-23T19:15:57Z 92.50 2014-10-23T19:16:02Z 92.80 2014-10-23T19:16:19Z 92.60 2014-10-23T19:16:23Z 91.90 2014-10-23T19:16:26Z 90.70 2014-10-23T19:16:38Z 87.40 2014-10-23T19:16:53Z 85.10 2014-10-23T19:17:04Z 85.20 2014-10-23T19:17:15Z 85.10 2014-10-23T19:17:27Z 85.30 2014-10-23T19:17:29Z 86.30 2014-10-23T19:17:37Z 86.50 2014-10-23T19:17:39Z 86.80 2014-10-23T19:17:50Z