www.cicloide.com 10512 www.cicloide.com 10512 403.20 2012-09-15T08:28:20Z 403.20 2012-09-15T08:28:21Z 403.20 2012-09-15T08:28:23Z 403.20 2012-09-15T08:28:23Z 403.20 2012-09-15T08:28:25Z 403.20 2012-09-15T08:28:37Z 403.20 2012-09-15T08:28:58Z 403.20 2012-09-15T08:28:58Z 403.20 2012-09-15T08:29:00Z 403.20 2012-09-15T08:29:03Z 403.20 2012-09-15T08:29:07Z 403.20 2012-09-15T08:29:08Z 403.20 2012-09-15T08:29:19Z 403.20 2012-09-15T08:29:19Z 403.20 2012-09-15T08:29:24Z 403.20 2012-09-15T08:29:36Z 403.20 2012-09-15T08:29:38Z 403.20 2012-09-15T08:29:38Z 403.20 2012-09-15T08:29:40Z 403.20 2012-09-15T08:29:43Z 403.20 2012-09-15T08:29:48Z 403.20 2012-09-15T08:29:50Z 403.20 2012-09-15T08:29:52Z 403.20 2012-09-15T08:29:54Z 403.20 2012-09-15T08:29:57Z 403.20 2012-09-15T08:29:57Z 403.20 2012-09-15T08:30:01Z 403.20 2012-09-15T08:30:11Z 403.20 2012-09-15T08:30:13Z 403.20 2012-09-15T08:30:15Z 403.20 2012-09-15T08:30:23Z 403.20 2012-09-15T08:30:30Z 403.20 2012-09-15T08:30:39Z 403.20 2012-09-15T08:30:41Z 403.20 2012-09-15T08:30:42Z 403.20 2012-09-15T08:30:44Z 403.20 2012-09-15T08:30:44Z 403.20 2012-09-15T08:30:46Z 403.20 2012-09-15T08:30:48Z 403.20 2012-09-15T08:30:51Z 403.20 2012-09-15T08:30:55Z 403.20 2012-09-15T08:30:56Z 403.20 2012-09-15T08:31:02Z 403.20 2012-09-15T08:31:09Z 403.20 2012-09-15T08:31:10Z 403.20 2012-09-15T08:31:14Z 403.20 2012-09-15T08:31:16Z 403.20 2012-09-15T08:31:17Z 403.20 2012-09-15T08:31:19Z 403.20 2012-09-15T08:31:21Z 403.20 2012-09-15T08:31:21Z 403.20 2012-09-15T08:31:23Z 403.20 2012-09-15T08:31:24Z 403.20 2012-09-15T08:31:26Z 403.20 2012-09-15T08:31:26Z 403.20 2012-09-15T08:31:28Z 403.20 2012-09-15T08:31:33Z 403.20 2012-09-15T08:31:35Z 403.20 2012-09-15T08:31:38Z 403.20 2012-09-15T08:31:42Z 403.20 2012-09-15T08:31:45Z 403.20 2012-09-15T08:31:47Z 403.20 2012-09-15T08:31:49Z 403.20 2012-09-15T08:31:54Z 403.20 2012-09-15T08:32:01Z 403.20 2012-09-15T08:32:03Z 403.20 2012-09-15T08:32:04Z 403.20 2012-09-15T08:32:08Z 403.20 2012-09-15T08:32:15Z 403.20 2012-09-15T08:32:15Z 403.20 2012-09-15T08:32:25Z 403.20 2012-09-15T08:32:27Z 403.20 2012-09-15T08:32:32Z 403.20 2012-09-15T08:32:34Z 403.20 2012-09-15T08:32:34Z 403.20 2012-09-15T08:32:36Z 403.20 2012-09-15T08:32:36Z 403.20 2012-09-15T08:32:41Z 403.20 2012-09-15T08:32:48Z 403.20 2012-09-15T08:32:51Z 403.20 2012-09-15T08:32:53Z 403.20 2012-09-15T08:32:55Z 403.20 2012-09-15T08:32:57Z 403.20 2012-09-15T08:32:58Z 403.20 2012-09-15T08:33:00Z 403.20 2012-09-15T08:33:00Z 403.20 2012-09-15T08:33:02Z 403.20 2012-09-15T08:33:04Z 403.20 2012-09-15T08:33:05Z 403.20 2012-09-15T08:33:07Z 403.20 2012-09-15T08:33:07Z 403.20 2012-09-15T08:33:09Z 403.20 2012-09-15T08:33:11Z 403.20 2012-09-15T08:33:14Z 403.20 2012-09-15T08:33:14Z 403.20 2012-09-15T08:33:16Z 403.20 2012-09-15T08:33:16Z 403.20 2012-09-15T08:33:19Z 403.20 2012-09-15T08:33:19Z 403.20 2012-09-15T08:33:23Z 403.20 2012-09-15T08:33:24Z 403.20 2012-09-15T08:33:26Z 403.20 2012-09-15T08:33:26Z 403.20 2012-09-15T08:33:28Z 403.20 2012-09-15T08:33:30Z 403.20 2012-09-15T08:33:30Z 403.20 2012-09-15T08:33:33Z 403.20 2012-09-15T08:33:37Z 403.20 2012-09-15T08:33:38Z 403.20 2012-09-15T08:33:40Z 403.20 2012-09-15T08:33:45Z 403.20 2012-09-15T08:33:47Z 403.20 2012-09-15T08:33:47Z 403.20 2012-09-15T08:33:49Z 403.20 2012-09-15T08:33:49Z 403.20 2012-09-15T08:33:52Z 403.20 2012-09-15T08:33:52Z 403.20 2012-09-15T08:33:56Z 403.20 2012-09-15T08:33:59Z 403.20 2012-09-15T08:34:03Z 403.20 2012-09-15T08:34:05Z 403.20 2012-09-15T08:34:08Z 403.20 2012-09-15T08:34:10Z 403.20 2012-09-15T08:34:10Z 403.20 2012-09-15T08:34:13Z 403.20 2012-09-15T08:34:13Z 403.20 2012-09-15T08:34:17Z 403.20 2012-09-15T08:34:17Z 403.20 2012-09-15T08:34:20Z 403.20 2012-09-15T08:34:22Z 403.20 2012-09-15T08:34:22Z 403.20 2012-09-15T08:34:24Z 403.20 2012-09-15T08:34:24Z 403.20 2012-09-15T08:34:27Z 403.20 2012-09-15T08:34:29Z 403.20 2012-09-15T08:34:29Z 403.20 2012-09-15T08:34:31Z 403.20 2012-09-15T08:34:38Z 403.20 2012-09-15T08:34:43Z 403.20 2012-09-15T08:34:48Z 403.20 2012-09-15T08:34:50Z 403.20 2012-09-15T08:34:53Z 403.20 2012-09-15T08:34:55Z 403.20 2012-09-15T08:34:57Z 403.20 2012-09-15T08:34:59Z 403.20 2012-09-15T08:35:00Z 403.20 2012-09-15T08:35:12Z 403.20 2012-09-15T08:35:21Z 403.20 2012-09-15T08:35:23Z 403.20 2012-09-15T08:35:30Z 403.20 2012-09-15T08:35:33Z 403.20 2012-09-15T08:35:35Z 403.20 2012-09-15T08:35:37Z 403.20 2012-09-15T08:35:37Z 403.20 2012-09-15T08:35:40Z 403.20 2012-09-15T08:35:40Z 403.20 2012-09-15T08:35:42Z 403.20 2012-09-15T08:35:44Z 403.20 2012-09-15T08:35:44Z 403.20 2012-09-15T08:35:54Z 403.20 2012-09-15T08:35:54Z 403.20 2012-09-15T08:35:56Z 403.20 2012-09-15T08:35:58Z 403.20 2012-09-15T08:35:58Z 403.20 2012-09-15T08:36:03Z 403.20 2012-09-15T08:36:03Z 403.20 2012-09-15T08:36:06Z 403.20 2012-09-15T08:36:08Z 403.20 2012-09-15T08:36:10Z 403.20 2012-09-15T08:36:12Z 403.20 2012-09-15T08:36:15Z 403.20 2012-09-15T08:36:15Z 403.20 2012-09-15T08:36:17Z 403.20 2012-09-15T08:36:19Z 403.20 2012-09-15T08:36:31Z 403.20 2012-09-15T08:36:34Z 403.20 2012-09-15T08:36:36Z 403.20 2012-09-15T08:36:38Z 403.20 2012-09-15T08:36:38Z 403.20 2012-09-15T08:36:40Z 403.20 2012-09-15T08:36:45Z 403.20 2012-09-15T08:36:47Z 403.20 2012-09-15T08:36:48Z 403.20 2012-09-15T08:36:48Z 403.20 2012-09-15T08:36:55Z 403.20 2012-09-15T08:36:55Z 403.20 2012-09-15T08:36:57Z 403.20 2012-09-15T08:36:59Z 403.20 2012-09-15T08:37:00Z 403.20 2012-09-15T08:37:02Z 403.20 2012-09-15T08:37:04Z 403.10 2012-09-15T08:37:09Z 403.10 2012-09-15T08:37:11Z 403.20 2012-09-15T08:37:13Z 403.20 2012-09-15T08:37:14Z 403.20 2012-09-15T08:37:18Z 403.20 2012-09-15T08:37:18Z 403.20 2012-09-15T08:37:20Z 403.10 2012-09-15T08:37:23Z 402.80 2012-09-15T08:37:30Z 402.70 2012-09-15T08:37:32Z 402.70 2012-09-15T08:37:32Z 402.60 2012-09-15T08:37:34Z 402.50 2012-09-15T08:37:35Z 402.10 2012-09-15T08:37:44Z 402.20 2012-09-15T08:37:51Z 402.30 2012-09-15T08:37:51Z 402.30 2012-09-15T08:37:53Z 405.30 2012-09-15T08:38:10Z 406.40 2012-09-15T08:38:19Z 406.90 2012-09-15T08:38:24Z 407.40 2012-09-15T08:38:38Z 407.30 2012-09-15T08:38:38Z 406.50 2012-09-15T08:38:47Z 406.20 2012-09-15T08:38:52Z 406.10 2012-09-15T08:38:54Z 406.10 2012-09-15T08:38:55Z 406.20 2012-09-15T08:38:57Z 406.60 2012-09-15T08:39:02Z 406.70 2012-09-15T08:39:11Z 405.90 2012-09-15T08:39:18Z 405.50 2012-09-15T08:39:23Z 405.40 2012-09-15T08:39:23Z 405.30 2012-09-15T08:39:25Z 405.20 2012-09-15T08:39:25Z 405.10 2012-09-15T08:39:27Z 405.00 2012-09-15T08:39:29Z 405.00 2012-09-15T08:40:05Z 405.10 2012-09-15T08:40:07Z 407.40 2012-09-15T08:40:19Z 407.90 2012-09-15T08:40:23Z 408.10 2012-09-15T08:40:28Z 408.70 2012-09-15T08:40:40Z 408.90 2012-09-15T08:40:59Z 409.00 2012-09-15T08:41:01Z 409.00 2012-09-15T08:41:01Z 408.90 2012-09-15T08:41:04Z 408.80 2012-09-15T08:41:04Z 408.80 2012-09-15T08:41:06Z 410.00 2012-09-15T08:41:22Z 410.10 2012-09-15T08:41:23Z 410.50 2012-09-15T08:41:27Z 410.60 2012-09-15T08:41:27Z 410.70 2012-09-15T08:41:29Z 410.50 2012-09-15T08:41:30Z 410.30 2012-09-15T08:41:32Z 410.20 2012-09-15T08:41:32Z 409.50 2012-09-15T08:41:37Z 408.80 2012-09-15T08:41:43Z 408.00 2012-09-15T08:41:48Z 407.40 2012-09-15T08:41:58Z 407.20 2012-09-15T08:42:05Z 407.60 2012-09-15T08:42:16Z 408.50 2012-09-15T08:42:30Z 408.60 2012-09-15T08:42:30Z 409.00 2012-09-15T08:42:52Z 408.20 2012-09-15T08:43:17Z 408.20 2012-09-15T08:43:20Z 408.20 2012-09-15T08:43:20Z 408.20 2012-09-15T08:43:22Z 406.00 2012-09-15T08:43:29Z 405.60 2012-09-15T08:43:34Z 405.80 2012-09-15T08:43:36Z 406.50 2012-09-15T08:43:41Z 406.90 2012-09-15T08:43:45Z 407.10 2012-09-15T08:43:46Z 407.20 2012-09-15T08:43:48Z 407.80 2012-09-15T08:44:11Z 407.50 2012-09-15T08:44:19Z 407.50 2012-09-15T08:44:25Z 408.90 2012-09-15T08:45:26Z 408.90 2012-09-15T08:45:26Z 411.60 2012-09-15T08:47:10Z 411.60 2012-09-15T08:47:12Z 413.90 2012-09-15T08:48:41Z 414.00 2012-09-15T08:48:41Z 418.00 2012-09-15T08:49:54Z 419.40 2012-09-15T08:50:04Z 420.60 2012-09-15T08:50:13Z 420.90 2012-09-15T08:50:22Z 421.00 2012-09-15T08:50:22Z 421.00 2012-09-15T08:50:24Z 421.00 2012-09-15T08:50:25Z 421.10 2012-09-15T08:50:25Z 421.10 2012-09-15T08:50:27Z 421.20 2012-09-15T08:50:30Z 421.30 2012-09-15T08:50:32Z 421.30 2012-09-15T08:50:32Z 421.30 2012-09-15T08:50:34Z 421.40 2012-09-15T08:50:34Z 421.40 2012-09-15T08:50:36Z 421.50 2012-09-15T08:50:39Z 421.50 2012-09-15T08:50:46Z 422.00 2012-09-15T08:51:04Z 422.10 2012-09-15T08:51:05Z 425.70 2012-09-15T08:51:24Z 426.70 2012-09-15T08:51:33Z 426.90 2012-09-15T08:51:35Z 427.10 2012-09-15T08:51:37Z 427.50 2012-09-15T08:51:38Z 428.50 2012-09-15T08:51:58Z 428.40 2012-09-15T08:51:59Z 428.30 2012-09-15T08:51:59Z 428.10 2012-09-15T08:52:06Z 428.10 2012-09-15T08:52:06Z 428.00 2012-09-15T08:52:08Z 428.00 2012-09-15T08:52:08Z 428.00 2012-09-15T08:52:10Z 427.90 2012-09-15T08:52:13Z 428.00 2012-09-15T08:52:13Z 428.70 2012-09-15T08:52:17Z 429.20 2012-09-15T08:52:20Z 431.00 2012-09-15T08:52:25Z 431.30 2012-09-15T08:52:27Z 431.40 2012-09-15T08:52:27Z 431.40 2012-09-15T08:52:34Z 431.40 2012-09-15T08:52:34Z 431.50 2012-09-15T08:52:36Z 431.80 2012-09-15T08:52:38Z 432.40 2012-09-15T08:52:41Z 432.50 2012-09-15T08:52:41Z 432.70 2012-09-15T08:52:43Z 433.00 2012-09-15T08:52:46Z 433.10 2012-09-15T08:52:46Z 433.20 2012-09-15T08:52:48Z 433.30 2012-09-15T08:52:48Z 433.40 2012-09-15T08:52:50Z 433.40 2012-09-15T08:52:59Z 433.50 2012-09-15T08:53:02Z 433.50 2012-09-15T08:53:04Z 433.50 2012-09-15T08:53:04Z 433.50 2012-09-15T08:53:05Z 433.60 2012-09-15T08:53:07Z 433.70 2012-09-15T08:53:09Z 433.80 2012-09-15T08:53:09Z 433.90 2012-09-15T08:53:16Z 433.50 2012-09-15T08:53:25Z 432.30 2012-09-15T08:53:37Z 431.90 2012-09-15T08:53:44Z 432.30 2012-09-15T08:53:46Z 432.90 2012-09-15T08:53:49Z 435.50 2012-09-15T08:53:59Z 436.50 2012-09-15T08:54:19Z 436.50 2012-09-15T08:54:20Z 436.60 2012-09-15T08:54:27Z 436.60 2012-09-15T08:54:29Z 436.70 2012-09-15T08:54:29Z 436.80 2012-09-15T08:54:31Z 437.20 2012-09-15T08:54:34Z 437.90 2012-09-15T08:54:40Z 439.20 2012-09-15T08:54:50Z 440.10 2012-09-15T08:54:57Z 441.00 2012-09-15T08:55:04Z 441.30 2012-09-15T08:55:06Z 441.60 2012-09-15T08:55:09Z 441.80 2012-09-15T08:55:11Z 442.00 2012-09-15T08:55:13Z 442.10 2012-09-15T08:55:18Z 442.10 2012-09-15T08:55:21Z 442.10 2012-09-15T08:55:21Z 442.30 2012-09-15T08:55:27Z 442.40 2012-09-15T08:55:28Z 442.50 2012-09-15T08:55:28Z 442.60 2012-09-15T08:55:30Z 443.20 2012-09-15T08:55:34Z 443.40 2012-09-15T08:55:35Z 443.70 2012-09-15T08:55:37Z 443.80 2012-09-15T08:55:37Z 445.00 2012-09-15T08:55:58Z 445.00 2012-09-15T08:56:00Z 446.50 2012-09-15T08:56:07Z 446.70 2012-09-15T08:56:07Z 446.90 2012-09-15T08:56:08Z 446.90 2012-09-15T08:56:10Z 446.90 2012-09-15T08:56:10Z 446.20 2012-09-15T08:56:14Z 445.90 2012-09-15T08:56:17Z 445.80 2012-09-15T08:56:17Z 445.80 2012-09-15T08:56:19Z 448.30 2012-09-15T08:56:31Z 448.40 2012-09-15T08:56:31Z 448.40 2012-09-15T08:56:50Z 448.60 2012-09-15T08:57:06Z 448.50 2012-09-15T08:57:11Z 448.00 2012-09-15T08:57:13Z 447.00 2012-09-15T08:57:32Z 447.00 2012-09-15T08:57:34Z 447.70 2012-09-15T08:58:05Z 446.40 2012-09-15T08:58:24Z 445.90 2012-09-15T08:58:26Z 445.20 2012-09-15T08:58:30Z 448.60 2012-09-15T08:58:52Z 448.80 2012-09-15T08:58:54Z 448.20 2012-09-15T09:00:14Z 448.20 2012-09-15T09:00:14Z 447.40 2012-09-15T09:00:19Z 447.30 2012-09-15T09:00:21Z 447.20 2012-09-15T09:00:21Z 447.20 2012-09-15T09:00:23Z 450.50 2012-09-15T09:00:45Z 454.40 2012-09-15T09:01:24Z 454.60 2012-09-15T09:01:25Z 455.00 2012-09-15T09:01:27Z 455.20 2012-09-15T09:01:29Z 455.30 2012-09-15T09:01:29Z 456.00 2012-09-15T09:01:46Z 458.20 2012-09-15T09:02:25Z 463.10 2012-09-15T09:03:03Z 463.20 2012-09-15T09:03:03Z 463.50 2012-09-15T09:03:05Z 463.80 2012-09-15T09:03:06Z 463.80 2012-09-15T09:03:10Z 463.60 2012-09-15T09:03:12Z 463.00 2012-09-15T09:03:17Z 462.20 2012-09-15T09:03:20Z 460.60 2012-09-15T09:03:26Z 460.40 2012-09-15T09:03:27Z 460.20 2012-09-15T09:03:29Z 460.10 2012-09-15T09:03:29Z 460.10 2012-09-15T09:03:31Z 460.20 2012-09-15T09:03:31Z 460.30 2012-09-15T09:03:33Z 460.50 2012-09-15T09:03:34Z 464.30 2012-09-15T09:03:53Z 466.00 2012-09-15T09:03:59Z 466.90 2012-09-15T09:04:02Z 467.50 2012-09-15T09:04:04Z 467.60 2012-09-15T09:04:06Z 471.30 2012-09-15T09:04:16Z 474.60 2012-09-15T09:04:25Z 476.70 2012-09-15T09:04:32Z 478.10 2012-09-15T09:04:37Z 478.40 2012-09-15T09:04:39Z 478.90 2012-09-15T09:04:41Z 480.50 2012-09-15T09:04:46Z 483.30 2012-09-15T09:04:56Z 483.60 2012-09-15T09:04:58Z 484.70 2012-09-15T09:05:01Z 485.60 2012-09-15T09:05:05Z 485.90 2012-09-15T09:05:05Z 486.00 2012-09-15T09:05:07Z 486.20 2012-09-15T09:05:07Z 486.50 2012-09-15T09:05:10Z 486.70 2012-09-15T09:05:14Z 486.60 2012-09-15T09:05:24Z 489.10 2012-09-15T09:06:11Z 489.30 2012-09-15T09:06:13Z 491.30 2012-09-15T09:06:32Z 493.20 2012-09-15T09:06:46Z 495.70 2012-09-15T09:07:02Z 495.80 2012-09-15T09:07:02Z 495.80 2012-09-15T09:07:03Z 495.80 2012-09-15T09:07:05Z 495.90 2012-09-15T09:07:07Z 495.90 2012-09-15T09:07:07Z 495.90 2012-09-15T09:07:10Z 495.90 2012-09-15T09:07:26Z 496.00 2012-09-15T09:07:28Z 497.20 2012-09-15T09:07:38Z 498.70 2012-09-15T09:07:52Z 504.60 2012-09-15T09:08:20Z 504.70 2012-09-15T09:08:22Z 505.40 2012-09-15T09:08:25Z 505.50 2012-09-15T09:08:27Z 505.60 2012-09-15T09:08:27Z 505.70 2012-09-15T09:08:29Z 506.20 2012-09-15T09:08:32Z 507.30 2012-09-15T09:08:39Z 512.40 2012-09-15T09:09:12Z 515.90 2012-09-15T09:09:26Z 516.00 2012-09-15T09:09:28Z 518.20 2012-09-15T09:09:58Z 518.90 2012-09-15T09:10:03Z 519.20 2012-09-15T09:10:06Z 524.40 2012-09-15T09:10:41Z 524.40 2012-09-15T09:10:43Z 507.60 2012-09-15T09:11:58Z 507.60 2012-09-15T09:12:00Z 504.90 2012-09-15T09:12:19Z 504.00 2012-09-15T09:12:36Z 507.40 2012-09-15T09:12:52Z 500.80 2012-09-15T09:13:07Z 500.50 2012-09-15T09:13:09Z 497.70 2012-09-15T09:13:25Z 497.90 2012-09-15T09:13:30Z 498.30 2012-09-15T09:13:35Z 498.30 2012-09-15T09:13:39Z 498.50 2012-09-15T09:13:42Z 498.70 2012-09-15T09:13:46Z 499.30 2012-09-15T09:13:54Z 499.00 2012-09-15T09:14:01Z 496.20 2012-09-15T09:14:22Z 496.00 2012-09-15T09:14:22Z 492.60 2012-09-15T09:14:33Z 482.50 2012-09-15T09:14:54Z 482.00 2012-09-15T09:14:54Z 478.10 2012-09-15T09:15:01Z 476.60 2012-09-15T09:15:04Z 474.10 2012-09-15T09:15:18Z 474.10 2012-09-15T09:15:20Z 474.10 2012-09-15T09:15:23Z 474.00 2012-09-15T09:15:25Z 474.00 2012-09-15T09:15:27Z 473.60 2012-09-15T09:15:34Z 473.60 2012-09-15T09:15:35Z 473.60 2012-09-15T09:15:37Z 473.60 2012-09-15T09:15:37Z 472.30 2012-09-15T09:16:05Z 472.10 2012-09-15T09:16:05Z 471.80 2012-09-15T09:16:07Z 471.30 2012-09-15T09:16:09Z 470.90 2012-09-15T09:16:14Z 471.80 2012-09-15T09:16:47Z 471.80 2012-09-15T09:16:47Z 471.00 2012-09-15T09:17:08Z 472.10 2012-09-15T09:17:22Z 472.30 2012-09-15T09:17:24Z 472.70 2012-09-15T09:17:29Z 472.80 2012-09-15T09:17:30Z 472.90 2012-09-15T09:17:32Z 473.00 2012-09-15T09:17:32Z 473.10 2012-09-15T09:17:34Z 473.10 2012-09-15T09:17:34Z 473.30 2012-09-15T09:17:36Z 473.40 2012-09-15T09:17:41Z 473.50 2012-09-15T09:17:43Z 474.10 2012-09-15T09:17:55Z 474.20 2012-09-15T09:17:57Z 486.50 2012-09-15T09:18:56Z 486.60 2012-09-15T09:18:58Z 486.60 2012-09-15T09:18:59Z 486.70 2012-09-15T09:18:59Z 486.70 2012-09-15T09:19:01Z 486.90 2012-09-15T09:19:10Z 487.00 2012-09-15T09:19:12Z 487.40 2012-09-15T09:19:17Z 487.90 2012-09-15T09:19:20Z 499.10 2012-09-15T09:20:11Z 499.10 2012-09-15T09:20:12Z 498.90 2012-09-15T09:20:14Z 498.80 2012-09-15T09:20:16Z 498.40 2012-09-15T09:20:23Z 498.40 2012-09-15T09:20:25Z 498.30 2012-09-15T09:20:30Z 498.40 2012-09-15T09:20:35Z 498.50 2012-09-15T09:20:39Z 498.60 2012-09-15T09:20:47Z 498.70 2012-09-15T09:20:58Z 499.00 2012-09-15T09:21:03Z 499.00 2012-09-15T09:21:03Z 499.20 2012-09-15T09:21:05Z 500.60 2012-09-15T09:21:10Z 501.10 2012-09-15T09:21:12Z 501.20 2012-09-15T09:21:12Z 501.40 2012-09-15T09:21:13Z 501.50 2012-09-15T09:21:15Z 502.00 2012-09-15T09:21:17Z 502.30 2012-09-15T09:21:20Z 502.50 2012-09-15T09:21:24Z 502.60 2012-09-15T09:21:24Z 502.80 2012-09-15T09:21:38Z 502.80 2012-09-15T09:21:40Z 502.80 2012-09-15T09:21:43Z 502.70 2012-09-15T09:21:45Z 502.70 2012-09-15T09:21:47Z 502.60 2012-09-15T09:21:48Z 502.60 2012-09-15T09:21:50Z 502.60 2012-09-15T09:21:54Z 502.70 2012-09-15T09:21:55Z 502.70 2012-09-15T09:21:59Z 502.80 2012-09-15T09:22:00Z 502.80 2012-09-15T09:22:02Z 503.10 2012-09-15T09:22:09Z 503.10 2012-09-15T09:22:11Z 503.20 2012-09-15T09:22:11Z 503.20 2012-09-15T09:22:13Z 503.20 2012-09-15T09:22:13Z 503.30 2012-09-15T09:22:16Z 503.30 2012-09-15T09:22:16Z 503.40 2012-09-15T09:22:18Z 503.40 2012-09-15T09:22:20Z 503.50 2012-09-15T09:22:25Z 503.50 2012-09-15T09:22:27Z 503.40 2012-09-15T09:22:28Z 503.40 2012-09-15T09:22:30Z 503.40 2012-09-15T09:22:34Z 503.40 2012-09-15T09:22:35Z 503.40 2012-09-15T09:22:37Z 503.30 2012-09-15T09:22:51Z 503.30 2012-09-15T09:22:53Z 503.30 2012-09-15T09:22:53Z 503.20 2012-09-15T09:22:56Z 503.20 2012-09-15T09:22:58Z 503.20 2012-09-15T09:23:00Z 503.10 2012-09-15T09:23:01Z 503.10 2012-09-15T09:23:03Z 503.10 2012-09-15T09:23:05Z 503.00 2012-09-15T09:23:05Z 503.00 2012-09-15T09:23:15Z 503.00 2012-09-15T09:23:17Z 503.10 2012-09-15T09:23:17Z 503.10 2012-09-15T09:23:19Z 503.10 2012-09-15T09:23:21Z 503.20 2012-09-15T09:23:24Z 503.30 2012-09-15T09:23:26Z 503.30 2012-09-15T09:23:31Z 503.30 2012-09-15T09:23:33Z 503.50 2012-09-15T09:23:40Z 503.60 2012-09-15T09:23:40Z 503.70 2012-09-15T09:23:43Z 503.70 2012-09-15T09:23:48Z 503.70 2012-09-15T09:23:54Z 503.60 2012-09-15T09:23:55Z 503.60 2012-09-15T09:23:59Z 503.60 2012-09-15T09:24:01Z 503.60 2012-09-15T09:24:04Z 503.60 2012-09-15T09:24:04Z 503.50 2012-09-15T09:24:06Z 503.30 2012-09-15T09:24:09Z 503.00 2012-09-15T09:24:11Z 502.90 2012-09-15T09:24:13Z 502.70 2012-09-15T09:24:13Z 502.70 2012-09-15T09:24:15Z 502.60 2012-09-15T09:24:16Z 502.40 2012-09-15T09:24:18Z 502.40 2012-09-15T09:24:18Z 502.10 2012-09-15T09:24:23Z 502.10 2012-09-15T09:24:25Z 501.00 2012-09-15T09:24:39Z 501.00 2012-09-15T09:24:55Z 503.20 2012-09-15T09:25:14Z 504.40 2012-09-15T09:25:26Z 504.40 2012-09-15T09:25:28Z 504.60 2012-09-15T09:25:45Z 504.80 2012-09-15T09:25:49Z 504.80 2012-09-15T09:25:52Z 504.90 2012-09-15T09:25:56Z 504.90 2012-09-15T09:26:03Z 510.80 2012-09-15T09:28:41Z 510.80 2012-09-15T09:28:41Z 511.40 2012-09-15T09:28:48Z 511.60 2012-09-15T09:28:55Z 513.60 2012-09-15T09:29:25Z 513.70 2012-09-15T09:29:26Z 513.90 2012-09-15T09:29:28Z 514.00 2012-09-15T09:29:30Z 518.90 2012-09-15T09:30:06Z 519.00 2012-09-15T09:30:08Z 523.20 2012-09-15T09:30:45Z 524.50 2012-09-15T09:30:59Z 525.10 2012-09-15T09:31:04Z 526.50 2012-09-15T09:31:16Z 526.60 2012-09-15T09:31:16Z 528.70 2012-09-15T09:31:39Z 529.60 2012-09-15T09:31:49Z 531.90 2012-09-15T09:32:15Z 532.20 2012-09-15T09:32:19Z 532.20 2012-09-15T09:32:19Z 536.40 2012-09-15T09:33:04Z 536.90 2012-09-15T09:33:09Z 537.20 2012-09-15T09:33:15Z 538.30 2012-09-15T09:33:27Z 538.40 2012-09-15T09:33:29Z 540.60 2012-09-15T09:33:51Z 541.50 2012-09-15T09:33:56Z 543.90 2012-09-15T09:34:12Z 545.20 2012-09-15T09:34:26Z 545.60 2012-09-15T09:34:31Z 545.70 2012-09-15T09:34:31Z 546.10 2012-09-15T09:34:38Z 546.40 2012-09-15T09:34:42Z 547.10 2012-09-15T09:34:47Z 548.70 2012-09-15T09:35:06Z 549.10 2012-09-15T09:35:13Z 549.30 2012-09-15T09:35:15Z 549.70 2012-09-15T09:35:20Z 550.00 2012-09-15T09:35:25Z 550.30 2012-09-15T09:35:27Z 550.30 2012-09-15T09:35:29Z 550.40 2012-09-15T09:35:29Z 550.50 2012-09-15T09:35:30Z 550.60 2012-09-15T09:35:32Z 550.90 2012-09-15T09:35:36Z 550.90 2012-09-15T09:35:37Z 551.90 2012-09-15T09:35:55Z 551.90 2012-09-15T09:35:55Z 552.30 2012-09-15T09:36:00Z 552.80 2012-09-15T09:36:05Z 558.90 2012-09-15T09:36:59Z 559.00 2012-09-15T09:36:59Z 560.80 2012-09-15T09:37:17Z 561.50 2012-09-15T09:37:22Z 561.70 2012-09-15T09:37:24Z 565.10 2012-09-15T09:37:50Z 565.30 2012-09-15T09:37:53Z 565.50 2012-09-15T09:37:57Z 566.00 2012-09-15T09:38:04Z 566.00 2012-09-15T09:38:05Z 566.90 2012-09-15T09:38:16Z 567.40 2012-09-15T09:38:19Z 567.60 2012-09-15T09:38:21Z 568.60 2012-09-15T09:38:25Z 569.00 2012-09-15T09:38:28Z 570.40 2012-09-15T09:38:35Z 570.60 2012-09-15T09:38:35Z 570.70 2012-09-15T09:38:37Z 570.90 2012-09-15T09:38:37Z 571.50 2012-09-15T09:38:42Z 571.80 2012-09-15T09:38:44Z 572.20 2012-09-15T09:38:47Z 572.40 2012-09-15T09:38:47Z 572.60 2012-09-15T09:38:49Z 572.70 2012-09-15T09:38:51Z 572.80 2012-09-15T09:38:51Z 572.90 2012-09-15T09:39:01Z 572.90 2012-09-15T09:39:05Z 572.90 2012-09-15T09:39:05Z 572.90 2012-09-15T09:39:06Z 573.00 2012-09-15T09:39:08Z 573.60 2012-09-15T09:39:17Z 574.40 2012-09-15T09:39:31Z 575.20 2012-09-15T09:39:43Z 575.40 2012-09-15T09:39:45Z 576.40 2012-09-15T09:40:02Z 577.50 2012-09-15T09:40:11Z 577.60 2012-09-15T09:40:11Z 587.80 2012-09-15T09:41:35Z 587.80 2012-09-15T09:41:36Z 589.30 2012-09-15T09:41:47Z 589.40 2012-09-15T09:41:47Z 590.50 2012-09-15T09:41:59Z 591.00 2012-09-15T09:42:04Z 593.10 2012-09-15T09:42:23Z 594.70 2012-09-15T09:42:37Z 594.80 2012-09-15T09:42:37Z 599.00 2012-09-15T09:43:09Z 600.20 2012-09-15T09:43:23Z 601.30 2012-09-15T09:43:36Z 602.00 2012-09-15T09:43:47Z 602.00 2012-09-15T09:43:47Z 604.70 2012-09-15T09:44:15Z 605.90 2012-09-15T09:44:24Z 606.40 2012-09-15T09:44:27Z 608.90 2012-09-15T09:44:48Z 609.00 2012-09-15T09:44:48Z 609.00 2012-09-15T09:44:50Z 609.10 2012-09-15T09:44:50Z 609.10 2012-09-15T09:44:51Z 609.10 2012-09-15T09:44:53Z 609.00 2012-09-15T09:44:55Z 608.30 2012-09-15T09:45:00Z 607.50 2012-09-15T09:45:04Z 607.30 2012-09-15T09:45:05Z 607.00 2012-09-15T09:45:05Z 606.70 2012-09-15T09:45:07Z 604.50 2012-09-15T09:45:18Z 604.40 2012-09-15T09:45:26Z 604.40 2012-09-15T09:45:28Z 604.40 2012-09-15T09:45:30Z 604.50 2012-09-15T09:45:33Z 604.50 2012-09-15T09:45:33Z 604.50 2012-09-15T09:45:35Z 604.80 2012-09-15T09:45:40Z 604.90 2012-09-15T09:45:40Z 605.00 2012-09-15T09:45:42Z 605.20 2012-09-15T09:45:44Z 605.30 2012-09-15T09:45:45Z 605.50 2012-09-15T09:45:47Z 605.60 2012-09-15T09:45:49Z 605.80 2012-09-15T09:45:51Z 605.90 2012-09-15T09:45:52Z 606.60 2012-09-15T09:45:59Z 607.30 2012-09-15T09:46:08Z 607.60 2012-09-15T09:46:12Z 607.90 2012-09-15T09:46:15Z 608.20 2012-09-15T09:46:17Z 608.40 2012-09-15T09:46:22Z 608.50 2012-09-15T09:46:22Z 608.50 2012-09-15T09:46:24Z 608.50 2012-09-15T09:46:25Z 608.00 2012-09-15T09:46:34Z 608.00 2012-09-15T09:46:34Z 608.00 2012-09-15T09:46:38Z 608.00 2012-09-15T09:46:38Z 608.10 2012-09-15T09:46:39Z 608.40 2012-09-15T09:46:43Z 609.70 2012-09-15T09:46:53Z 609.80 2012-09-15T09:46:53Z 612.30 2012-09-15T09:47:21Z 612.60 2012-09-15T09:47:28Z 613.00 2012-09-15T09:47:33Z 613.20 2012-09-15T09:47:35Z 616.10 2012-09-15T09:47:56Z 616.20 2012-09-15T09:47:58Z 619.70 2012-09-15T09:48:26Z 621.50 2012-09-15T09:48:40Z 622.50 2012-09-15T09:48:50Z 623.40 2012-09-15T09:48:57Z 623.50 2012-09-15T09:48:59Z 624.60 2012-09-15T09:49:04Z 629.70 2012-09-15T09:49:21Z 630.30 2012-09-15T09:49:23Z 632.00 2012-09-15T09:49:34Z 634.50 2012-09-15T09:50:17Z 634.50 2012-09-15T09:50:17Z 635.40 2012-09-15T09:51:09Z 635.60 2012-09-15T09:51:13Z 635.80 2012-09-15T09:51:30Z 635.90 2012-09-15T09:51:30Z 636.50 2012-09-15T09:51:36Z 638.60 2012-09-15T09:51:41Z 640.10 2012-09-15T09:51:44Z 640.40 2012-09-15T09:51:46Z 640.60 2012-09-15T09:51:46Z 641.10 2012-09-15T09:51:49Z 641.30 2012-09-15T09:52:05Z 641.40 2012-09-15T09:52:10Z 642.00 2012-09-15T09:52:21Z 644.00 2012-09-15T09:52:45Z 644.00 2012-09-15T09:52:45Z 647.80 2012-09-15T09:53:08Z 648.50 2012-09-15T09:53:13Z 649.80 2012-09-15T09:53:24Z 651.30 2012-09-15T09:53:48Z 651.40 2012-09-15T09:53:50Z 652.80 2012-09-15T09:53:55Z 653.20 2012-09-15T09:53:57Z 653.30 2012-09-15T09:53:58Z 653.30 2012-09-15T09:53:58Z 653.40 2012-09-15T09:54:00Z 653.30 2012-09-15T09:54:02Z 652.60 2012-09-15T09:54:09Z 652.30 2012-09-15T09:54:12Z 652.40 2012-09-15T09:54:21Z 657.50 2012-09-15T09:54:33Z 658.20 2012-09-15T09:54:35Z 658.70 2012-09-15T09:54:35Z 659.30 2012-09-15T09:54:40Z 658.80 2012-09-15T09:54:56Z 658.90 2012-09-15T09:54:58Z 661.90 2012-09-15T09:55:24Z 665.10 2012-09-15T09:55:46Z 667.60 2012-09-15T09:56:02Z 667.70 2012-09-15T09:56:02Z 670.70 2012-09-15T09:56:18Z 673.60 2012-09-15T09:56:30Z 674.50 2012-09-15T09:56:33Z 674.70 2012-09-15T09:56:35Z 674.80 2012-09-15T09:56:35Z 675.00 2012-09-15T09:56:37Z 677.10 2012-09-15T09:56:47Z 678.70 2012-09-15T09:56:56Z 678.50 2012-09-15T09:56:58Z 678.40 2012-09-15T09:57:01Z 678.40 2012-09-15T09:57:01Z 678.30 2012-09-15T09:57:12Z 678.30 2012-09-15T09:57:13Z 678.40 2012-09-15T09:57:22Z 678.50 2012-09-15T09:57:26Z 678.90 2012-09-15T09:57:36Z 680.20 2012-09-15T09:57:48Z 680.30 2012-09-15T09:57:50Z 680.40 2012-09-15T09:57:52Z 680.40 2012-09-15T09:57:52Z 680.40 2012-09-15T09:57:55Z 680.40 2012-09-15T09:57:57Z 680.30 2012-09-15T09:57:59Z 680.30 2012-09-15T09:57:59Z 680.30 2012-09-15T09:58:00Z 680.50 2012-09-15T09:58:04Z 682.30 2012-09-15T09:58:18Z 682.40 2012-09-15T09:58:20Z 685.60 2012-09-15T09:58:35Z 686.70 2012-09-15T09:58:39Z 686.90 2012-09-15T09:58:39Z 687.20 2012-09-15T09:58:41Z 688.00 2012-09-15T09:58:44Z 688.80 2012-09-15T09:58:51Z 702.60 2012-09-15T09:59:48Z 702.80 2012-09-15T09:59:50Z 707.30 2012-09-15T10:00:06Z 707.50 2012-09-15T10:00:08Z 707.90 2012-09-15T10:00:09Z 708.70 2012-09-15T10:00:11Z 709.10 2012-09-15T10:00:11Z 710.30 2012-09-15T10:00:16Z 710.40 2012-09-15T10:00:16Z 710.40 2012-09-15T10:00:18Z 710.40 2012-09-15T10:00:20Z 710.50 2012-09-15T10:00:20Z 710.50 2012-09-15T10:00:22Z 710.50 2012-09-15T10:00:23Z 710.50 2012-09-15T10:00:23Z 710.50 2012-09-15T10:00:25Z 710.50 2012-09-15T10:00:25Z 710.50 2012-09-15T10:00:27Z 710.50 2012-09-15T10:00:27Z 710.50 2012-09-15T10:00:30Z 710.40 2012-09-15T10:00:30Z 710.50 2012-09-15T10:00:34Z 710.40 2012-09-15T10:00:34Z 710.40 2012-09-15T10:00:48Z 710.40 2012-09-15T10:00:49Z 710.40 2012-09-15T10:00:58Z 710.30 2012-09-15T10:00:58Z 710.30 2012-09-15T10:01:02Z 710.20 2012-09-15T10:01:03Z 710.20 2012-09-15T10:01:05Z 710.20 2012-09-15T10:01:07Z 710.20 2012-09-15T10:01:07Z 710.10 2012-09-15T10:01:10Z 710.00 2012-09-15T10:01:12Z 710.00 2012-09-15T10:01:14Z 710.00 2012-09-15T10:01:14Z 709.90 2012-09-15T10:01:16Z 709.90 2012-09-15T10:01:24Z 709.80 2012-09-15T10:01:24Z 709.80 2012-09-15T10:01:26Z 709.80 2012-09-15T10:01:28Z 709.90 2012-09-15T10:01:28Z 709.80 2012-09-15T10:01:29Z 709.80 2012-09-15T10:01:31Z 709.80 2012-09-15T10:01:33Z 709.80 2012-09-15T10:01:35Z 709.70 2012-09-15T10:01:35Z 709.70 2012-09-15T10:01:38Z 709.60 2012-09-15T10:01:38Z 709.60 2012-09-15T10:01:40Z 709.60 2012-09-15T10:01:40Z 709.60 2012-09-15T10:01:42Z 709.60 2012-09-15T10:01:43Z 709.60 2012-09-15T10:01:45Z 709.60 2012-09-15T10:01:45Z 709.50 2012-09-15T10:01:49Z 709.50 2012-09-15T10:01:50Z 709.50 2012-09-15T10:01:52Z 709.40 2012-09-15T10:01:54Z 709.40 2012-09-15T10:01:54Z 709.30 2012-09-15T10:01:56Z 709.30 2012-09-15T10:01:57Z 709.30 2012-09-15T10:01:57Z 709.20 2012-09-15T10:01:59Z 709.20 2012-09-15T10:01:59Z 709.10 2012-09-15T10:02:01Z 709.10 2012-09-15T10:02:01Z 709.10 2012-09-15T10:02:03Z 709.00 2012-09-15T10:02:04Z 709.00 2012-09-15T10:02:06Z 708.90 2012-09-15T10:02:08Z 708.90 2012-09-15T10:02:08Z 708.90 2012-09-15T10:02:11Z 709.00 2012-09-15T10:02:15Z 709.00 2012-09-15T10:02:20Z 709.10 2012-09-15T10:02:22Z 709.10 2012-09-15T10:02:25Z 709.20 2012-09-15T10:02:25Z 709.20 2012-09-15T10:02:29Z 709.30 2012-09-15T10:02:29Z 709.30 2012-09-15T10:02:32Z 709.40 2012-09-15T10:02:32Z 709.40 2012-09-15T10:02:34Z 709.50 2012-09-15T10:02:36Z 709.50 2012-09-15T10:02:36Z 709.50 2012-09-15T10:02:37Z 709.60 2012-09-15T10:02:39Z 709.60 2012-09-15T10:02:41Z 709.60 2012-09-15T10:02:43Z 709.70 2012-09-15T10:02:48Z 709.70 2012-09-15T10:02:48Z 709.70 2012-09-15T10:02:50Z 709.80 2012-09-15T10:02:51Z 709.80 2012-09-15T10:02:55Z 709.90 2012-09-15T10:02:55Z 709.90 2012-09-15T10:03:02Z 710.00 2012-09-15T10:03:04Z 710.00 2012-09-15T10:03:07Z 710.00 2012-09-15T10:03:11Z 710.10 2012-09-15T10:03:12Z 710.10 2012-09-15T10:03:16Z 710.10 2012-09-15T10:03:19Z 710.10 2012-09-15T10:03:19Z 710.10 2012-09-15T10:03:21Z 710.20 2012-09-15T10:03:21Z 710.20 2012-09-15T10:03:26Z 710.30 2012-09-15T10:03:26Z 710.30 2012-09-15T10:03:28Z 710.30 2012-09-15T10:03:30Z 710.30 2012-09-15T10:03:30Z 710.40 2012-09-15T10:03:31Z 710.40 2012-09-15T10:03:33Z 710.40 2012-09-15T10:03:35Z 710.50 2012-09-15T10:03:37Z 710.50 2012-09-15T10:03:40Z 710.60 2012-09-15T10:03:40Z 710.60 2012-09-15T10:03:42Z 710.60 2012-09-15T10:03:44Z 710.60 2012-09-15T10:03:47Z 710.60 2012-09-15T10:03:54Z 710.60 2012-09-15T10:04:08Z 710.60 2012-09-15T10:04:20Z 710.60 2012-09-15T10:04:29Z 710.60 2012-09-15T10:04:31Z 710.60 2012-09-15T10:04:32Z 710.60 2012-09-15T10:04:34Z 710.70 2012-09-15T10:04:36Z 710.70 2012-09-15T10:04:38Z 710.70 2012-09-15T10:04:38Z 710.70 2012-09-15T10:04:41Z 710.70 2012-09-15T10:04:48Z 710.70 2012-09-15T10:04:53Z 710.80 2012-09-15T10:04:55Z 710.80 2012-09-15T10:05:00Z 710.80 2012-09-15T10:05:04Z 710.80 2012-09-15T10:05:16Z 710.80 2012-09-15T10:05:18Z 710.80 2012-09-15T10:05:25Z 710.80 2012-09-15T10:05:28Z 710.80 2012-09-15T10:05:32Z 710.80 2012-09-15T10:05:33Z 710.80 2012-09-15T10:05:39Z 710.80 2012-09-15T10:05:42Z 710.80 2012-09-15T10:05:46Z 710.80 2012-09-15T10:05:47Z 710.80 2012-09-15T10:05:47Z 710.80 2012-09-15T10:05:49Z 710.80 2012-09-15T10:05:53Z 710.80 2012-09-15T10:06:03Z 710.80 2012-09-15T10:06:05Z 710.70 2012-09-15T10:06:08Z 710.70 2012-09-15T10:06:08Z 710.70 2012-09-15T10:06:15Z 710.60 2012-09-15T10:06:17Z 710.60 2012-09-15T10:06:29Z 710.60 2012-09-15T10:06:31Z 710.60 2012-09-15T10:06:33Z 710.60 2012-09-15T10:06:40Z 710.60 2012-09-15T10:06:41Z 710.60 2012-09-15T10:06:45Z 710.50 2012-09-15T10:06:48Z 710.50 2012-09-15T10:06:48Z 710.50 2012-09-15T10:06:52Z 710.50 2012-09-15T10:06:57Z 710.50 2012-09-15T10:07:02Z 710.50 2012-09-15T10:07:06Z 710.50 2012-09-15T10:07:14Z 710.40 2012-09-15T10:07:18Z 710.40 2012-09-15T10:07:21Z 710.40 2012-09-15T10:07:21Z 710.40 2012-09-15T10:07:30Z 710.50 2012-09-15T10:07:32Z 710.50 2012-09-15T10:07:35Z 710.50 2012-09-15T10:07:35Z 710.60 2012-09-15T10:07:37Z 710.60 2012-09-15T10:07:37Z 710.60 2012-09-15T10:07:39Z 710.70 2012-09-15T10:07:39Z 710.70 2012-09-15T10:07:41Z 710.70 2012-09-15T10:07:42Z 710.80 2012-09-15T10:07:44Z 710.80 2012-09-15T10:07:48Z 710.90 2012-09-15T10:07:49Z 710.90 2012-09-15T10:07:49Z 710.90 2012-09-15T10:08:05Z 710.90 2012-09-15T10:08:15Z 710.90 2012-09-15T10:08:21Z 710.80 2012-09-15T10:08:22Z 710.80 2012-09-15T10:08:22Z 710.80 2012-09-15T10:08:26Z 710.80 2012-09-15T10:08:26Z 710.80 2012-09-15T10:08:29Z 710.90 2012-09-15T10:08:31Z 711.00 2012-09-15T10:08:31Z 711.00 2012-09-15T10:08:33Z 711.10 2012-09-15T10:08:33Z 711.40 2012-09-15T10:08:36Z 711.50 2012-09-15T10:08:36Z 711.80 2012-09-15T10:08:38Z 711.90 2012-09-15T10:08:40Z 712.20 2012-09-15T10:08:43Z 712.30 2012-09-15T10:08:43Z 712.40 2012-09-15T10:08:45Z 712.50 2012-09-15T10:08:45Z 712.60 2012-09-15T10:08:47Z 712.70 2012-09-15T10:08:47Z 712.90 2012-09-15T10:08:48Z 713.30 2012-09-15T10:08:52Z 713.40 2012-09-15T10:08:54Z 713.50 2012-09-15T10:08:54Z 713.70 2012-09-15T10:08:57Z 713.80 2012-09-15T10:08:57Z 714.20 2012-09-15T10:09:02Z 714.60 2012-09-15T10:09:06Z 714.80 2012-09-15T10:09:06Z 714.90 2012-09-15T10:09:08Z 714.90 2012-09-15T10:09:09Z 715.40 2012-09-15T10:09:13Z 715.50 2012-09-15T10:09:16Z 715.80 2012-09-15T10:09:20Z 715.90 2012-09-15T10:09:23Z 716.10 2012-09-15T10:09:29Z 716.00 2012-09-15T10:09:30Z 715.90 2012-09-15T10:09:30Z 714.90 2012-09-15T10:09:37Z 714.50 2012-09-15T10:09:44Z 713.10 2012-09-15T10:09:53Z 712.80 2012-09-15T10:09:55Z 710.90 2012-09-15T10:10:05Z 710.70 2012-09-15T10:10:07Z 710.40 2012-09-15T10:10:07Z 710.30 2012-09-15T10:10:12Z 710.30 2012-09-15T10:10:14Z 710.60 2012-09-15T10:10:19Z 710.80 2012-09-15T10:10:28Z 710.90 2012-09-15T10:10:35Z 710.90 2012-09-15T10:10:35Z 710.90 2012-09-15T10:10:40Z 710.90 2012-09-15T10:10:40Z 710.90 2012-09-15T10:10:42Z 711.50 2012-09-15T10:10:59Z 713.10 2012-09-15T10:11:11Z 713.90 2012-09-15T10:11:15Z 714.00 2012-09-15T10:11:17Z 714.30 2012-09-15T10:11:18Z 714.50 2012-09-15T10:11:20Z 715.50 2012-09-15T10:11:25Z 717.20 2012-09-15T10:11:34Z 719.00 2012-09-15T10:11:43Z 719.50 2012-09-15T10:11:46Z 720.50 2012-09-15T10:11:53Z 720.70 2012-09-15T10:11:57Z 720.60 2012-09-15T10:11:58Z 719.50 2012-09-15T10:12:07Z 719.60 2012-09-15T10:12:07Z 719.80 2012-09-15T10:12:09Z 720.40 2012-09-15T10:12:12Z 723.30 2012-09-15T10:12:30Z 723.40 2012-09-15T10:12:31Z 723.80 2012-09-15T10:12:35Z 724.60 2012-09-15T10:12:42Z 724.90 2012-09-15T10:12:45Z 725.30 2012-09-15T10:12:47Z 726.30 2012-09-15T10:12:52Z 726.60 2012-09-15T10:12:52Z 726.80 2012-09-15T10:12:54Z 727.60 2012-09-15T10:12:58Z 728.10 2012-09-15T10:12:59Z 729.40 2012-09-15T10:13:06Z 730.90 2012-09-15T10:13:12Z 733.00 2012-09-15T10:13:27Z 735.70 2012-09-15T10:13:41Z 735.80 2012-09-15T10:13:43Z 736.00 2012-09-15T10:13:43Z 737.90 2012-09-15T10:13:55Z 738.70 2012-09-15T10:14:00Z 738.80 2012-09-15T10:14:00Z 739.10 2012-09-15T10:14:02Z 739.20 2012-09-15T10:14:04Z 739.50 2012-09-15T10:14:06Z 739.70 2012-09-15T10:14:07Z 740.50 2012-09-15T10:14:12Z 741.00 2012-09-15T10:14:16Z 741.60 2012-09-15T10:14:19Z 741.70 2012-09-15T10:14:21Z 742.60 2012-09-15T10:14:25Z 743.30 2012-09-15T10:14:30Z 743.40 2012-09-15T10:14:30Z 744.60 2012-09-15T10:14:39Z 745.10 2012-09-15T10:14:42Z 745.40 2012-09-15T10:14:44Z 745.50 2012-09-15T10:14:44Z 746.20 2012-09-15T10:14:47Z 746.40 2012-09-15T10:14:49Z 746.70 2012-09-15T10:14:51Z 746.90 2012-09-15T10:14:51Z 747.10 2012-09-15T10:14:53Z 747.30 2012-09-15T10:14:54Z 747.50 2012-09-15T10:14:54Z 747.80 2012-09-15T10:14:56Z 748.00 2012-09-15T10:14:58Z 748.70 2012-09-15T10:15:01Z 749.90 2012-09-15T10:15:10Z 750.30 2012-09-15T10:15:12Z 750.70 2012-09-15T10:15:13Z 751.10 2012-09-15T10:15:17Z 751.60 2012-09-15T10:15:20Z 751.70 2012-09-15T10:15:22Z 751.80 2012-09-15T10:15:22Z 751.90 2012-09-15T10:15:24Z 752.00 2012-09-15T10:15:24Z 752.00 2012-09-15T10:15:26Z 752.10 2012-09-15T10:15:26Z 752.20 2012-09-15T10:15:29Z 752.30 2012-09-15T10:15:29Z 752.40 2012-09-15T10:15:31Z 752.60 2012-09-15T10:15:34Z 752.60 2012-09-15T10:15:34Z 753.10 2012-09-15T10:15:38Z 753.20 2012-09-15T10:15:40Z 753.40 2012-09-15T10:15:41Z 753.50 2012-09-15T10:15:41Z 753.70 2012-09-15T10:15:43Z 754.00 2012-09-15T10:15:45Z 754.10 2012-09-15T10:15:47Z 754.90 2012-09-15T10:15:52Z 755.50 2012-09-15T10:15:55Z 756.20 2012-09-15T10:16:00Z 756.30 2012-09-15T10:16:02Z 756.60 2012-09-15T10:16:04Z 756.70 2012-09-15T10:16:04Z 757.20 2012-09-15T10:16:09Z 757.40 2012-09-15T10:16:09Z 757.60 2012-09-15T10:16:11Z 757.90 2012-09-15T10:16:13Z 758.10 2012-09-15T10:16:14Z 758.60 2012-09-15T10:16:18Z 758.90 2012-09-15T10:16:21Z 759.00 2012-09-15T10:16:23Z 759.10 2012-09-15T10:16:23Z 759.70 2012-09-15T10:16:34Z 759.80 2012-09-15T10:16:35Z 760.30 2012-09-15T10:16:39Z 760.40 2012-09-15T10:16:39Z 760.80 2012-09-15T10:16:44Z 761.10 2012-09-15T10:16:46Z 761.20 2012-09-15T10:16:48Z 761.30 2012-09-15T10:16:49Z 763.00 2012-09-15T10:17:03Z 763.30 2012-09-15T10:17:05Z 763.60 2012-09-15T10:17:08Z 764.50 2012-09-15T10:17:17Z 764.80 2012-09-15T10:17:19Z 764.90 2012-09-15T10:17:21Z 765.00 2012-09-15T10:17:22Z 765.10 2012-09-15T10:17:22Z 765.10 2012-09-15T10:17:24Z 765.30 2012-09-15T10:17:26Z 765.40 2012-09-15T10:17:26Z 765.80 2012-09-15T10:17:29Z 766.10 2012-09-15T10:17:33Z 766.20 2012-09-15T10:17:33Z 766.50 2012-09-15T10:17:36Z 766.60 2012-09-15T10:17:36Z 766.80 2012-09-15T10:17:38Z 766.90 2012-09-15T10:17:38Z 767.00 2012-09-15T10:17:40Z 767.10 2012-09-15T10:17:42Z 767.10 2012-09-15T10:17:43Z 767.20 2012-09-15T10:17:45Z 767.30 2012-09-15T10:17:47Z 767.30 2012-09-15T10:17:54Z 767.30 2012-09-15T10:17:54Z 766.60 2012-09-15T10:18:15Z 766.60 2012-09-15T10:18:16Z 766.50 2012-09-15T10:18:18Z 766.50 2012-09-15T10:18:18Z 766.50 2012-09-15T10:18:20Z 766.60 2012-09-15T10:18:25Z 766.70 2012-09-15T10:18:27Z 766.70 2012-09-15T10:18:27Z 766.80 2012-09-15T10:18:29Z 767.20 2012-09-15T10:18:32Z 767.30 2012-09-15T10:18:34Z 767.40 2012-09-15T10:18:36Z 767.50 2012-09-15T10:18:39Z 767.70 2012-09-15T10:18:44Z 768.00 2012-09-15T10:18:46Z 773.00 2012-09-15T10:19:45Z 773.00 2012-09-15T10:19:45Z 773.30 2012-09-15T10:19:50Z 773.40 2012-09-15T10:19:52Z 773.40 2012-09-15T10:19:54Z 773.40 2012-09-15T10:19:56Z 773.70 2012-09-15T10:20:43Z 773.70 2012-09-15T10:20:44Z 773.70 2012-09-15T10:20:46Z 773.70 2012-09-15T10:20:46Z 773.70 2012-09-15T10:20:48Z 773.80 2012-09-15T10:20:48Z 774.00 2012-09-15T10:20:51Z 774.10 2012-09-15T10:20:53Z 774.20 2012-09-15T10:21:00Z 774.20 2012-09-15T10:21:19Z 774.20 2012-09-15T10:21:23Z 774.30 2012-09-15T10:21:26Z 774.30 2012-09-15T10:21:26Z 774.30 2012-09-15T10:21:28Z 774.30 2012-09-15T10:21:30Z 774.30 2012-09-15T10:21:31Z 774.50 2012-09-15T10:21:35Z 774.50 2012-09-15T10:21:35Z 774.60 2012-09-15T10:21:37Z 774.70 2012-09-15T10:21:38Z 774.90 2012-09-15T10:21:40Z 775.80 2012-09-15T10:21:45Z 777.30 2012-09-15T10:21:52Z 777.50 2012-09-15T10:21:54Z 779.30 2012-09-15T10:22:03Z 780.30 2012-09-15T10:22:10Z 780.40 2012-09-15T10:22:11Z 781.00 2012-09-15T10:22:17Z 782.30 2012-09-15T10:22:34Z 782.80 2012-09-15T10:22:41Z 782.90 2012-09-15T10:22:41Z 787.90 2012-09-15T10:23:28Z 787.90 2012-09-15T10:23:30Z 789.20 2012-09-15T10:23:39Z 790.50 2012-09-15T10:23:49Z 793.60 2012-09-15T10:24:06Z 793.80 2012-09-15T10:24:08Z 794.30 2012-09-15T10:24:12Z 796.80 2012-09-15T10:24:31Z 796.90 2012-09-15T10:24:33Z 799.10 2012-09-15T10:24:48Z 799.80 2012-09-15T10:24:52Z 799.90 2012-09-15T10:24:54Z 800.20 2012-09-15T10:24:55Z 801.30 2012-09-15T10:25:07Z 804.30 2012-09-15T10:25:34Z 804.30 2012-09-15T10:25:35Z 805.50 2012-09-15T10:25:44Z 805.60 2012-09-15T10:25:44Z 805.70 2012-09-15T10:25:46Z 806.20 2012-09-15T10:25:51Z 806.40 2012-09-15T10:25:53Z 806.50 2012-09-15T10:25:53Z 806.80 2012-09-15T10:25:56Z 809.00 2012-09-15T10:26:07Z 810.60 2012-09-15T10:26:14Z 811.30 2012-09-15T10:26:17Z 813.50 2012-09-15T10:26:26Z 815.50 2012-09-15T10:26:36Z 815.70 2012-09-15T10:26:36Z 819.50 2012-09-15T10:26:50Z 819.80 2012-09-15T10:26:52Z 821.60 2012-09-15T10:26:59Z 824.60 2012-09-15T10:27:11Z 825.40 2012-09-15T10:27:15Z 826.40 2012-09-15T10:27:18Z 828.00 2012-09-15T10:27:25Z 828.80 2012-09-15T10:27:27Z 829.30 2012-09-15T10:27:30Z 829.70 2012-09-15T10:27:32Z 830.00 2012-09-15T10:27:34Z 830.20 2012-09-15T10:27:34Z 830.50 2012-09-15T10:27:37Z 830.60 2012-09-15T10:27:37Z 830.90 2012-09-15T10:27:41Z 832.50 2012-09-15T10:27:51Z 832.70 2012-09-15T10:27:53Z 832.90 2012-09-15T10:27:53Z 833.00 2012-09-15T10:27:55Z 833.20 2012-09-15T10:27:55Z 833.30 2012-09-15T10:27:56Z 833.50 2012-09-15T10:27:58Z 833.80 2012-09-15T10:28:00Z 834.00 2012-09-15T10:28:00Z 834.10 2012-09-15T10:28:02Z 834.30 2012-09-15T10:28:02Z 834.40 2012-09-15T10:28:03Z 834.80 2012-09-15T10:28:07Z 834.90 2012-09-15T10:28:07Z 835.20 2012-09-15T10:28:10Z 835.40 2012-09-15T10:28:12Z 835.60 2012-09-15T10:28:14Z 836.00 2012-09-15T10:28:17Z 836.30 2012-09-15T10:28:19Z 836.60 2012-09-15T10:28:21Z 836.80 2012-09-15T10:28:24Z 837.20 2012-09-15T10:28:26Z 839.90 2012-09-15T10:28:38Z 840.50 2012-09-15T10:28:40Z 840.60 2012-09-15T10:28:42Z 841.30 2012-09-15T10:28:45Z 841.30 2012-09-15T10:28:45Z 841.40 2012-09-15T10:28:47Z 841.40 2012-09-15T10:28:50Z 841.40 2012-09-15T10:28:52Z 841.50 2012-09-15T10:28:56Z 841.50 2012-09-15T10:28:57Z 841.40 2012-09-15T10:28:57Z 841.40 2012-09-15T10:28:59Z 841.50 2012-09-15T10:29:01Z 841.50 2012-09-15T10:29:03Z 841.50 2012-09-15T10:29:04Z 841.50 2012-09-15T10:29:06Z 841.50 2012-09-15T10:29:06Z 841.50 2012-09-15T10:29:10Z 841.50 2012-09-15T10:29:11Z 841.60 2012-09-15T10:29:11Z 841.60 2012-09-15T10:29:15Z 841.70 2012-09-15T10:29:18Z 841.70 2012-09-15T10:29:18Z 841.80 2012-09-15T10:29:22Z 841.80 2012-09-15T10:29:22Z 841.90 2012-09-15T10:29:25Z 841.90 2012-09-15T10:29:27Z 841.90 2012-09-15T10:29:27Z 842.00 2012-09-15T10:29:29Z 842.10 2012-09-15T10:29:32Z 842.10 2012-09-15T10:29:34Z 842.10 2012-09-15T10:29:34Z 842.20 2012-09-15T10:29:36Z 842.20 2012-09-15T10:29:37Z 842.30 2012-09-15T10:29:39Z 842.30 2012-09-15T10:29:39Z 842.30 2012-09-15T10:29:41Z 842.30 2012-09-15T10:29:43Z 842.40 2012-09-15T10:29:46Z 842.40 2012-09-15T10:29:53Z 842.40 2012-09-15T10:29:55Z 842.40 2012-09-15T10:29:57Z 842.50 2012-09-15T10:29:58Z 842.50 2012-09-15T10:30:00Z 842.50 2012-09-15T10:30:04Z 842.40 2012-09-15T10:30:05Z 842.40 2012-09-15T10:30:07Z 842.30 2012-09-15T10:30:07Z 842.20 2012-09-15T10:30:09Z 842.20 2012-09-15T10:30:09Z 842.10 2012-09-15T10:30:11Z 842.00 2012-09-15T10:30:12Z 841.90 2012-09-15T10:30:12Z 841.70 2012-09-15T10:30:14Z 841.60 2012-09-15T10:30:16Z 841.50 2012-09-15T10:30:16Z 841.50 2012-09-15T10:30:18Z 841.40 2012-09-15T10:30:19Z 841.40 2012-09-15T10:30:19Z 841.30 2012-09-15T10:30:21Z 841.30 2012-09-15T10:30:23Z 841.30 2012-09-15T10:30:24Z 841.30 2012-09-15T10:30:30Z 841.30 2012-09-15T10:30:30Z 841.20 2012-09-15T10:30:33Z 841.20 2012-09-15T10:30:35Z 841.10 2012-09-15T10:30:35Z 841.10 2012-09-15T10:30:37Z 841.10 2012-09-15T10:30:38Z 841.00 2012-09-15T10:30:40Z 841.00 2012-09-15T10:30:42Z 841.00 2012-09-15T10:30:42Z 840.90 2012-09-15T10:30:45Z 840.90 2012-09-15T10:30:45Z 840.90 2012-09-15T10:30:52Z 840.80 2012-09-15T10:30:52Z 840.80 2012-09-15T10:31:01Z 840.80 2012-09-15T10:31:06Z 840.80 2012-09-15T10:31:08Z 840.80 2012-09-15T10:31:08Z 840.70 2012-09-15T10:31:10Z 840.70 2012-09-15T10:31:13Z 840.70 2012-09-15T10:31:15Z 840.60 2012-09-15T10:31:15Z 840.60 2012-09-15T10:31:17Z 840.50 2012-09-15T10:31:17Z 840.40 2012-09-15T10:31:18Z 839.80 2012-09-15T10:31:25Z 839.80 2012-09-15T10:31:27Z 831.50 2012-09-15T10:32:42Z 831.10 2012-09-15T10:32:42Z 810.70 2012-09-15T10:33:17Z 809.70 2012-09-15T10:33:20Z 809.50 2012-09-15T10:33:22Z 809.20 2012-09-15T10:33:22Z 808.80 2012-09-15T10:33:24Z 800.90 2012-09-15T10:33:38Z 800.50 2012-09-15T10:33:38Z 800.00 2012-09-15T10:33:40Z 799.40 2012-09-15T10:33:41Z 798.60 2012-09-15T10:33:41Z 797.70 2012-09-15T10:33:43Z 796.60 2012-09-15T10:33:43Z 796.00 2012-09-15T10:33:45Z 784.60 2012-09-15T10:33:55Z 772.10 2012-09-15T10:34:11Z 771.60 2012-09-15T10:34:14Z 771.60 2012-09-15T10:34:16Z 771.50 2012-09-15T10:34:16Z 771.50 2012-09-15T10:34:18Z 771.50 2012-09-15T10:34:21Z 771.50 2012-09-15T10:34:23Z 771.50 2012-09-15T10:34:25Z 749.90 2012-09-15T10:35:00Z 749.60 2012-09-15T10:35:00Z 736.90 2012-09-15T10:35:29Z 736.60 2012-09-15T10:35:31Z 736.50 2012-09-15T10:35:33Z 736.40 2012-09-15T10:35:33Z 736.30 2012-09-15T10:35:35Z 736.30 2012-09-15T10:35:38Z 736.40 2012-09-15T10:35:40Z 736.40 2012-09-15T10:35:40Z 736.40 2012-09-15T10:35:43Z 736.40 2012-09-15T10:35:43Z 736.40 2012-09-15T10:35:47Z 736.30 2012-09-15T10:35:50Z 736.30 2012-09-15T10:35:54Z 736.30 2012-09-15T10:35:55Z 736.30 2012-09-15T10:35:57Z 736.20 2012-09-15T10:35:57Z 736.20 2012-09-15T10:35:59Z 736.20 2012-09-15T10:35:59Z 736.20 2012-09-15T10:36:01Z 736.30 2012-09-15T10:36:01Z 736.30 2012-09-15T10:36:04Z 736.30 2012-09-15T10:36:06Z 736.30 2012-09-15T10:36:11Z 736.30 2012-09-15T10:36:15Z 736.30 2012-09-15T10:36:16Z 736.40 2012-09-15T10:36:23Z 736.40 2012-09-15T10:36:25Z 736.40 2012-09-15T10:36:27Z 736.40 2012-09-15T10:36:32Z 736.50 2012-09-15T10:36:36Z 736.70 2012-09-15T10:36:39Z 737.70 2012-09-15T10:36:44Z 741.10 2012-09-15T10:37:03Z 741.20 2012-09-15T10:37:05Z 742.20 2012-09-15T10:37:10Z 744.00 2012-09-15T10:37:21Z 744.20 2012-09-15T10:37:21Z 744.50 2012-09-15T10:37:23Z 744.70 2012-09-15T10:37:24Z 746.70 2012-09-15T10:37:33Z 749.70 2012-09-15T10:37:47Z 749.90 2012-09-15T10:37:49Z 750.30 2012-09-15T10:37:50Z 750.50 2012-09-15T10:37:52Z 752.70 2012-09-15T10:38:01Z 753.90 2012-09-15T10:38:08Z 754.10 2012-09-15T10:38:08Z 756.00 2012-09-15T10:38:18Z 759.80 2012-09-15T10:38:36Z 760.20 2012-09-15T10:38:37Z 762.50 2012-09-15T10:38:50Z 763.40 2012-09-15T10:38:53Z 765.70 2012-09-15T10:39:05Z 765.90 2012-09-15T10:39:07Z 769.20 2012-09-15T10:39:24Z 769.30 2012-09-15T10:39:26Z 770.30 2012-09-15T10:39:30Z 772.00 2012-09-15T10:39:40Z 773.30 2012-09-15T10:39:45Z 776.60 2012-09-15T10:40:01Z 776.90 2012-09-15T10:40:01Z 778.90 2012-09-15T10:40:12Z 779.90 2012-09-15T10:40:17Z 780.60 2012-09-15T10:40:22Z 780.70 2012-09-15T10:40:22Z 780.70 2012-09-15T10:40:24Z 780.80 2012-09-15T10:40:24Z 780.80 2012-09-15T10:40:27Z 780.90 2012-09-15T10:40:27Z 780.90 2012-09-15T10:40:29Z 781.00 2012-09-15T10:40:29Z 781.00 2012-09-15T10:40:31Z 781.00 2012-09-15T10:40:38Z 781.00 2012-09-15T10:40:41Z 781.00 2012-09-15T10:40:43Z 780.90 2012-09-15T10:40:48Z 780.90 2012-09-15T10:41:00Z 780.90 2012-09-15T10:41:02Z 780.90 2012-09-15T10:41:02Z 780.90 2012-09-15T10:41:04Z 780.80 2012-09-15T10:41:06Z 780.80 2012-09-15T10:41:07Z 780.80 2012-09-15T10:41:07Z 780.80 2012-09-15T10:41:14Z 780.70 2012-09-15T10:41:16Z 780.70 2012-09-15T10:41:16Z 780.70 2012-09-15T10:41:28Z 780.60 2012-09-15T10:41:35Z 780.60 2012-09-15T10:41:37Z 780.60 2012-09-15T10:41:37Z 780.60 2012-09-15T10:41:39Z 780.60 2012-09-15T10:41:51Z 780.60 2012-09-15T10:41:56Z 780.70 2012-09-15T10:42:24Z 780.80 2012-09-15T10:42:27Z 780.80 2012-09-15T10:42:31Z 780.80 2012-09-15T10:42:34Z 780.80 2012-09-15T10:42:41Z 780.80 2012-09-15T10:42:43Z 780.80 2012-09-15T10:42:45Z 780.90 2012-09-15T10:42:47Z 780.90 2012-09-15T10:42:48Z 780.80 2012-09-15T10:42:50Z 780.80 2012-09-15T10:42:52Z 780.80 2012-09-15T10:42:55Z 780.90 2012-09-15T10:42:57Z 780.90 2012-09-15T10:43:04Z 780.80 2012-09-15T10:43:13Z 780.80 2012-09-15T10:43:27Z 780.80 2012-09-15T10:43:39Z 780.80 2012-09-15T10:43:42Z 780.80 2012-09-15T10:43:42Z 780.80 2012-09-15T10:43:44Z 780.70 2012-09-15T10:43:53Z 780.70 2012-09-15T10:44:14Z 780.70 2012-09-15T10:44:21Z 780.70 2012-09-15T10:44:26Z 780.70 2012-09-15T10:44:31Z 780.70 2012-09-15T10:44:33Z 780.70 2012-09-15T10:44:38Z 780.70 2012-09-15T10:44:40Z 780.60 2012-09-15T10:44:43Z 780.60 2012-09-15T10:44:59Z 780.60 2012-09-15T10:45:01Z 780.60 2012-09-15T10:45:02Z 780.50 2012-09-15T10:45:04Z 771.50 2012-09-15T10:45:20Z 751.90 2012-09-15T10:45:35Z 737.50 2012-09-15T10:45:49Z 737.30 2012-09-15T10:45:51Z 736.90 2012-09-15T10:45:51Z 736.70 2012-09-15T10:45:53Z 736.60 2012-09-15T10:45:53Z 736.50 2012-09-15T10:45:55Z 736.60 2012-09-15T10:45:56Z 736.90 2012-09-15T10:46:02Z 738.70 2012-09-15T10:46:24Z 738.90 2012-09-15T10:46:26Z 739.70 2012-09-15T10:46:33Z 739.90 2012-09-15T10:46:36Z 742.90 2012-09-15T10:47:01Z 743.00 2012-09-15T10:47:03Z 756.30 2012-09-15T10:48:11Z 756.40 2012-09-15T10:48:12Z 757.00 2012-09-15T10:48:14Z 760.30 2012-09-15T10:48:33Z 764.80 2012-09-15T10:49:13Z 764.90 2012-09-15T10:49:13Z 765.20 2012-09-15T10:49:17Z 766.40 2012-09-15T10:49:29Z 767.10 2012-09-15T10:49:38Z 767.20 2012-09-15T10:49:39Z 767.30 2012-09-15T10:49:41Z 767.40 2012-09-15T10:49:43Z 768.00 2012-09-15T10:49:46Z 768.80 2012-09-15T10:49:48Z 771.00 2012-09-15T10:49:55Z 773.40 2012-09-15T10:50:02Z 773.90 2012-09-15T10:50:02Z 775.70 2012-09-15T10:50:07Z 776.20 2012-09-15T10:50:09Z 776.40 2012-09-15T10:50:11Z 777.30 2012-09-15T10:50:14Z 777.40 2012-09-15T10:50:14Z 778.10 2012-09-15T10:50:16Z 778.40 2012-09-15T10:50:18Z 778.80 2012-09-15T10:50:18Z 779.10 2012-09-15T10:50:19Z 779.40 2012-09-15T10:50:21Z 779.60 2012-09-15T10:50:21Z 779.80 2012-09-15T10:50:23Z 779.50 2012-09-15T10:50:30Z 779.50 2012-09-15T10:50:32Z 779.50 2012-09-15T10:50:33Z 779.60 2012-09-15T10:50:33Z 779.90 2012-09-15T10:50:35Z 780.20 2012-09-15T10:50:37Z 780.50 2012-09-15T10:50:37Z 782.20 2012-09-15T10:50:42Z 783.20 2012-09-15T10:50:47Z 783.90 2012-09-15T10:50:51Z 784.60 2012-09-15T10:50:56Z 785.10 2012-09-15T10:50:58Z 785.80 2012-09-15T10:51:03Z 787.30 2012-09-15T10:51:10Z 787.50 2012-09-15T10:51:10Z 789.00 2012-09-15T10:51:19Z 789.10 2012-09-15T10:51:20Z 791.10 2012-09-15T10:51:31Z 791.50 2012-09-15T10:51:34Z 791.60 2012-09-15T10:51:36Z 791.70 2012-09-15T10:51:36Z 793.70 2012-09-15T10:51:52Z 794.40 2012-09-15T10:51:57Z 794.50 2012-09-15T10:51:59Z 794.80 2012-09-15T10:52:00Z 795.00 2012-09-15T10:52:02Z 795.20 2012-09-15T10:52:04Z 795.50 2012-09-15T10:52:06Z 797.00 2012-09-15T10:52:18Z 797.30 2012-09-15T10:52:20Z 797.50 2012-09-15T10:52:21Z 801.10 2012-09-15T10:52:39Z 801.30 2012-09-15T10:52:39Z 801.90 2012-09-15T10:52:42Z 802.60 2012-09-15T10:52:44Z 802.90 2012-09-15T10:52:46Z 803.90 2012-09-15T10:52:49Z 804.20 2012-09-15T10:52:51Z 804.70 2012-09-15T10:52:53Z 805.30 2012-09-15T10:52:54Z 805.80 2012-09-15T10:52:56Z 806.90 2012-09-15T10:53:00Z 807.40 2012-09-15T10:53:03Z 808.30 2012-09-15T10:53:05Z 808.60 2012-09-15T10:53:07Z 808.90 2012-09-15T10:53:07Z 810.60 2012-09-15T10:53:14Z 811.90 2012-09-15T10:53:19Z 812.20 2012-09-15T10:53:19Z 812.40 2012-09-15T10:53:21Z 812.90 2012-09-15T10:53:22Z 813.60 2012-09-15T10:53:26Z 814.00 2012-09-15T10:53:28Z 815.30 2012-09-15T10:53:33Z 815.60 2012-09-15T10:53:33Z 815.80 2012-09-15T10:53:35Z 816.30 2012-09-15T10:53:36Z 816.90 2012-09-15T10:53:40Z 817.00 2012-09-15T10:53:40Z 817.50 2012-09-15T10:53:43Z 817.70 2012-09-15T10:53:43Z 817.90 2012-09-15T10:53:45Z 818.30 2012-09-15T10:53:47Z 818.60 2012-09-15T10:53:48Z 819.50 2012-09-15T10:53:54Z 819.60 2012-09-15T10:53:54Z 819.80 2012-09-15T10:53:55Z 820.00 2012-09-15T10:53:57Z 820.30 2012-09-15T10:53:59Z 820.50 2012-09-15T10:53:59Z 821.00 2012-09-15T10:54:02Z 821.20 2012-09-15T10:54:04Z 821.50 2012-09-15T10:54:06Z 821.70 2012-09-15T10:54:06Z 821.80 2012-09-15T10:54:08Z 821.90 2012-09-15T10:54:09Z 822.10 2012-09-15T10:54:09Z 822.50 2012-09-15T10:54:13Z 823.30 2012-09-15T10:54:23Z 823.60 2012-09-15T10:54:30Z 823.60 2012-09-15T10:54:30Z 823.70 2012-09-15T10:54:32Z 823.70 2012-09-15T10:54:32Z 823.70 2012-09-15T10:54:34Z 823.80 2012-09-15T10:54:37Z 823.80 2012-09-15T10:54:39Z 824.00 2012-09-15T10:54:41Z 824.10 2012-09-15T10:54:41Z 824.70 2012-09-15T10:54:44Z 825.00 2012-09-15T10:54:44Z 825.30 2012-09-15T10:54:46Z 825.90 2012-09-15T10:54:48Z 826.80 2012-09-15T10:54:53Z 826.90 2012-09-15T10:54:53Z 827.10 2012-09-15T10:54:55Z 827.30 2012-09-15T10:54:56Z 827.70 2012-09-15T10:55:00Z 828.20 2012-09-15T10:55:07Z 829.00 2012-09-15T10:55:14Z 829.30 2012-09-15T10:55:19Z 830.20 2012-09-15T10:55:24Z 830.50 2012-09-15T10:55:26Z 831.10 2012-09-15T10:55:31Z 831.30 2012-09-15T10:55:31Z 831.70 2012-09-15T10:55:33Z 832.30 2012-09-15T10:55:36Z 833.20 2012-09-15T10:55:40Z 833.80 2012-09-15T10:55:43Z 833.90 2012-09-15T10:55:45Z 834.90 2012-09-15T10:55:49Z 835.30 2012-09-15T10:55:52Z 835.80 2012-09-15T10:55:54Z 836.00 2012-09-15T10:55:56Z 836.30 2012-09-15T10:55:57Z 836.90 2012-09-15T10:56:01Z 837.10 2012-09-15T10:56:03Z 837.30 2012-09-15T10:56:04Z 838.10 2012-09-15T10:56:08Z 839.40 2012-09-15T10:56:15Z 839.50 2012-09-15T10:56:17Z 839.70 2012-09-15T10:56:18Z 840.10 2012-09-15T10:56:20Z 840.20 2012-09-15T10:56:22Z 840.30 2012-09-15T10:56:22Z 840.40 2012-09-15T10:56:23Z 840.60 2012-09-15T10:56:25Z 841.00 2012-09-15T10:56:27Z 841.10 2012-09-15T10:56:29Z 841.80 2012-09-15T10:56:32Z 843.30 2012-09-15T10:56:39Z 843.70 2012-09-15T10:56:41Z 844.50 2012-09-15T10:56:46Z 844.60 2012-09-15T10:56:46Z 845.00 2012-09-15T10:56:48Z 845.20 2012-09-15T10:56:48Z 845.50 2012-09-15T10:56:50Z 845.70 2012-09-15T10:56:50Z 845.80 2012-09-15T10:56:51Z 846.00 2012-09-15T10:56:53Z 846.10 2012-09-15T10:56:53Z 846.30 2012-09-15T10:56:55Z 846.40 2012-09-15T10:56:55Z 846.40 2012-09-15T10:56:57Z 846.50 2012-09-15T10:56:58Z 846.60 2012-09-15T10:56:58Z 846.70 2012-09-15T10:57:00Z 846.70 2012-09-15T10:57:02Z 846.80 2012-09-15T10:57:04Z 846.80 2012-09-15T10:57:05Z 846.90 2012-09-15T10:57:05Z 846.90 2012-09-15T10:57:07Z 846.90 2012-09-15T10:57:09Z 847.00 2012-09-15T10:57:09Z 846.90 2012-09-15T10:57:12Z 846.80 2012-09-15T10:57:14Z 846.80 2012-09-15T10:57:16Z 846.90 2012-09-15T10:57:17Z 846.90 2012-09-15T10:57:19Z 847.00 2012-09-15T10:57:21Z 847.00 2012-09-15T10:57:23Z 847.30 2012-09-15T10:57:31Z 849.40 2012-09-15T10:57:45Z 849.70 2012-09-15T10:57:47Z 850.10 2012-09-15T10:57:49Z 850.10 2012-09-15T10:57:51Z 851.00 2012-09-15T10:57:59Z 851.00 2012-09-15T10:58:01Z 851.10 2012-09-15T10:58:01Z 851.10 2012-09-15T10:58:03Z 851.30 2012-09-15T10:58:05Z 851.50 2012-09-15T10:58:06Z 851.60 2012-09-15T10:58:08Z 851.80 2012-09-15T10:58:08Z 852.70 2012-09-15T10:58:13Z 853.10 2012-09-15T10:58:15Z 853.40 2012-09-15T10:58:17Z 853.80 2012-09-15T10:58:18Z 854.10 2012-09-15T10:58:20Z 854.90 2012-09-15T10:58:24Z 855.10 2012-09-15T10:58:24Z 855.30 2012-09-15T10:58:25Z 856.00 2012-09-15T10:58:31Z 856.20 2012-09-15T10:58:31Z 856.30 2012-09-15T10:58:32Z 856.40 2012-09-15T10:58:34Z 857.50 2012-09-15T10:58:39Z 858.20 2012-09-15T10:58:43Z 858.40 2012-09-15T10:58:45Z 858.60 2012-09-15T10:58:46Z 858.70 2012-09-15T10:58:46Z 859.10 2012-09-15T10:58:50Z 859.10 2012-09-15T10:58:52Z 859.20 2012-09-15T10:58:53Z 859.20 2012-09-15T10:58:55Z 859.30 2012-09-15T10:58:55Z 859.30 2012-09-15T10:58:59Z 859.40 2012-09-15T10:59:00Z 859.40 2012-09-15T10:59:04Z 859.50 2012-09-15T10:59:04Z 859.50 2012-09-15T10:59:07Z 859.50 2012-09-15T10:59:07Z 859.60 2012-09-15T10:59:09Z 859.60 2012-09-15T10:59:11Z 859.70 2012-09-15T10:59:12Z 859.80 2012-09-15T10:59:14Z 859.80 2012-09-15T10:59:16Z 860.40 2012-09-15T10:59:30Z 860.40 2012-09-15T10:59:33Z 860.40 2012-09-15T10:59:33Z 860.50 2012-09-15T10:59:35Z 860.50 2012-09-15T10:59:39Z 860.60 2012-09-15T10:59:40Z 860.60 2012-09-15T10:59:46Z 860.70 2012-09-15T10:59:47Z 860.70 2012-09-15T10:59:54Z 860.80 2012-09-15T10:59:56Z 860.70 2012-09-15T10:59:58Z 860.80 2012-09-15T11:00:00Z 860.80 2012-09-15T11:00:08Z 860.80 2012-09-15T11:00:10Z 860.80 2012-09-15T11:00:12Z 860.80 2012-09-15T11:00:36Z 860.80 2012-09-15T11:00:40Z 860.80 2012-09-15T11:00:50Z 860.80 2012-09-15T11:00:57Z 860.70 2012-09-15T11:01:02Z 860.70 2012-09-15T11:01:04Z 860.70 2012-09-15T11:01:06Z 860.70 2012-09-15T11:01:11Z 860.80 2012-09-15T11:01:13Z 860.80 2012-09-15T11:01:16Z 860.80 2012-09-15T11:01:18Z 860.90 2012-09-15T11:01:18Z 860.90 2012-09-15T11:01:20Z 860.90 2012-09-15T11:01:21Z 861.00 2012-09-15T11:01:23Z 861.00 2012-09-15T11:01:23Z 861.10 2012-09-15T11:01:25Z 861.10 2012-09-15T11:01:28Z 861.20 2012-09-15T11:01:30Z 861.20 2012-09-15T11:01:35Z 861.20 2012-09-15T11:01:35Z 861.30 2012-09-15T11:01:46Z 861.30 2012-09-15T11:01:58Z 861.30 2012-09-15T11:02:00Z 861.20 2012-09-15T11:02:03Z 861.20 2012-09-15T11:02:03Z 861.20 2012-09-15T11:02:12Z 861.20 2012-09-15T11:02:14Z 861.10 2012-09-15T11:02:14Z 861.10 2012-09-15T11:02:19Z 861.20 2012-09-15T11:02:19Z 861.20 2012-09-15T11:02:21Z 861.20 2012-09-15T11:02:22Z 861.30 2012-09-15T11:02:22Z 861.50 2012-09-15T11:02:24Z 861.50 2012-09-15T11:02:26Z 861.60 2012-09-15T11:02:28Z 861.60 2012-09-15T11:02:29Z 861.70 2012-09-15T11:02:29Z 861.70 2012-09-15T11:02:36Z 861.80 2012-09-15T11:02:36Z 862.00 2012-09-15T11:02:40Z 862.20 2012-09-15T11:02:42Z 862.50 2012-09-15T11:02:43Z 862.70 2012-09-15T11:02:45Z 862.80 2012-09-15T11:02:45Z 863.30 2012-09-15T11:02:48Z 863.50 2012-09-15T11:02:50Z 863.80 2012-09-15T11:02:52Z 864.40 2012-09-15T11:02:54Z 864.60 2012-09-15T11:02:55Z 864.80 2012-09-15T11:02:57Z 865.10 2012-09-15T11:02:59Z 865.20 2012-09-15T11:02:59Z 865.90 2012-09-15T11:03:02Z 866.50 2012-09-15T11:03:06Z 867.40 2012-09-15T11:03:11Z 868.10 2012-09-15T11:03:16Z 868.30 2012-09-15T11:03:16Z 868.60 2012-09-15T11:03:20Z 868.60 2012-09-15T11:03:20Z 868.90 2012-09-15T11:03:23Z 869.10 2012-09-15T11:03:23Z 869.20 2012-09-15T11:03:25Z 869.40 2012-09-15T11:03:25Z 870.10 2012-09-15T11:03:30Z 870.40 2012-09-15T11:03:32Z 870.60 2012-09-15T11:03:32Z 870.70 2012-09-15T11:03:34Z 871.00 2012-09-15T11:03:36Z 871.30 2012-09-15T11:03:39Z 871.40 2012-09-15T11:03:39Z 871.50 2012-09-15T11:03:41Z 871.60 2012-09-15T11:03:41Z 871.70 2012-09-15T11:03:42Z 871.80 2012-09-15T11:03:44Z 871.90 2012-09-15T11:03:44Z 871.90 2012-09-15T11:03:46Z 872.00 2012-09-15T11:03:48Z 872.00 2012-09-15T11:03:48Z 872.10 2012-09-15T11:03:49Z 872.20 2012-09-15T11:03:53Z 872.30 2012-09-15T11:03:55Z 872.30 2012-09-15T11:03:58Z 872.30 2012-09-15T11:04:00Z 872.20 2012-09-15T11:04:00Z 872.20 2012-09-15T11:04:05Z 872.20 2012-09-15T11:04:05Z 872.20 2012-09-15T11:04:07Z 872.10 2012-09-15T11:04:07Z 872.10 2012-09-15T11:04:10Z 872.00 2012-09-15T11:04:10Z 872.00 2012-09-15T11:04:12Z 871.90 2012-09-15T11:04:12Z 871.90 2012-09-15T11:04:14Z 871.80 2012-09-15T11:04:14Z 871.80 2012-09-15T11:04:16Z 871.60 2012-09-15T11:04:17Z 871.60 2012-09-15T11:04:19Z 871.50 2012-09-15T11:04:21Z 871.50 2012-09-15T11:04:21Z 871.50 2012-09-15T11:04:26Z 871.40 2012-09-15T11:04:26Z 871.40 2012-09-15T11:04:28Z 871.40 2012-09-15T11:04:31Z 871.40 2012-09-15T11:04:35Z 871.40 2012-09-15T11:04:42Z 871.40 2012-09-15T11:04:43Z 871.40 2012-09-15T11:04:45Z 871.40 2012-09-15T11:04:47Z 871.50 2012-09-15T11:04:47Z 871.50 2012-09-15T11:04:49Z 871.50 2012-09-15T11:04:49Z 871.60 2012-09-15T11:04:50Z 871.60 2012-09-15T11:04:52Z 871.70 2012-09-15T11:04:54Z 871.70 2012-09-15T11:04:54Z 871.70 2012-09-15T11:04:56Z 871.80 2012-09-15T11:04:57Z 871.80 2012-09-15T11:04:57Z 871.80 2012-09-15T11:04:59Z 871.90 2012-09-15T11:04:59Z 871.90 2012-09-15T11:05:03Z 871.90 2012-09-15T11:05:04Z 872.00 2012-09-15T11:05:04Z 872.00 2012-09-15T11:05:08Z 872.10 2012-09-15T11:05:13Z 872.10 2012-09-15T11:05:15Z 872.20 2012-09-15T11:05:32Z 872.20 2012-09-15T11:05:34Z 872.20 2012-09-15T11:05:36Z 872.20 2012-09-15T11:05:39Z 872.20 2012-09-15T11:05:43Z 872.10 2012-09-15T11:05:43Z 872.10 2012-09-15T11:05:53Z 872.10 2012-09-15T11:05:53Z 872.10 2012-09-15T11:05:55Z 871.90 2012-09-15T11:05:57Z 871.70 2012-09-15T11:05:58Z 871.70 2012-09-15T11:06:00Z 871.60 2012-09-15T11:06:00Z 871.70 2012-09-15T11:06:02Z 870.40 2012-09-15T11:06:12Z 870.30 2012-09-15T11:06:14Z 869.20 2012-09-15T11:06:16Z 868.10 2012-09-15T11:06:23Z 867.90 2012-09-15T11:06:24Z 866.80 2012-09-15T11:06:31Z 866.40 2012-09-15T11:06:35Z 866.20 2012-09-15T11:06:37Z 865.90 2012-09-15T11:06:40Z 863.80 2012-09-15T11:06:47Z 861.30 2012-09-15T11:06:54Z 856.30 2012-09-15T11:07:01Z 851.00 2012-09-15T11:07:13Z 848.20 2012-09-15T11:07:18Z 848.00 2012-09-15T11:07:20Z 846.10 2012-09-15T11:07:24Z 845.60 2012-09-15T11:07:25Z 846.50 2012-09-15T11:07:32Z 846.60 2012-09-15T11:07:34Z 846.70 2012-09-15T11:07:36Z 846.60 2012-09-15T11:07:38Z 846.50 2012-09-15T11:07:38Z 846.30 2012-09-15T11:07:39Z 844.60 2012-09-15T11:07:43Z 843.30 2012-09-15T11:07:45Z 842.70 2012-09-15T11:07:46Z 842.00 2012-09-15T11:07:46Z 838.80 2012-09-15T11:07:53Z 837.50 2012-09-15T11:07:57Z 834.00 2012-09-15T11:08:02Z 833.40 2012-09-15T11:08:04Z 832.60 2012-09-15T11:08:05Z 832.40 2012-09-15T11:08:07Z 831.10 2012-09-15T11:08:16Z 831.00 2012-09-15T11:08:16Z 830.90 2012-09-15T11:08:18Z 830.60 2012-09-15T11:08:21Z 830.50 2012-09-15T11:08:21Z 830.20 2012-09-15T11:08:23Z 830.10 2012-09-15T11:08:25Z 829.90 2012-09-15T11:08:25Z 829.80 2012-09-15T11:08:26Z 829.60 2012-09-15T11:08:28Z 829.50 2012-09-15T11:08:28Z 829.30 2012-09-15T11:08:30Z 829.10 2012-09-15T11:08:30Z 828.90 2012-09-15T11:08:32Z 828.70 2012-09-15T11:08:33Z 828.50 2012-09-15T11:08:33Z 828.20 2012-09-15T11:08:35Z 828.00 2012-09-15T11:08:35Z 827.80 2012-09-15T11:08:37Z 827.70 2012-09-15T11:08:39Z 827.60 2012-09-15T11:08:40Z 827.50 2012-09-15T11:08:40Z 827.50 2012-09-15T11:08:42Z 827.40 2012-09-15T11:08:42Z 827.40 2012-09-15T11:08:44Z 827.30 2012-09-15T11:08:44Z 827.30 2012-09-15T11:08:46Z 827.20 2012-09-15T11:08:47Z 827.20 2012-09-15T11:08:49Z 827.00 2012-09-15T11:08:51Z 826.70 2012-09-15T11:08:56Z 826.60 2012-09-15T11:08:58Z 825.90 2012-09-15T11:09:01Z 825.40 2012-09-15T11:09:03Z 822.90 2012-09-15T11:09:12Z 822.10 2012-09-15T11:09:15Z 821.30 2012-09-15T11:09:19Z 820.90 2012-09-15T11:09:22Z 820.80 2012-09-15T11:09:22Z 820.60 2012-09-15T11:09:24Z 820.40 2012-09-15T11:09:26Z 820.30 2012-09-15T11:09:27Z 820.20 2012-09-15T11:09:29Z 820.20 2012-09-15T11:09:29Z 820.10 2012-09-15T11:09:31Z 820.00 2012-09-15T11:09:33Z 819.90 2012-09-15T11:09:34Z 819.80 2012-09-15T11:09:34Z 819.60 2012-09-15T11:09:36Z 819.40 2012-09-15T11:09:36Z 818.40 2012-09-15T11:09:41Z 817.70 2012-09-15T11:09:43Z 817.40 2012-09-15T11:09:45Z 817.10 2012-09-15T11:09:45Z 816.80 2012-09-15T11:09:47Z 816.50 2012-09-15T11:09:48Z 816.20 2012-09-15T11:09:50Z 816.00 2012-09-15T11:09:50Z 815.60 2012-09-15T11:09:52Z 815.40 2012-09-15T11:09:54Z 815.20 2012-09-15T11:09:55Z 815.10 2012-09-15T11:09:57Z 815.00 2012-09-15T11:09:57Z 814.60 2012-09-15T11:09:59Z 814.50 2012-09-15T11:10:00Z 814.30 2012-09-15T11:10:02Z 814.10 2012-09-15T11:10:02Z 813.40 2012-09-15T11:10:06Z 813.20 2012-09-15T11:10:06Z 813.10 2012-09-15T11:10:07Z 813.10 2012-09-15T11:10:09Z 812.90 2012-09-15T11:10:13Z 812.80 2012-09-15T11:10:13Z 812.80 2012-09-15T11:10:14Z 812.70 2012-09-15T11:10:16Z 812.70 2012-09-15T11:10:18Z 812.60 2012-09-15T11:10:18Z 812.60 2012-09-15T11:10:21Z 812.60 2012-09-15T11:10:21Z 812.60 2012-09-15T11:10:23Z 812.50 2012-09-15T11:10:25Z 812.50 2012-09-15T11:10:27Z 812.40 2012-09-15T11:10:30Z 812.30 2012-09-15T11:10:32Z 812.30 2012-09-15T11:10:32Z 812.20 2012-09-15T11:10:34Z 812.10 2012-09-15T11:10:35Z 811.70 2012-09-15T11:10:37Z 811.60 2012-09-15T11:10:37Z 811.60 2012-09-15T11:10:39Z 811.50 2012-09-15T11:10:42Z 811.60 2012-09-15T11:10:42Z 812.20 2012-09-15T11:10:46Z 812.80 2012-09-15T11:10:48Z 813.10 2012-09-15T11:10:49Z 813.30 2012-09-15T11:10:49Z 813.60 2012-09-15T11:10:51Z 813.80 2012-09-15T11:10:51Z 813.90 2012-09-15T11:10:53Z 814.10 2012-09-15T11:10:53Z 814.40 2012-09-15T11:10:56Z 814.50 2012-09-15T11:10:56Z 814.60 2012-09-15T11:10:58Z 814.70 2012-09-15T11:10:58Z 814.80 2012-09-15T11:11:00Z 815.00 2012-09-15T11:11:00Z 815.10 2012-09-15T11:11:01Z 815.30 2012-09-15T11:11:03Z 815.40 2012-09-15T11:11:03Z 815.50 2012-09-15T11:11:05Z 815.70 2012-09-15T11:11:05Z 815.80 2012-09-15T11:11:07Z 815.90 2012-09-15T11:11:07Z 816.00 2012-09-15T11:11:10Z 816.00 2012-09-15T11:11:12Z 816.10 2012-09-15T11:11:12Z 816.10 2012-09-15T11:11:14Z 816.20 2012-09-15T11:11:15Z 816.20 2012-09-15T11:11:17Z 816.30 2012-09-15T11:11:17Z 816.40 2012-09-15T11:11:19Z 816.60 2012-09-15T11:11:19Z 816.80 2012-09-15T11:11:21Z 817.10 2012-09-15T11:11:22Z 817.20 2012-09-15T11:11:24Z 817.30 2012-09-15T11:11:24Z 817.40 2012-09-15T11:11:29Z 817.40 2012-09-15T11:11:31Z 817.40 2012-09-15T11:11:33Z 817.40 2012-09-15T11:11:35Z 817.40 2012-09-15T11:11:38Z 817.40 2012-09-15T11:11:42Z 817.40 2012-09-15T11:11:43Z 817.30 2012-09-15T11:11:43Z 817.30 2012-09-15T11:11:45Z 817.30 2012-09-15T11:11:47Z 817.40 2012-09-15T11:11:48Z 817.40 2012-09-15T11:11:52Z 817.50 2012-09-15T11:11:54Z 817.50 2012-09-15T11:11:57Z 817.50 2012-09-15T11:12:01Z 817.50 2012-09-15T11:12:01Z 817.60 2012-09-15T11:12:06Z 817.60 2012-09-15T11:12:09Z 817.70 2012-09-15T11:12:09Z 817.70 2012-09-15T11:12:15Z 817.70 2012-09-15T11:12:16Z 817.70 2012-09-15T11:12:18Z 817.80 2012-09-15T11:12:18Z 817.80 2012-09-15T11:12:20Z 817.70 2012-09-15T11:12:23Z 816.60 2012-09-15T11:12:25Z 815.80 2012-09-15T11:12:27Z 815.60 2012-09-15T11:12:29Z 813.50 2012-09-15T11:12:32Z 812.90 2012-09-15T11:12:34Z 803.60 2012-09-15T11:12:48Z 799.10 2012-09-15T11:12:53Z 798.40 2012-09-15T11:12:55Z 796.20 2012-09-15T11:12:58Z 794.70 2012-09-15T11:13:00Z 791.10 2012-09-15T11:13:03Z 782.30 2012-09-15T11:13:12Z 770.30 2012-09-15T11:13:24Z 767.30 2012-09-15T11:13:28Z 762.90 2012-09-15T11:13:38Z 762.70 2012-09-15T11:13:40Z 762.20 2012-09-15T11:13:42Z 756.90 2012-09-15T11:13:52Z 756.20 2012-09-15T11:13:54Z 754.80 2012-09-15T11:13:56Z 752.00 2012-09-15T11:13:59Z 746.10 2012-09-15T11:14:17Z 745.90 2012-09-15T11:14:18Z 745.70 2012-09-15T11:14:18Z 745.60 2012-09-15T11:14:20Z 745.40 2012-09-15T11:14:22Z 745.40 2012-09-15T11:14:25Z 745.30 2012-09-15T11:14:27Z 745.30 2012-09-15T11:14:37Z 745.30 2012-09-15T11:14:43Z 744.90 2012-09-15T11:14:48Z 744.40 2012-09-15T11:14:50Z 743.50 2012-09-15T11:14:53Z 742.60 2012-09-15T11:14:57Z 742.40 2012-09-15T11:14:58Z 741.10 2012-09-15T11:15:02Z 740.60 2012-09-15T11:15:05Z 740.10 2012-09-15T11:15:07Z 739.40 2012-09-15T11:15:09Z 739.00 2012-09-15T11:15:12Z 738.80 2012-09-15T11:15:12Z 738.30 2012-09-15T11:15:16Z 738.20 2012-09-15T11:15:16Z 738.10 2012-09-15T11:15:18Z 738.00 2012-09-15T11:15:19Z 737.90 2012-09-15T11:15:19Z 737.90 2012-09-15T11:15:21Z 737.80 2012-09-15T11:15:23Z 737.80 2012-09-15T11:15:26Z 737.80 2012-09-15T11:15:26Z 737.70 2012-09-15T11:15:28Z 737.60 2012-09-15T11:15:30Z 737.30 2012-09-15T11:15:31Z 737.20 2012-09-15T11:15:33Z 736.50 2012-09-15T11:15:37Z 736.40 2012-09-15T11:15:38Z 736.30 2012-09-15T11:15:40Z 736.20 2012-09-15T11:15:40Z 736.20 2012-09-15T11:15:42Z 736.00 2012-09-15T11:15:42Z 735.90 2012-09-15T11:15:44Z 735.70 2012-09-15T11:15:45Z 735.30 2012-09-15T11:15:49Z 735.20 2012-09-15T11:15:49Z 735.00 2012-09-15T11:15:52Z 734.80 2012-09-15T11:15:54Z 734.80 2012-09-15T11:15:54Z 734.60 2012-09-15T11:15:59Z 734.60 2012-09-15T11:15:59Z 734.50 2012-09-15T11:16:01Z 734.50 2012-09-15T11:16:01Z 734.40 2012-09-15T11:16:03Z 734.20 2012-09-15T11:16:05Z 734.10 2012-09-15T11:16:06Z 733.90 2012-09-15T11:16:08Z 733.80 2012-09-15T11:16:10Z 733.50 2012-09-15T11:16:13Z 733.50 2012-09-15T11:16:13Z 733.40 2012-09-15T11:16:15Z 733.30 2012-09-15T11:16:17Z 733.30 2012-09-15T11:16:20Z 733.30 2012-09-15T11:16:22Z 733.30 2012-09-15T11:16:27Z 733.30 2012-09-15T11:16:31Z 733.30 2012-09-15T11:16:36Z 733.20 2012-09-15T11:16:38Z 733.20 2012-09-15T11:16:53Z 733.20 2012-09-15T11:16:53Z 733.20 2012-09-15T11:16:55Z 733.20 2012-09-15T11:16:57Z 731.50 2012-09-15T11:17:04Z 731.00 2012-09-15T11:17:04Z 724.20 2012-09-15T11:17:18Z 723.40 2012-09-15T11:17:21Z 723.20 2012-09-15T11:17:23Z 722.90 2012-09-15T11:17:25Z 722.70 2012-09-15T11:17:25Z 722.70 2012-09-15T11:17:26Z 722.60 2012-09-15T11:17:28Z 722.60 2012-09-15T11:17:28Z 722.50 2012-09-15T11:17:30Z 722.20 2012-09-15T11:17:37Z 722.20 2012-09-15T11:17:37Z 722.20 2012-09-15T11:17:39Z 722.10 2012-09-15T11:17:40Z 722.10 2012-09-15T11:17:42Z 722.10 2012-09-15T11:17:47Z 722.10 2012-09-15T11:17:49Z 722.10 2012-09-15T11:17:49Z 722.10 2012-09-15T11:17:58Z 722.10 2012-09-15T11:18:03Z 722.10 2012-09-15T11:18:20Z 722.10 2012-09-15T11:18:24Z 722.20 2012-09-15T11:18:26Z 722.20 2012-09-15T11:18:33Z 722.20 2012-09-15T11:18:40Z 722.20 2012-09-15T11:18:43Z 722.20 2012-09-15T11:18:43Z 722.30 2012-09-15T11:18:52Z 722.30 2012-09-15T11:18:52Z 722.30 2012-09-15T11:19:02Z 722.30 2012-09-15T11:19:21Z 722.30 2012-09-15T11:19:23Z 722.30 2012-09-15T11:19:28Z 722.30 2012-09-15T11:19:28Z 720.80 2012-09-15T11:19:34Z 716.60 2012-09-15T11:19:39Z 715.30 2012-09-15T11:19:42Z 714.70 2012-09-15T11:19:42Z 713.40 2012-09-15T11:19:44Z 713.00 2012-09-15T11:19:46Z 709.80 2012-09-15T11:19:51Z 709.50 2012-09-15T11:19:53Z 708.70 2012-09-15T11:19:56Z 708.50 2012-09-15T11:19:58Z 708.50 2012-09-15T11:19:58Z 708.40 2012-09-15T11:20:01Z 708.40 2012-09-15T11:20:03Z 708.40 2012-09-15T11:20:07Z 708.40 2012-09-15T11:20:08Z 708.40 2012-09-15T11:20:10Z 685.80 2012-09-15T11:20:50Z 685.30 2012-09-15T11:20:52Z 675.40 2012-09-15T11:21:04Z 666.60 2012-09-15T11:21:13Z 656.60 2012-09-15T11:21:25Z 652.40 2012-09-15T11:21:36Z 651.10 2012-09-15T11:21:37Z 650.30 2012-09-15T11:21:39Z 649.60 2012-09-15T11:21:39Z 645.40 2012-09-15T11:21:48Z 644.70 2012-09-15T11:21:51Z 644.00 2012-09-15T11:21:53Z 643.70 2012-09-15T11:21:53Z 643.00 2012-09-15T11:21:55Z 642.70 2012-09-15T11:21:55Z 642.40 2012-09-15T11:21:56Z 642.20 2012-09-15T11:21:58Z 642.00 2012-09-15T11:22:00Z 641.90 2012-09-15T11:22:00Z 641.80 2012-09-15T11:22:02Z 641.60 2012-09-15T11:22:14Z 641.60 2012-09-15T11:22:17Z 641.50 2012-09-15T11:22:19Z 641.30 2012-09-15T11:22:24Z 641.30 2012-09-15T11:22:24Z 641.30 2012-09-15T11:22:26Z 641.30 2012-09-15T11:22:28Z 641.30 2012-09-15T11:22:33Z 641.30 2012-09-15T11:22:33Z 641.30 2012-09-15T11:22:38Z 641.20 2012-09-15T11:22:40Z 641.20 2012-09-15T11:22:42Z 641.20 2012-09-15T11:22:45Z 641.20 2012-09-15T11:22:49Z 641.20 2012-09-15T11:22:50Z 641.20 2012-09-15T11:22:52Z 641.20 2012-09-15T11:22:54Z 641.20 2012-09-15T11:23:03Z 641.20 2012-09-15T11:23:06Z 641.20 2012-09-15T11:23:06Z 641.20 2012-09-15T11:23:10Z 641.20 2012-09-15T11:23:11Z 641.30 2012-09-15T11:23:11Z 641.30 2012-09-15T11:23:13Z 641.40 2012-09-15T11:23:15Z 641.40 2012-09-15T11:23:15Z 641.50 2012-09-15T11:23:18Z 641.60 2012-09-15T11:23:18Z 641.70 2012-09-15T11:23:20Z 641.80 2012-09-15T11:23:22Z 641.80 2012-09-15T11:23:22Z 641.90 2012-09-15T11:23:24Z 641.90 2012-09-15T11:23:25Z 642.00 2012-09-15T11:23:27Z 642.00 2012-09-15T11:23:29Z 642.10 2012-09-15T11:23:29Z 642.10 2012-09-15T11:23:30Z 642.10 2012-09-15T11:23:32Z 642.10 2012-09-15T11:23:34Z 642.10 2012-09-15T11:23:36Z 642.10 2012-09-15T11:23:43Z 642.10 2012-09-15T11:24:00Z 642.10 2012-09-15T11:24:02Z 642.10 2012-09-15T11:24:09Z 642.10 2012-09-15T11:24:11Z 642.10 2012-09-15T11:24:21Z 642.10 2012-09-15T11:24:23Z 642.10 2012-09-15T11:24:30Z 642.10 2012-09-15T11:24:31Z 642.10 2012-09-15T11:24:35Z 642.00 2012-09-15T11:24:37Z 642.00 2012-09-15T11:24:37Z 642.00 2012-09-15T11:24:45Z 642.00 2012-09-15T11:24:45Z 642.00 2012-09-15T11:24:49Z 642.00 2012-09-15T11:24:49Z 642.00 2012-09-15T11:24:52Z 642.00 2012-09-15T11:24:56Z 642.00 2012-09-15T11:25:01Z 642.00 2012-09-15T11:25:01Z 641.90 2012-09-15T11:25:05Z 641.90 2012-09-15T11:25:10Z 641.90 2012-09-15T11:25:15Z 641.90 2012-09-15T11:25:20Z 641.90 2012-09-15T11:25:24Z 641.90 2012-09-15T11:25:41Z 641.90 2012-09-15T11:25:50Z 641.90 2012-09-15T11:25:53Z 641.90 2012-09-15T11:25:59Z 641.90 2012-09-15T11:26:02Z 641.90 2012-09-15T11:26:04Z 641.90 2012-09-15T11:26:07Z 641.90 2012-09-15T11:26:12Z 642.00 2012-09-15T11:26:14Z 642.00 2012-09-15T11:26:16Z 642.00 2012-09-15T11:26:19Z 642.00 2012-09-15T11:26:26Z 642.00 2012-09-15T11:26:33Z 642.00 2012-09-15T11:26:33Z 641.90 2012-09-15T11:26:37Z 641.90 2012-09-15T11:26:40Z 641.90 2012-09-15T11:26:44Z 641.90 2012-09-15T11:26:46Z 641.80 2012-09-15T11:26:47Z 641.80 2012-09-15T11:26:47Z 641.80 2012-09-15T11:26:49Z 641.80 2012-09-15T11:26:54Z 641.70 2012-09-15T11:26:54Z 641.70 2012-09-15T11:27:10Z 641.60 2012-09-15T11:27:10Z 641.60 2012-09-15T11:27:12Z 641.60 2012-09-15T11:27:12Z 641.60 2012-09-15T11:27:13Z 641.60 2012-09-15T11:27:15Z 641.60 2012-09-15T11:27:15Z 641.70 2012-09-15T11:27:17Z 641.70 2012-09-15T11:27:19Z 641.80 2012-09-15T11:27:19Z 641.80 2012-09-15T11:27:22Z 641.70 2012-09-15T11:27:22Z 641.60 2012-09-15T11:27:26Z 641.60 2012-09-15T11:27:27Z 641.50 2012-09-15T11:27:31Z 641.40 2012-09-15T11:27:33Z 641.40 2012-09-15T11:27:34Z 641.30 2012-09-15T11:27:38Z 641.30 2012-09-15T11:27:38Z 640.40 2012-09-15T11:27:50Z 640.20 2012-09-15T11:27:52Z 639.80 2012-09-15T11:27:57Z 639.70 2012-09-15T11:27:59Z 639.60 2012-09-15T11:27:59Z 639.40 2012-09-15T11:28:02Z 638.00 2012-09-15T11:28:11Z 637.80 2012-09-15T11:28:11Z 637.60 2012-09-15T11:28:13Z 637.00 2012-09-15T11:28:16Z 634.30 2012-09-15T11:28:28Z 634.20 2012-09-15T11:28:28Z 634.10 2012-09-15T11:28:30Z 634.00 2012-09-15T11:28:30Z 634.00 2012-09-15T11:28:32Z 634.00 2012-09-15T11:28:32Z 634.30 2012-09-15T11:28:35Z 635.30 2012-09-15T11:28:42Z 635.50 2012-09-15T11:28:44Z 635.60 2012-09-15T11:28:44Z 635.60 2012-09-15T11:28:46Z 635.50 2012-09-15T11:28:46Z 634.80 2012-09-15T11:28:49Z 632.50 2012-09-15T11:28:58Z 628.70 2012-09-15T11:29:15Z 628.60 2012-09-15T11:29:17Z 622.40 2012-09-15T11:29:35Z 621.00 2012-09-15T11:29:36Z 618.00 2012-09-15T11:29:43Z 616.90 2012-09-15T11:29:48Z 616.20 2012-09-15T11:29:50Z 615.80 2012-09-15T11:29:52Z 611.50 2012-09-15T11:29:59Z 610.80 2012-09-15T11:29:59Z 611.40 2012-09-15T11:30:08Z 611.60 2012-09-15T11:30:16Z 611.60 2012-09-15T11:30:18Z 611.60 2012-09-15T11:30:18Z 611.80 2012-09-15T11:30:23Z 611.80 2012-09-15T11:30:23Z 611.30 2012-09-15T11:30:25Z 609.80 2012-09-15T11:30:29Z 603.30 2012-09-15T11:30:39Z 602.50 2012-09-15T11:30:41Z 600.80 2012-09-15T11:31:03Z 598.30 2012-09-15T11:31:14Z 597.60 2012-09-15T11:31:19Z 597.50 2012-09-15T11:31:19Z 597.30 2012-09-15T11:31:21Z 597.10 2012-09-15T11:31:21Z 597.00 2012-09-15T11:31:23Z 596.00 2012-09-15T11:31:31Z 596.00 2012-09-15T11:31:33Z 596.00 2012-09-15T11:31:33Z 596.10 2012-09-15T11:31:35Z 590.60 2012-09-15T11:32:10Z 577.10 2012-09-15T11:33:05Z 577.10 2012-09-15T11:33:07Z 565.40 2012-09-15T11:34:27Z 565.10 2012-09-15T11:34:27Z 556.10 2012-09-15T11:35:37Z 554.40 2012-09-15T11:36:06Z 554.40 2012-09-15T11:36:08Z 554.50 2012-09-15T11:36:08Z 554.70 2012-09-15T11:36:10Z 554.80 2012-09-15T11:36:12Z 555.20 2012-09-15T11:36:13Z 555.80 2012-09-15T11:36:17Z 555.90 2012-09-15T11:36:19Z 556.00 2012-09-15T11:36:19Z 556.00 2012-09-15T11:36:20Z 556.10 2012-09-15T11:36:22Z 556.10 2012-09-15T11:36:22Z 556.10 2012-09-15T11:36:24Z 556.10 2012-09-15T11:36:26Z 556.10 2012-09-15T11:36:29Z 556.10 2012-09-15T11:36:33Z 556.00 2012-09-15T11:36:34Z 555.50 2012-09-15T11:36:41Z 555.40 2012-09-15T11:36:41Z 554.90 2012-09-15T11:36:48Z 554.70 2012-09-15T11:36:50Z 554.60 2012-09-15T11:36:52Z 554.50 2012-09-15T11:36:52Z 505.50 2012-09-15T11:40:29Z 505.40 2012-09-15T11:40:31Z 505.00 2012-09-15T11:40:47Z 501.70 2012-09-15T11:41:34Z 501.80 2012-09-15T11:41:36Z 501.80 2012-09-15T11:41:36Z 501.90 2012-09-15T11:41:37Z 501.90 2012-09-15T11:41:39Z 501.90 2012-09-15T11:41:43Z 501.90 2012-09-15T11:41:44Z 502.00 2012-09-15T11:41:48Z 502.00 2012-09-15T11:41:50Z 502.00 2012-09-15T11:41:50Z 502.00 2012-09-15T11:41:53Z 502.00 2012-09-15T11:41:57Z 502.00 2012-09-15T11:41:58Z 502.00 2012-09-15T11:42:00Z 502.10 2012-09-15T11:42:02Z 502.10 2012-09-15T11:42:05Z 502.10 2012-09-15T11:42:07Z 502.10 2012-09-15T11:42:12Z 502.10 2012-09-15T11:42:14Z 502.10 2012-09-15T11:42:14Z 502.10 2012-09-15T11:42:16Z 502.10 2012-09-15T11:42:24Z 502.10 2012-09-15T11:42:37Z 502.10 2012-09-15T11:42:40Z 502.20 2012-09-15T11:42:44Z 502.20 2012-09-15T11:42:47Z 502.20 2012-09-15T11:42:47Z 502.20 2012-09-15T11:42:49Z 502.10 2012-09-15T11:42:49Z 502.10 2012-09-15T11:42:58Z 502.10 2012-09-15T11:42:59Z 502.10 2012-09-15T11:43:03Z 502.10 2012-09-15T11:43:08Z 502.10 2012-09-15T11:43:10Z 502.10 2012-09-15T11:43:12Z 502.10 2012-09-15T11:43:13Z 502.10 2012-09-15T11:43:13Z 502.20 2012-09-15T11:43:15Z 502.20 2012-09-15T11:43:17Z 502.20 2012-09-15T11:43:20Z 502.20 2012-09-15T11:43:24Z 502.20 2012-09-15T11:43:24Z 502.20 2012-09-15T11:43:27Z 502.20 2012-09-15T11:43:36Z 502.30 2012-09-15T11:43:36Z 502.30 2012-09-15T11:43:38Z 502.30 2012-09-15T11:43:41Z 502.30 2012-09-15T11:43:43Z 502.30 2012-09-15T11:43:48Z 502.30 2012-09-15T11:43:50Z 502.40 2012-09-15T11:43:52Z 502.40 2012-09-15T11:44:00Z 502.40 2012-09-15T11:44:02Z 502.40 2012-09-15T11:44:04Z 502.40 2012-09-15T11:44:07Z 502.40 2012-09-15T11:44:09Z 502.40 2012-09-15T11:44:14Z 502.40 2012-09-15T11:44:18Z 502.50 2012-09-15T11:44:18Z 502.50 2012-09-15T11:44:19Z 502.50 2012-09-15T11:44:21Z 502.50 2012-09-15T11:44:21Z 502.50 2012-09-15T11:44:23Z 502.50 2012-09-15T11:44:25Z 502.50 2012-09-15T11:44:25Z 502.50 2012-09-15T11:44:28Z 502.50 2012-09-15T11:44:32Z 502.50 2012-09-15T11:44:33Z 502.60 2012-09-15T11:44:33Z 502.60 2012-09-15T11:44:42Z 502.60 2012-09-15T11:44:51Z 502.60 2012-09-15T11:44:53Z 502.60 2012-09-15T11:44:54Z 502.50 2012-09-15T11:44:54Z 502.50 2012-09-15T11:44:58Z 502.50 2012-09-15T11:45:00Z 502.50 2012-09-15T11:45:01Z 502.50 2012-09-15T11:45:03Z 502.50 2012-09-15T11:45:13Z 502.50 2012-09-15T11:45:19Z 502.50 2012-09-15T11:45:19Z 502.50 2012-09-15T11:45:20Z 502.50 2012-09-15T11:45:22Z 502.60 2012-09-15T11:45:22Z 502.60 2012-09-15T11:45:27Z 502.60 2012-09-15T11:45:34Z 502.70 2012-09-15T11:45:36Z 502.70 2012-09-15T11:45:41Z 502.70 2012-09-15T11:45:43Z 502.70 2012-09-15T11:45:45Z 502.70 2012-09-15T11:45:48Z 502.70 2012-09-15T11:45:50Z 502.70 2012-09-15T11:45:55Z 502.70 2012-09-15T11:45:59Z 502.70 2012-09-15T11:46:02Z 502.70 2012-09-15T11:46:16Z 502.70 2012-09-15T11:46:18Z 502.70 2012-09-15T11:46:30Z 502.70 2012-09-15T11:46:46Z 502.60 2012-09-15T11:46:49Z 502.60 2012-09-15T11:46:51Z 502.60 2012-09-15T11:46:56Z 502.60 2012-09-15T11:46:58Z 502.60 2012-09-15T11:47:01Z 502.60 2012-09-15T11:47:05Z 502.60 2012-09-15T11:47:05Z 502.60 2012-09-15T11:47:08Z 502.60 2012-09-15T11:47:12Z 502.60 2012-09-15T11:47:14Z 502.60 2012-09-15T11:47:17Z 502.60 2012-09-15T11:47:21Z 502.50 2012-09-15T11:47:22Z 502.50 2012-09-15T11:47:22Z 502.50 2012-09-15T11:47:24Z 502.50 2012-09-15T11:47:24Z 502.50 2012-09-15T11:47:26Z 502.50 2012-09-15T11:47:36Z 502.50 2012-09-15T11:47:38Z 502.50 2012-09-15T11:47:42Z 502.50 2012-09-15T11:47:43Z 502.50 2012-09-15T11:47:45Z 502.40 2012-09-15T11:47:47Z 502.40 2012-09-15T11:47:57Z 502.40 2012-09-15T11:48:01Z 502.40 2012-09-15T11:48:06Z 502.40 2012-09-15T11:48:13Z 502.40 2012-09-15T11:48:13Z 502.30 2012-09-15T11:48:16Z 502.30 2012-09-15T11:48:16Z 502.30 2012-09-15T11:48:18Z 502.30 2012-09-15T11:48:27Z 502.30 2012-09-15T11:48:29Z 502.30 2012-09-15T11:48:37Z 502.30 2012-09-15T11:48:39Z 502.30 2012-09-15T11:48:48Z 502.30 2012-09-15T11:48:58Z 502.20 2012-09-15T11:49:00Z 502.20 2012-09-15T11:49:02Z 502.20 2012-09-15T11:49:07Z 502.20 2012-09-15T11:49:17Z 502.20 2012-09-15T11:49:19Z 502.20 2012-09-15T11:49:21Z 502.20 2012-09-15T11:49:33Z 502.20 2012-09-15T11:49:35Z 502.20 2012-09-15T11:49:38Z 502.10 2012-09-15T11:49:40Z 502.10 2012-09-15T11:49:42Z 502.10 2012-09-15T11:49:45Z 502.10 2012-09-15T11:49:47Z 502.10 2012-09-15T11:49:47Z 502.10 2012-09-15T11:49:49Z 502.10 2012-09-15T11:49:50Z 502.10 2012-09-15T11:50:04Z 502.10 2012-09-15T11:50:18Z 502.10 2012-09-15T11:50:24Z 502.10 2012-09-15T11:50:27Z 502.10 2012-09-15T11:50:29Z 502.10 2012-09-15T11:50:29Z 502.10 2012-09-15T11:50:30Z 502.10 2012-09-15T11:50:32Z 502.10 2012-09-15T11:50:37Z 502.10 2012-09-15T11:50:39Z 502.10 2012-09-15T11:50:43Z 502.10 2012-09-15T11:50:53Z 502.10 2012-09-15T11:50:55Z 502.10 2012-09-15T11:51:05Z 502.10 2012-09-15T11:51:07Z 502.00 2012-09-15T11:51:09Z 502.00 2012-09-15T11:51:28Z 502.00 2012-09-15T11:51:28Z 502.00 2012-09-15T11:51:33Z 502.00 2012-09-15T11:51:42Z 502.00 2012-09-15T11:51:51Z 502.00 2012-09-15T11:51:54Z 502.00 2012-09-15T11:51:58Z 502.00 2012-09-15T11:51:59Z 502.00 2012-09-15T11:52:03Z 502.00 2012-09-15T11:52:11Z 502.00 2012-09-15T11:52:13Z 502.00 2012-09-15T11:52:15Z 502.00 2012-09-15T11:52:17Z 502.00 2012-09-15T11:52:22Z 501.90 2012-09-15T11:52:22Z 501.90 2012-09-15T11:52:31Z 501.90 2012-09-15T11:52:32Z 501.90 2012-09-15T11:52:34Z 501.90 2012-09-15T11:52:38Z 501.90 2012-09-15T11:52:39Z 501.80 2012-09-15T11:52:41Z 501.80 2012-09-15T11:52:43Z 501.80 2012-09-15T11:52:45Z 501.80 2012-09-15T11:52:46Z 501.80 2012-09-15T11:52:48Z 501.80 2012-09-15T11:52:57Z 501.80 2012-09-15T11:53:14Z 501.80 2012-09-15T11:53:19Z 501.80 2012-09-15T11:53:21Z 501.80 2012-09-15T11:53:23Z 501.80 2012-09-15T11:53:25Z 501.80 2012-09-15T11:53:26Z 501.80 2012-09-15T11:53:32Z 501.80 2012-09-15T11:53:35Z 501.80 2012-09-15T11:53:37Z 501.80 2012-09-15T11:53:42Z 501.80 2012-09-15T11:53:44Z 501.80 2012-09-15T11:53:47Z 501.80 2012-09-15T11:53:51Z 501.80 2012-09-15T11:54:01Z 501.90 2012-09-15T11:54:03Z 501.90 2012-09-15T11:54:06Z 501.90 2012-09-15T11:54:10Z 501.90 2012-09-15T11:54:12Z 501.90 2012-09-15T11:54:19Z 501.90 2012-09-15T11:54:20Z 501.90 2012-09-15T11:54:22Z 501.90 2012-09-15T11:54:27Z 501.90 2012-09-15T11:54:31Z 501.90 2012-09-15T11:54:33Z 501.90 2012-09-15T11:54:34Z 501.90 2012-09-15T11:54:47Z 501.90 2012-09-15T11:54:57Z 501.90 2012-09-15T11:55:02Z 501.90 2012-09-15T11:55:21Z 501.90 2012-09-15T11:55:34Z 501.90 2012-09-15T11:55:35Z 501.90 2012-09-15T11:55:35Z 501.90 2012-09-15T11:55:41Z 501.90 2012-09-15T11:55:51Z 501.90 2012-09-15T11:55:58Z 501.90 2012-09-15T11:56:10Z 501.90 2012-09-15T11:56:19Z 502.00 2012-09-15T11:56:24Z 502.00 2012-09-15T11:56:29Z 502.00 2012-09-15T11:56:33Z 502.00 2012-09-15T11:56:36Z 502.00 2012-09-15T11:56:55Z 502.00 2012-09-15T11:56:57Z 502.00 2012-09-15T11:56:59Z 502.00 2012-09-15T11:56:59Z 502.00 2012-09-15T11:57:08Z 502.00 2012-09-15T11:57:13Z 502.00 2012-09-15T11:57:15Z 502.00 2012-09-15T11:57:20Z 502.00 2012-09-15T11:57:23Z 502.00 2012-09-15T11:57:29Z 502.00 2012-09-15T11:57:32Z 502.00 2012-09-15T11:57:39Z 502.00 2012-09-15T11:57:39Z 502.00 2012-09-15T11:57:48Z 502.00 2012-09-15T11:57:49Z 502.00 2012-09-15T11:57:51Z 502.00 2012-09-15T11:57:53Z 502.00 2012-09-15T11:57:53Z 502.00 2012-09-15T11:57:55Z 502.00 2012-09-15T11:57:58Z 502.00 2012-09-15T11:58:12Z 502.00 2012-09-15T11:58:12Z 502.00 2012-09-15T11:58:28Z 501.90 2012-09-15T11:58:30Z 501.90 2012-09-15T11:58:31Z 501.90 2012-09-15T11:58:33Z 501.90 2012-09-15T11:58:33Z 501.90 2012-09-15T11:58:36Z 501.90 2012-09-15T11:58:38Z 501.90 2012-09-15T11:58:43Z 501.90 2012-09-15T11:58:45Z 501.90 2012-09-15T11:58:47Z 502.10 2012-09-15T11:58:54Z 502.20 2012-09-15T11:58:56Z 502.20 2012-09-15T11:58:57Z 502.40 2012-09-15T11:58:59Z 502.60 2012-09-15T11:59:01Z 502.60 2012-09-15T11:59:03Z 502.80 2012-09-15T11:59:04Z 502.90 2012-09-15T11:59:04Z 503.00 2012-09-15T11:59:06Z 503.30 2012-09-15T11:59:11Z 503.30 2012-09-15T11:59:15Z 503.00 2012-09-15T11:59:18Z 501.80 2012-09-15T11:59:39Z 501.70 2012-09-15T11:59:43Z 503.30 2012-09-15T12:00:00Z 501.20 2012-09-15T12:00:30Z 501.10 2012-09-15T12:00:31Z 488.10 2012-09-15T12:01:22Z 487.60 2012-09-15T12:01:24Z 487.30 2012-09-15T12:01:24Z 487.10 2012-09-15T12:01:25Z 487.00 2012-09-15T12:01:27Z 486.80 2012-09-15T12:01:29Z 486.70 2012-09-15T12:01:31Z 486.70 2012-09-15T12:01:31Z 486.60 2012-09-15T12:01:32Z 486.60 2012-09-15T12:01:34Z 474.90 2012-09-15T12:02:05Z 474.60 2012-09-15T12:02:07Z 474.40 2012-09-15T12:02:07Z 474.20 2012-09-15T12:02:09Z 473.70 2012-09-15T12:02:16Z 473.50 2012-09-15T12:02:19Z 473.50 2012-09-15T12:02:21Z 473.30 2012-09-15T12:02:23Z 473.30 2012-09-15T12:02:25Z 473.20 2012-09-15T12:02:25Z 473.10 2012-09-15T12:02:26Z 473.00 2012-09-15T12:02:28Z 472.90 2012-09-15T12:02:28Z 472.60 2012-09-15T12:02:33Z 472.40 2012-09-15T12:02:35Z 472.30 2012-09-15T12:02:35Z 471.70 2012-09-15T12:03:19Z 471.10 2012-09-15T12:03:50Z 471.10 2012-09-15T12:03:50Z 470.80 2012-09-15T12:04:06Z 471.10 2012-09-15T12:04:13Z 471.30 2012-09-15T12:04:16Z 471.50 2012-09-15T12:04:20Z 472.00 2012-09-15T12:04:23Z 473.70 2012-09-15T12:05:03Z 473.60 2012-09-15T12:05:03Z 473.60 2012-09-15T12:05:05Z 473.50 2012-09-15T12:05:05Z 473.50 2012-09-15T12:05:07Z 473.90 2012-09-15T12:05:15Z 474.00 2012-09-15T12:05:17Z 474.10 2012-09-15T12:05:19Z 474.20 2012-09-15T12:05:24Z 476.80 2012-09-15T12:05:50Z 477.90 2012-09-15T12:05:55Z 481.40 2012-09-15T12:06:11Z 481.50 2012-09-15T12:06:13Z 490.30 2012-09-15T12:07:10Z 492.40 2012-09-15T12:07:21Z 492.50 2012-09-15T12:07:23Z 498.90 2012-09-15T12:08:01Z 498.90 2012-09-15T12:08:01Z 499.30 2012-09-15T12:08:11Z 498.70 2012-09-15T12:08:20Z 497.60 2012-09-15T12:08:41Z 497.60 2012-09-15T12:08:43Z 498.60 2012-09-15T12:08:48Z 499.70 2012-09-15T12:08:53Z 505.90 2012-09-15T12:09:09Z 503.00 2012-09-15T12:09:44Z 503.00 2012-09-15T12:09:45Z 505.90 2012-09-15T12:10:15Z 506.00 2012-09-15T12:10:17Z 511.70 2012-09-15T12:11:00Z 511.80 2012-09-15T12:11:00Z 516.00 2012-09-15T12:11:25Z 516.10 2012-09-15T12:11:25Z 517.20 2012-09-15T12:11:44Z 517.20 2012-09-15T12:11:44Z 519.70 2012-09-15T12:12:01Z 519.70 2012-09-15T12:12:01Z 523.90 2012-09-15T12:12:38Z 523.90 2012-09-15T12:12:40Z 523.90 2012-09-15T12:12:43Z 523.90 2012-09-15T12:12:48Z 523.90 2012-09-15T12:12:52Z 523.90 2012-09-15T12:13:00Z 519.40 2012-09-15T12:13:21Z 519.20 2012-09-15T12:13:21Z 517.30 2012-09-15T12:13:28Z 515.10 2012-09-15T12:13:35Z 512.10 2012-09-15T12:13:39Z 509.60 2012-09-15T12:13:44Z 509.30 2012-09-15T12:13:44Z 508.90 2012-09-15T12:13:46Z 508.60 2012-09-15T12:13:46Z 506.80 2012-09-15T12:13:51Z 503.40 2012-09-15T12:13:56Z 500.60 2012-09-15T12:13:58Z 499.60 2012-09-15T12:14:00Z 498.60 2012-09-15T12:14:00Z 492.00 2012-09-15T12:14:07Z 491.30 2012-09-15T12:14:08Z 487.50 2012-09-15T12:14:14Z 481.60 2012-09-15T12:14:19Z 475.60 2012-09-15T12:14:26Z 475.00 2012-09-15T12:14:26Z 473.50 2012-09-15T12:14:28Z 471.70 2012-09-15T12:14:29Z 469.40 2012-09-15T12:14:33Z 468.60 2012-09-15T12:14:33Z 467.90 2012-09-15T12:14:35Z 464.10 2012-09-15T12:14:40Z 460.50 2012-09-15T12:14:43Z 456.70 2012-09-15T12:14:47Z 453.10 2012-09-15T12:14:52Z 449.50 2012-09-15T12:14:59Z 449.20 2012-09-15T12:15:01Z 449.00 2012-09-15T12:15:01Z 448.80 2012-09-15T12:15:02Z 448.30 2012-09-15T12:15:04Z 448.10 2012-09-15T12:15:06Z 447.90 2012-09-15T12:15:06Z 447.50 2012-09-15T12:15:09Z 447.30 2012-09-15T12:15:09Z 446.90 2012-09-15T12:15:11Z 445.00 2012-09-15T12:15:23Z 444.80 2012-09-15T12:15:23Z 444.00 2012-09-15T12:15:27Z 443.90 2012-09-15T12:15:29Z 443.70 2012-09-15T12:15:30Z 443.60 2012-09-15T12:15:30Z 443.60 2012-09-15T12:15:32Z 443.70 2012-09-15T12:15:34Z 443.70 2012-09-15T12:15:35Z 443.70 2012-09-15T12:15:39Z 443.70 2012-09-15T12:15:39Z 443.70 2012-09-15T12:15:41Z 443.70 2012-09-15T12:15:42Z 443.80 2012-09-15T12:15:44Z 443.80 2012-09-15T12:15:44Z 443.80 2012-09-15T12:15:48Z 443.60 2012-09-15T12:15:53Z 443.60 2012-09-15T12:15:55Z 443.50 2012-09-15T12:15:58Z 443.50 2012-09-15T12:16:00Z 443.50 2012-09-15T12:16:03Z 443.50 2012-09-15T12:16:05Z 443.50 2012-09-15T12:16:07Z 443.50 2012-09-15T12:16:07Z 443.50 2012-09-15T12:16:09Z 443.50 2012-09-15T12:16:10Z 443.50 2012-09-15T12:16:12Z 443.50 2012-09-15T12:16:12Z 443.50 2012-09-15T12:16:14Z 443.50 2012-09-15T12:16:14Z 443.50 2012-09-15T12:16:16Z 443.50 2012-09-15T12:16:23Z 443.50 2012-09-15T12:16:24Z 443.50 2012-09-15T12:16:28Z 443.50 2012-09-15T12:16:31Z 443.50 2012-09-15T12:16:42Z 443.50 2012-09-15T12:16:42Z 443.60 2012-09-15T12:16:43Z 443.60 2012-09-15T12:16:45Z 443.60 2012-09-15T12:16:45Z 443.70 2012-09-15T12:16:47Z 443.80 2012-09-15T12:16:47Z 444.30 2012-09-15T12:16:56Z 444.50 2012-09-15T12:16:57Z 444.60 2012-09-15T12:16:59Z 444.90 2012-09-15T12:17:04Z 445.00 2012-09-15T12:17:06Z 445.00 2012-09-15T12:17:06Z 445.10 2012-09-15T12:17:08Z 445.90 2012-09-15T12:17:24Z 446.10 2012-09-15T12:17:27Z 446.10 2012-09-15T12:17:27Z 446.30 2012-09-15T12:17:32Z 446.30 2012-09-15T12:17:32Z 446.40 2012-09-15T12:17:36Z 446.60 2012-09-15T12:17:41Z 446.60 2012-09-15T12:17:43Z 446.60 2012-09-15T12:17:46Z 446.60 2012-09-15T12:17:48Z 446.60 2012-09-15T12:17:55Z 446.60 2012-09-15T12:18:19Z 446.60 2012-09-15T12:18:21Z 446.60 2012-09-15T12:18:23Z 446.60 2012-09-15T12:18:23Z 446.60 2012-09-15T12:18:24Z 446.50 2012-09-15T12:18:26Z 446.50 2012-09-15T12:18:28Z 446.30 2012-09-15T12:18:30Z 446.10 2012-09-15T12:18:33Z 446.00 2012-09-15T12:18:33Z 445.00 2012-09-15T12:18:45Z 444.70 2012-09-15T12:18:47Z 444.00 2012-09-15T12:18:52Z 443.90 2012-09-15T12:18:54Z 443.80 2012-09-15T12:18:54Z 443.70 2012-09-15T12:18:56Z 443.80 2012-09-15T12:18:59Z 443.80 2012-09-15T12:19:01Z 443.80 2012-09-15T12:19:03Z 443.80 2012-09-15T12:19:03Z 443.80 2012-09-15T12:19:05Z 443.90 2012-09-15T12:19:17Z 444.30 2012-09-15T12:19:24Z 444.80 2012-09-15T12:19:32Z 445.00 2012-09-15T12:19:36Z 445.00 2012-09-15T12:19:38Z 445.40 2012-09-15T12:19:45Z 445.50 2012-09-15T12:19:46Z 445.60 2012-09-15T12:19:48Z 445.60 2012-09-15T12:19:48Z 445.60 2012-09-15T12:19:50Z 440.80 2012-09-15T12:20:07Z 440.60 2012-09-15T12:20:07Z 440.50 2012-09-15T12:20:09Z 440.50 2012-09-15T12:20:09Z 440.60 2012-09-15T12:20:11Z 440.80 2012-09-15T12:20:11Z 441.00 2012-09-15T12:20:12Z 442.30 2012-09-15T12:20:18Z 445.00 2012-09-15T12:20:30Z 446.00 2012-09-15T12:20:35Z 446.40 2012-09-15T12:20:37Z 446.50 2012-09-15T12:20:39Z 446.80 2012-09-15T12:20:40Z 446.90 2012-09-15T12:20:40Z 447.00 2012-09-15T12:20:42Z 446.90 2012-09-15T12:20:42Z 446.40 2012-09-15T12:20:46Z 446.00 2012-09-15T12:20:47Z 445.40 2012-09-15T12:20:49Z 445.10 2012-09-15T12:20:51Z 444.50 2012-09-15T12:20:53Z 443.50 2012-09-15T12:20:56Z 441.50 2012-09-15T12:21:26Z 441.60 2012-09-15T12:21:36Z 441.60 2012-09-15T12:21:40Z 441.60 2012-09-15T12:21:41Z 441.00 2012-09-15T12:21:57Z 440.90 2012-09-15T12:21:59Z 440.60 2012-09-15T12:22:02Z 440.60 2012-09-15T12:22:11Z 440.70 2012-09-15T12:22:20Z 440.20 2012-09-15T12:22:27Z 440.10 2012-09-15T12:22:28Z 438.70 2012-09-15T12:22:35Z 436.10 2012-09-15T12:22:49Z 436.20 2012-09-15T12:22:51Z 436.40 2012-09-15T12:22:53Z 436.40 2012-09-15T12:22:54Z 436.90 2012-09-15T12:23:01Z 437.40 2012-09-15T12:23:10Z 437.70 2012-09-15T12:23:14Z 437.80 2012-09-15T12:23:17Z 437.90 2012-09-15T12:23:19Z 438.00 2012-09-15T12:23:22Z 438.00 2012-09-15T12:23:24Z 438.00 2012-09-15T12:23:26Z 438.10 2012-09-15T12:23:26Z 438.10 2012-09-15T12:23:28Z 438.10 2012-09-15T12:23:29Z 438.10 2012-09-15T12:23:31Z 438.10 2012-09-15T12:23:35Z 438.10 2012-09-15T12:23:36Z 438.10 2012-09-15T12:23:36Z 438.20 2012-09-15T12:23:42Z 438.30 2012-09-15T12:23:45Z 438.30 2012-09-15T12:23:47Z 438.40 2012-09-15T12:23:48Z 438.60 2012-09-15T12:23:54Z 438.60 2012-09-15T12:23:54Z 438.60 2012-09-15T12:23:55Z 438.60 2012-09-15T12:23:57Z 438.70 2012-09-15T12:23:57Z 438.80 2012-09-15T12:24:02Z 438.80 2012-09-15T12:24:04Z 438.80 2012-09-15T12:24:06Z 438.90 2012-09-15T12:24:06Z 438.90 2012-09-15T12:24:09Z 438.90 2012-09-15T12:24:09Z 438.90 2012-09-15T12:24:11Z 438.90 2012-09-15T12:24:11Z 439.00 2012-09-15T12:24:13Z 439.00 2012-09-15T12:24:16Z 439.00 2012-09-15T12:24:20Z 439.00 2012-09-15T12:24:22Z 439.00 2012-09-15T12:24:25Z 439.00 2012-09-15T12:24:30Z 439.00 2012-09-15T12:24:32Z 439.00 2012-09-15T12:24:37Z 439.00 2012-09-15T12:24:48Z 439.00 2012-09-15T12:24:53Z 439.00 2012-09-15T12:25:02Z 439.00 2012-09-15T12:25:12Z 439.00 2012-09-15T12:25:14Z 439.00 2012-09-15T12:25:17Z 439.00 2012-09-15T12:25:19Z 439.00 2012-09-15T12:25:21Z 439.00 2012-09-15T12:25:24Z 439.00 2012-09-15T12:25:28Z 439.00 2012-09-15T12:25:29Z 439.00 2012-09-15T12:25:31Z 439.00 2012-09-15T12:25:33Z 439.00 2012-09-15T12:25:33Z 439.00 2012-09-15T12:25:35Z 439.00 2012-09-15T12:25:40Z 439.00 2012-09-15T12:25:49Z 439.00 2012-09-15T12:25:56Z 439.00 2012-09-15T12:26:01Z 439.00 2012-09-15T12:26:01Z 439.00 2012-09-15T12:26:11Z 439.00 2012-09-15T12:26:15Z 439.10 2012-09-15T12:26:17Z 439.10 2012-09-15T12:26:18Z 439.20 2012-09-15T12:26:20Z 439.20 2012-09-15T12:26:22Z 439.30 2012-09-15T12:26:22Z 439.30 2012-09-15T12:26:23Z 439.30 2012-09-15T12:26:25Z 439.40 2012-09-15T12:26:25Z 439.40 2012-09-15T12:26:27Z 439.50 2012-09-15T12:26:29Z 439.50 2012-09-15T12:26:29Z 439.50 2012-09-15T12:26:30Z 439.60 2012-09-15T12:26:32Z 439.60 2012-09-15T12:26:34Z 439.60 2012-09-15T12:26:34Z 439.70 2012-09-15T12:26:36Z 439.70 2012-09-15T12:26:41Z 439.80 2012-09-15T12:26:41Z 439.80 2012-09-15T12:26:48Z 439.80 2012-09-15T12:26:48Z 439.90 2012-09-15T12:26:50Z 439.90 2012-09-15T12:26:55Z 439.90 2012-09-15T12:26:57Z 439.00 2012-09-15T12:27:00Z 439.90 2012-09-15T12:27:02Z 439.90 2012-09-15T12:27:05Z 439.90 2012-09-15T12:27:09Z 439.90 2012-09-15T12:27:11Z 439.90 2012-09-15T12:27:14Z 439.90 2012-09-15T12:27:14Z 439.90 2012-09-15T12:27:16Z 440.00 2012-09-15T12:27:17Z 440.00 2012-09-15T12:27:19Z 440.10 2012-09-15T12:27:19Z 440.10 2012-09-15T12:27:21Z 440.10 2012-09-15T12:27:21Z 440.20 2012-09-15T12:27:23Z 440.20 2012-09-15T12:27:23Z 440.20 2012-09-15T12:27:26Z 440.30 2012-09-15T12:27:28Z 440.30 2012-09-15T12:27:30Z 440.40 2012-09-15T12:27:30Z 440.40 2012-09-15T12:27:33Z 440.50 2012-09-15T12:27:35Z 440.50 2012-09-15T12:27:37Z 440.60 2012-09-15T12:27:37Z 440.60 2012-09-15T12:27:40Z 440.70 2012-09-15T12:27:42Z 440.70 2012-09-15T12:27:42Z 440.70 2012-09-15T12:27:44Z 440.70 2012-09-15T12:27:45Z 440.70 2012-09-15T12:27:47Z 440.80 2012-09-15T12:27:47Z 440.80 2012-09-15T12:27:52Z 440.80 2012-09-15T12:27:56Z 440.80 2012-09-15T12:28:01Z 440.70 2012-09-15T12:28:03Z 440.70 2012-09-15T12:28:06Z 440.70 2012-09-15T12:28:06Z 440.60 2012-09-15T12:28:08Z 440.60 2012-09-15T12:28:10Z 440.60 2012-09-15T12:28:13Z 440.60 2012-09-15T12:28:15Z 440.50 2012-09-15T12:28:15Z 440.50 2012-09-15T12:28:18Z 440.40 2012-09-15T12:28:20Z 440.40 2012-09-15T12:28:20Z 440.40 2012-09-15T12:28:22Z 440.30 2012-09-15T12:28:22Z 440.30 2012-09-15T12:28:24Z 440.30 2012-09-15T12:28:27Z 440.20 2012-09-15T12:28:27Z 440.20 2012-09-15T12:28:29Z 440.20 2012-09-15T12:28:29Z 440.20 2012-09-15T12:28:31Z 440.10 2012-09-15T12:28:31Z 440.10 2012-09-15T12:28:34Z 440.10 2012-09-15T12:28:34Z 440.10 2012-09-15T12:28:36Z 440.00 2012-09-15T12:28:36Z 440.00 2012-09-15T12:28:41Z 439.90 2012-09-15T12:28:41Z 439.90 2012-09-15T12:28:46Z 439.90 2012-09-15T12:28:48Z 439.80 2012-09-15T12:28:50Z 439.80 2012-09-15T12:28:59Z 439.70 2012-09-15T12:29:00Z 439.70 2012-09-15T12:29:02Z 439.70 2012-09-15T12:29:02Z 439.60 2012-09-15T12:29:04Z 439.60 2012-09-15T12:29:06Z 439.60 2012-09-15T12:29:11Z 439.50 2012-09-15T12:29:12Z 439.50 2012-09-15T12:29:16Z 439.40 2012-09-15T12:29:16Z 439.40 2012-09-15T12:29:18Z 439.40 2012-09-15T12:29:23Z 439.50 2012-09-15T12:29:23Z 439.50 2012-09-15T12:29:26Z 439.60 2012-09-15T12:29:28Z 439.60 2012-09-15T12:29:32Z 439.70 2012-09-15T12:29:33Z 439.70 2012-09-15T12:29:35Z 439.80 2012-09-15T12:29:37Z 439.80 2012-09-15T12:29:40Z 439.80 2012-09-15T12:29:42Z 439.90 2012-09-15T12:29:42Z 439.90 2012-09-15T12:29:46Z 439.90 2012-09-15T12:29:47Z 439.90 2012-09-15T12:29:49Z 439.90 2012-09-15T12:29:53Z 439.90 2012-09-15T12:29:54Z 440.00 2012-09-15T12:29:54Z 440.00 2012-09-15T12:30:06Z 440.00 2012-09-15T12:30:08Z 440.00 2012-09-15T12:30:12Z 440.00 2012-09-15T12:30:13Z 440.00 2012-09-15T12:30:15Z 440.00 2012-09-15T12:30:17Z 439.90 2012-09-15T12:30:17Z 439.90 2012-09-15T12:30:19Z 439.90 2012-09-15T12:30:22Z 439.90 2012-09-15T12:30:24Z 439.90 2012-09-15T12:30:29Z 439.90 2012-09-15T12:30:31Z 439.90 2012-09-15T12:30:34Z 440.00 2012-09-15T12:30:36Z 440.00 2012-09-15T12:30:40Z 440.00 2012-09-15T12:30:41Z 440.00 2012-09-15T12:30:41Z 440.00 2012-09-15T12:30:43Z 440.00 2012-09-15T12:30:45Z 440.00 2012-09-15T12:30:45Z 440.00 2012-09-15T12:30:48Z 440.00 2012-09-15T12:30:48Z 440.00 2012-09-15T12:30:57Z 440.00 2012-09-15T12:30:57Z 440.00 2012-09-15T12:31:00Z 440.00 2012-09-15T12:31:04Z 440.10 2012-09-15T12:31:06Z 440.10 2012-09-15T12:31:09Z 440.10 2012-09-15T12:31:09Z 440.20 2012-09-15T12:31:11Z 440.20 2012-09-15T12:31:13Z 440.20 2012-09-15T12:31:13Z 440.30 2012-09-15T12:31:14Z 440.30 2012-09-15T12:31:16Z 440.30 2012-09-15T12:31:16Z 440.30 2012-09-15T12:31:18Z 440.30 2012-09-15T12:31:20Z 440.30 2012-09-15T12:31:23Z 440.30 2012-09-15T12:31:25Z 440.30 2012-09-15T12:31:25Z 440.30 2012-09-15T12:31:27Z 440.20 2012-09-15T12:31:28Z 440.20 2012-09-15T12:31:28Z 440.20 2012-09-15T12:31:30Z 440.20 2012-09-15T12:31:32Z 440.10 2012-09-15T12:31:32Z 440.10 2012-09-15T12:31:34Z 440.00 2012-09-15T12:31:35Z 440.00 2012-09-15T12:31:37Z 439.90 2012-09-15T12:31:37Z 439.90 2012-09-15T12:31:39Z 439.90 2012-09-15T12:31:42Z 439.80 2012-09-15T12:31:44Z 439.80 2012-09-15T12:31:48Z 439.70 2012-09-15T12:31:49Z 439.70 2012-09-15T12:31:51Z 439.60 2012-09-15T12:31:53Z 439.60 2012-09-15T12:31:53Z 439.60 2012-09-15T12:31:58Z 439.50 2012-09-15T12:31:58Z 439.50 2012-09-15T12:32:00Z 439.50 2012-09-15T12:32:01Z 439.50 2012-09-15T12:32:03Z 439.50 2012-09-15T12:32:05Z 439.60 2012-09-15T12:32:05Z 439.60 2012-09-15T12:32:08Z 439.60 2012-09-15T12:32:10Z 439.70 2012-09-15T12:32:10Z 439.70 2012-09-15T12:32:12Z 439.70 2012-09-15T12:32:12Z 439.70 2012-09-15T12:32:14Z 439.80 2012-09-15T12:32:14Z 439.80 2012-09-15T12:32:15Z 439.80 2012-09-15T12:32:17Z 439.90 2012-09-15T12:32:19Z 439.90 2012-09-15T12:32:24Z 439.90 2012-09-15T12:32:24Z 440.00 2012-09-15T12:32:26Z 440.00 2012-09-15T12:32:29Z 440.00 2012-09-15T12:32:31Z 439.90 2012-09-15T12:32:31Z 439.90 2012-09-15T12:32:33Z 439.90 2012-09-15T12:32:33Z 439.90 2012-09-15T12:32:38Z 439.80 2012-09-15T12:32:38Z 439.80 2012-09-15T12:32:40Z 439.80 2012-09-15T12:32:43Z 439.70 2012-09-15T12:32:43Z 439.70 2012-09-15T12:32:45Z 439.70 2012-09-15T12:32:47Z 439.60 2012-09-15T12:32:48Z 439.60 2012-09-15T12:32:52Z 439.50 2012-09-15T12:32:54Z 439.50 2012-09-15T12:32:57Z 439.50 2012-09-15T12:32:59Z 439.40 2012-09-15T12:33:01Z 439.40 2012-09-15T12:33:04Z 439.40 2012-09-15T12:33:04Z 439.30 2012-09-15T12:33:06Z 439.30 2012-09-15T12:33:11Z 439.20 2012-09-15T12:33:11Z 439.20 2012-09-15T12:33:13Z 439.20 2012-09-15T12:33:13Z 439.10 2012-09-15T12:33:15Z 439.10 2012-09-15T12:33:16Z 439.10 2012-09-15T12:33:18Z 439.00 2012-09-15T12:33:20Z 439.00 2012-09-15T12:33:20Z 439.00 2012-09-15T12:33:25Z 439.00 2012-09-15T12:33:27Z 439.10 2012-09-15T12:33:29Z 439.10 2012-09-15T12:33:32Z 439.10 2012-09-15T12:33:42Z 439.10 2012-09-15T12:33:44Z 439.20 2012-09-15T12:33:46Z 439.20 2012-09-15T12:33:51Z 439.30 2012-09-15T12:33:51Z 439.30 2012-09-15T12:33:55Z 439.40 2012-09-15T12:33:55Z 439.40 2012-09-15T12:33:58Z 439.50 2012-09-15T12:34:00Z 439.50 2012-09-15T12:34:02Z 439.60 2012-09-15T12:34:02Z 439.60 2012-09-15T12:34:05Z 439.60 2012-09-15T12:34:07Z 439.60 2012-09-15T12:34:07Z 439.70 2012-09-15T12:34:14Z 439.70 2012-09-15T12:34:14Z 439.80 2012-09-15T12:34:16Z 439.80 2012-09-15T12:34:24Z 439.80 2012-09-15T12:34:28Z 439.80 2012-09-15T12:34:31Z 439.80 2012-09-15T12:34:33Z 439.80 2012-09-15T12:34:35Z 439.80 2012-09-15T12:34:36Z 439.80 2012-09-15T12:34:38Z 439.70 2012-09-15T12:34:38Z 439.70 2012-09-15T12:34:40Z 439.70 2012-09-15T12:34:45Z 439.60 2012-09-15T12:34:45Z 439.60 2012-09-15T12:34:47Z 439.60 2012-09-15T12:34:49Z 439.60 2012-09-15T12:34:50Z 439.60 2012-09-15T12:34:52Z 439.60 2012-09-15T12:34:54Z 439.60 2012-09-15T12:34:57Z 439.50 2012-09-15T12:34:59Z 439.50 2012-09-15T12:34:59Z 439.50 2012-09-15T12:35:01Z 439.50 2012-09-15T12:35:04Z 439.50 2012-09-15T12:35:08Z 439.50 2012-09-15T12:35:10Z 439.50 2012-09-15T12:35:13Z 439.50 2012-09-15T12:35:15Z 439.50 2012-09-15T12:35:20Z 439.50 2012-09-15T12:35:22Z 439.50 2012-09-15T12:35:27Z 439.50 2012-09-15T12:35:27Z 439.50 2012-09-15T12:35:34Z 439.50 2012-09-15T12:35:36Z 439.50 2012-09-15T12:35:43Z 439.50 2012-09-15T12:35:46Z 439.50 2012-09-15T12:35:50Z 439.50 2012-09-15T12:35:53Z 439.50 2012-09-15T12:35:55Z 439.50 2012-09-15T12:35:58Z 439.50 2012-09-15T12:36:02Z 439.50 2012-09-15T12:36:05Z 439.40 2012-09-15T12:36:05Z 439.40 2012-09-15T12:36:07Z 439.40 2012-09-15T12:36:12Z 439.30 2012-09-15T12:36:14Z 439.30 2012-09-15T12:36:21Z 439.20 2012-09-15T12:36:23Z 439.20 2012-09-15T12:36:28Z 439.10 2012-09-15T12:36:30Z 439.10 2012-09-15T12:36:33Z 439.10 2012-09-15T12:36:33Z 439.10 2012-09-15T12:36:35Z 439.10 2012-09-15T12:36:35Z 439.00 2012-09-15T12:36:37Z 439.00 2012-09-15T12:36:40Z 439.00 2012-09-15T12:36:44Z 439.00 2012-09-15T12:36:45Z 439.00 2012-09-15T12:36:54Z 439.00 2012-09-15T12:36:58Z 439.00 2012-09-15T12:36:59Z 439.00 2012-09-15T12:37:03Z 439.00 2012-09-15T12:37:05Z 439.00 2012-09-15T12:37:06Z 439.00 2012-09-15T12:37:08Z 439.00 2012-09-15T12:37:08Z 439.00 2012-09-15T12:37:10Z 439.00 2012-09-15T12:37:13Z 439.00 2012-09-15T12:37:15Z 439.10 2012-09-15T12:37:15Z 439.10 2012-09-15T12:37:20Z 439.10 2012-09-15T12:37:20Z 439.10 2012-09-15T12:37:24Z 439.20 2012-09-15T12:37:24Z 439.20 2012-09-15T12:37:27Z 439.20 2012-09-15T12:37:29Z 439.20 2012-09-15T12:37:31Z 439.20 2012-09-15T12:37:34Z 439.20 2012-09-15T12:37:34Z 439.20 2012-09-15T12:37:36Z 439.20 2012-09-15T12:37:38Z 439.20 2012-09-15T12:37:39Z 439.30 2012-09-15T12:37:41Z 439.30 2012-09-15T12:37:46Z 439.40 2012-09-15T12:37:46Z 439.40 2012-09-15T12:37:53Z 439.50 2012-09-15T12:37:55Z 439.50 2012-09-15T12:37:57Z 439.50 2012-09-15T12:38:00Z 439.40 2012-09-15T12:38:02Z 439.40 2012-09-15T12:38:04Z 439.40 2012-09-15T12:38:14Z 439.40 2012-09-15T12:38:14Z 439.40 2012-09-15T12:38:16Z 439.50 2012-09-15T12:38:16Z 439.50 2012-09-15T12:38:18Z 439.60 2012-09-15T12:38:19Z 439.60 2012-09-15T12:38:21Z 439.60 2012-09-15T12:38:23Z 439.70 2012-09-15T12:38:23Z 439.70 2012-09-15T12:38:25Z 439.80 2012-09-15T12:38:25Z 439.80 2012-09-15T12:38:28Z 439.90 2012-09-15T12:38:30Z 439.90 2012-09-15T12:38:33Z 439.90 2012-09-15T12:38:35Z 439.90 2012-09-15T12:38:40Z 439.90 2012-09-15T12:38:42Z 439.80 2012-09-15T12:38:42Z 439.80 2012-09-15T12:38:44Z 439.80 2012-09-15T12:38:44Z 439.80 2012-09-15T12:38:47Z 439.80 2012-09-15T12:38:49Z 439.80 2012-09-15T12:38:54Z 439.80 2012-09-15T12:38:56Z 439.80 2012-09-15T12:38:56Z 439.70 2012-09-15T12:38:58Z 439.70 2012-09-15T12:38:58Z 439.70 2012-09-15T12:39:01Z 439.70 2012-09-15T12:39:03Z 439.70 2012-09-15T12:39:05Z 439.70 2012-09-15T12:39:05Z 439.60 2012-09-15T12:39:06Z 439.60 2012-09-15T12:39:08Z 439.60 2012-09-15T12:39:10Z 439.50 2012-09-15T12:39:10Z 439.50 2012-09-15T12:39:17Z 439.50 2012-09-15T12:39:19Z 439.50 2012-09-15T12:39:19Z 439.50 2012-09-15T12:39:26Z 439.50 2012-09-15T12:39:29Z 439.50 2012-09-15T12:39:29Z 439.40 2012-09-15T12:39:31Z 439.40 2012-09-15T12:39:31Z 439.40 2012-09-15T12:39:36Z 439.40 2012-09-15T12:39:38Z 439.40 2012-09-15T12:39:40Z 439.40 2012-09-15T12:39:41Z 439.40 2012-09-15T12:39:43Z 439.40 2012-09-15T12:39:43Z 439.30 2012-09-15T12:39:45Z 439.30 2012-09-15T12:39:47Z 439.20 2012-09-15T12:39:48Z 439.20 2012-09-15T12:39:50Z 439.10 2012-09-15T12:39:50Z 439.10 2012-09-15T12:39:55Z 439.10 2012-09-15T12:39:57Z 439.10 2012-09-15T12:40:04Z 439.10 2012-09-15T12:40:06Z 439.10 2012-09-15T12:40:11Z 439.10 2012-09-15T12:40:16Z 439.10 2012-09-15T12:40:18Z 439.10 2012-09-15T12:40:23Z 439.10 2012-09-15T12:40:25Z 439.10 2012-09-15T12:40:28Z 439.10 2012-09-15T12:40:30Z 439.10 2012-09-15T12:40:32Z 439.10 2012-09-15T12:40:39Z 439.10 2012-09-15T12:40:51Z 439.20 2012-09-15T12:40:53Z 439.20 2012-09-15T12:40:58Z 439.30 2012-09-15T12:40:58Z 439.30 2012-09-15T12:41:03Z 439.40 2012-09-15T12:41:03Z 439.40 2012-09-15T12:41:12Z 439.40 2012-09-15T12:41:19Z 439.40 2012-09-15T12:41:19Z 439.30 2012-09-15T12:41:22Z 439.30 2012-09-15T12:41:24Z 439.30 2012-09-15T12:41:29Z 439.40 2012-09-15T12:41:31Z 439.40 2012-09-15T12:41:33Z 439.40 2012-09-15T12:41:40Z 439.40 2012-09-15T12:41:47Z 439.50 2012-09-15T12:41:48Z 439.50 2012-09-15T12:41:52Z 439.50 2012-09-15T12:41:52Z 439.60 2012-09-15T12:41:54Z 439.60 2012-09-15T12:41:55Z 439.70 2012-09-15T12:41:57Z 439.70 2012-09-15T12:41:59Z 439.80 2012-09-15T12:41:59Z 439.80 2012-09-15T12:42:01Z 439.90 2012-09-15T12:42:01Z 439.90 2012-09-15T12:42:02Z 440.00 2012-09-15T12:42:04Z 440.00 2012-09-15T12:42:04Z 440.10 2012-09-15T12:42:06Z 440.10 2012-09-15T12:42:06Z 440.20 2012-09-15T12:42:08Z 440.20 2012-09-15T12:42:09Z 440.30 2012-09-15T12:42:11Z 440.30 2012-09-15T12:42:13Z 440.40 2012-09-15T12:42:15Z 440.40 2012-09-15T12:42:18Z 440.40 2012-09-15T12:42:20Z 440.50 2012-09-15T12:42:20Z 440.50 2012-09-15T12:42:25Z 440.50 2012-09-15T12:42:27Z 440.50 2012-09-15T12:42:30Z 440.50 2012-09-15T12:42:32Z 440.50 2012-09-15T12:42:34Z 440.50 2012-09-15T12:42:34Z 440.60 2012-09-15T12:42:36Z 440.60 2012-09-15T12:42:37Z 440.60 2012-09-15T12:42:39Z 440.70 2012-09-15T12:42:41Z 440.70 2012-09-15T12:42:44Z 440.80 2012-09-15T12:42:46Z 440.80 2012-09-15T12:42:48Z 440.90 2012-09-15T12:42:49Z 440.90 2012-09-15T12:42:51Z 440.90 2012-09-15T12:42:51Z 440.90 2012-09-15T12:42:55Z 440.90 2012-09-15T12:42:58Z 440.90 2012-09-15T12:43:00Z 440.90 2012-09-15T12:43:02Z 440.80 2012-09-15T12:43:02Z 440.80 2012-09-15T12:43:03Z 440.80 2012-09-15T12:43:05Z 440.70 2012-09-15T12:43:05Z 440.70 2012-09-15T12:43:07Z 440.60 2012-09-15T12:43:09Z 440.60 2012-09-15T12:43:10Z 440.50 2012-09-15T12:43:12Z 440.50 2012-09-15T12:43:14Z 440.40 2012-09-15T12:43:14Z 440.40 2012-09-15T12:43:16Z 440.30 2012-09-15T12:43:17Z 440.30 2012-09-15T12:43:19Z 440.20 2012-09-15T12:43:19Z 440.20 2012-09-15T12:43:21Z 440.10 2012-09-15T12:43:23Z 440.10 2012-09-15T12:43:24Z 440.00 2012-09-15T12:43:26Z 440.00 2012-09-15T12:43:28Z 440.00 2012-09-15T12:43:28Z 439.90 2012-09-15T12:43:30Z 439.90 2012-09-15T12:43:31Z 439.90 2012-09-15T12:43:33Z 439.80 2012-09-15T12:43:33Z 439.80 2012-09-15T12:43:35Z 439.80 2012-09-15T12:43:35Z 439.70 2012-09-15T12:43:36Z 439.70 2012-09-15T12:43:38Z 439.70 2012-09-15T12:43:40Z 439.60 2012-09-15T12:43:40Z 439.60 2012-09-15T12:43:43Z 439.50 2012-09-15T12:43:45Z 439.50 2012-09-15T12:43:47Z 439.40 2012-09-15T12:43:47Z 439.40 2012-09-15T12:43:52Z 439.40 2012-09-15T12:44:01Z 439.40 2012-09-15T12:44:03Z 439.40 2012-09-15T12:44:06Z 439.50 2012-09-15T12:44:08Z 439.50 2012-09-15T12:44:11Z 439.50 2012-09-15T12:44:11Z 439.60 2012-09-15T12:44:13Z 439.60 2012-09-15T12:44:13Z 439.60 2012-09-15T12:44:15Z 439.70 2012-09-15T12:44:17Z 439.70 2012-09-15T12:44:20Z 439.80 2012-09-15T12:44:20Z 439.80 2012-09-15T12:44:24Z 439.90 2012-09-15T12:44:25Z 439.90 2012-09-15T12:44:25Z 439.90 2012-09-15T12:44:27Z 439.90 2012-09-15T12:44:27Z 440.00 2012-09-15T12:44:29Z 440.00 2012-09-15T12:44:29Z 440.00 2012-09-15T12:44:32Z 440.10 2012-09-15T12:44:32Z 440.10 2012-09-15T12:44:36Z 440.20 2012-09-15T12:44:36Z 440.20 2012-09-15T12:44:53Z 440.20 2012-09-15T12:44:55Z 440.20 2012-09-15T12:44:58Z 440.30 2012-09-15T12:45:00Z 440.30 2012-09-15T12:45:02Z 440.30 2012-09-15T12:45:04Z 440.20 2012-09-15T12:45:05Z 440.20 2012-09-15T12:45:12Z 440.10 2012-09-15T12:45:14Z 440.10 2012-09-15T12:45:18Z 440.00 2012-09-15T12:45:19Z 440.00 2012-09-15T12:45:19Z 440.00 2012-09-15T12:45:21Z 440.00 2012-09-15T12:45:23Z 439.90 2012-09-15T12:45:26Z 439.90 2012-09-15T12:45:28Z 439.90 2012-09-15T12:45:30Z 439.80 2012-09-15T12:45:30Z 439.80 2012-09-15T12:45:31Z 439.80 2012-09-15T12:45:33Z 439.80 2012-09-15T12:45:37Z 439.80 2012-09-15T12:45:40Z 439.80 2012-09-15T12:45:42Z 439.90 2012-09-15T12:45:42Z 439.90 2012-09-15T12:45:45Z 439.90 2012-09-15T12:45:49Z 440.00 2012-09-15T12:45:49Z 440.00 2012-09-15T12:45:52Z 440.00 2012-09-15T12:45:56Z 440.10 2012-09-15T12:45:58Z 440.10 2012-09-15T12:45:59Z 440.10 2012-09-15T12:46:06Z 440.00 2012-09-15T12:46:06Z 440.00 2012-09-15T12:46:08Z 440.00 2012-09-15T12:46:08Z 440.00 2012-09-15T12:46:10Z 439.90 2012-09-15T12:46:12Z 439.90 2012-09-15T12:46:13Z 439.90 2012-09-15T12:46:13Z 439.80 2012-09-15T12:46:15Z 439.80 2012-09-15T12:46:15Z 439.80 2012-09-15T12:46:17Z 439.70 2012-09-15T12:46:17Z 439.70 2012-09-15T12:46:20Z 439.60 2012-09-15T12:46:20Z 439.60 2012-09-15T12:46:24Z 439.50 2012-09-15T12:46:24Z 439.50 2012-09-15T12:46:27Z 439.50 2012-09-15T12:46:29Z 439.50 2012-09-15T12:46:29Z 439.40 2012-09-15T12:46:31Z 439.40 2012-09-15T12:46:36Z 439.40 2012-09-15T12:46:36Z 439.40 2012-09-15T12:46:38Z 439.30 2012-09-15T12:46:39Z 439.30 2012-09-15T12:46:43Z 439.30 2012-09-15T12:46:48Z 439.40 2012-09-15T12:46:50Z 439.40 2012-09-15T12:46:55Z 439.40 2012-09-15T12:47:00Z 439.50 2012-09-15T12:47:02Z 439.50 2012-09-15T12:47:02Z 439.50 2012-09-15T12:47:05Z 439.50 2012-09-15T12:47:07Z 439.50 2012-09-15T12:47:11Z 439.50 2012-09-15T12:47:18Z 439.50 2012-09-15T12:47:18Z 439.50 2012-09-15T12:47:21Z 439.50 2012-09-15T12:47:28Z 439.60 2012-09-15T12:47:30Z 439.60 2012-09-15T12:47:30Z 439.60 2012-09-15T12:47:33Z 439.60 2012-09-15T12:47:35Z 439.60 2012-09-15T12:47:35Z 439.60 2012-09-15T12:47:37Z 439.70 2012-09-15T12:47:37Z 439.70 2012-09-15T12:47:39Z 439.70 2012-09-15T12:47:40Z 439.70 2012-09-15T12:47:44Z 439.70 2012-09-15T12:47:44Z 439.80 2012-09-15T12:47:46Z 439.80 2012-09-15T12:47:51Z 439.90 2012-09-15T12:47:53Z 439.90 2012-09-15T12:47:54Z 439.90 2012-09-15T12:47:56Z 440.00 2012-09-15T12:47:58Z 440.00 2012-09-15T12:47:59Z 440.00 2012-09-15T12:48:01Z 440.00 2012-09-15T12:48:03Z 440.10 2012-09-15T12:48:03Z 440.10 2012-09-15T12:48:05Z 440.10 2012-09-15T12:48:06Z 440.10 2012-09-15T12:48:08Z 440.10 2012-09-15T12:48:10Z 440.20 2012-09-15T12:48:12Z 440.20 2012-09-15T12:48:17Z 440.20 2012-09-15T12:48:26Z 440.20 2012-09-15T12:48:29Z 440.20 2012-09-15T12:48:36Z 440.10 2012-09-15T12:48:36Z 440.10 2012-09-15T12:48:38Z 440.10 2012-09-15T12:48:40Z 440.10 2012-09-15T12:48:41Z 440.10 2012-09-15T12:48:45Z 440.10 2012-09-15T12:48:50Z 440.00 2012-09-15T12:48:50Z 440.00 2012-09-15T12:48:52Z 440.00 2012-09-15T12:48:55Z 439.90 2012-09-15T12:48:55Z 439.90 2012-09-15T12:49:00Z 439.80 2012-09-15T12:49:02Z 439.80 2012-09-15T12:49:06Z 439.80 2012-09-15T12:49:09Z 439.80 2012-09-15T12:49:09Z 439.70 2012-09-15T12:49:11Z 439.70 2012-09-15T12:49:28Z 439.60 2012-09-15T12:49:30Z 439.60 2012-09-15T12:49:30Z 439.60 2012-09-15T12:49:32Z 439.60 2012-09-15T12:49:35Z 439.60 2012-09-15T12:49:39Z 439.50 2012-09-15T12:49:42Z 439.50 2012-09-15T12:49:42Z 439.50 2012-09-15T12:49:46Z 439.50 2012-09-15T12:49:53Z 439.50 2012-09-15T12:49:54Z 439.50 2012-09-15T12:49:58Z 439.50 2012-09-15T12:50:05Z 439.50 2012-09-15T12:50:07Z 439.50 2012-09-15T12:50:10Z 439.50 2012-09-15T12:50:14Z 439.60 2012-09-15T12:50:14Z 439.60 2012-09-15T12:50:19Z 439.60 2012-09-15T12:50:21Z 439.60 2012-09-15T12:50:22Z 439.60 2012-09-15T12:50:29Z 439.60 2012-09-15T12:50:31Z 439.60 2012-09-15T12:50:33Z 439.60 2012-09-15T12:50:35Z 439.60 2012-09-15T12:50:36Z 439.60 2012-09-15T12:50:38Z 439.50 2012-09-15T12:50:40Z 439.50 2012-09-15T12:50:40Z 439.50 2012-09-15T12:50:42Z 439.40 2012-09-15T12:50:43Z 439.40 2012-09-15T12:50:43Z 439.40 2012-09-15T12:50:45Z 439.40 2012-09-15T12:50:45Z 439.30 2012-09-15T12:50:47Z 439.30 2012-09-15T12:50:47Z 439.30 2012-09-15T12:50:50Z 439.30 2012-09-15T12:50:54Z 439.30 2012-09-15T12:50:55Z 439.40 2012-09-15T12:50:57Z 439.40 2012-09-15T12:50:57Z 439.40 2012-09-15T12:51:01Z 439.50 2012-09-15T12:51:01Z 439.50 2012-09-15T12:51:04Z 439.50 2012-09-15T12:51:04Z 439.60 2012-09-15T12:51:06Z 439.60 2012-09-15T12:51:09Z 439.70 2012-09-15T12:51:11Z 439.70 2012-09-15T12:51:13Z 439.70 2012-09-15T12:51:25Z 439.60 2012-09-15T12:51:27Z 439.60 2012-09-15T12:51:30Z 439.50 2012-09-15T12:51:32Z 439.50 2012-09-15T12:51:32Z 439.40 2012-09-15T12:51:34Z 439.40 2012-09-15T12:51:34Z 439.30 2012-09-15T12:51:36Z 439.30 2012-09-15T12:51:37Z 439.20 2012-09-15T12:51:39Z 439.20 2012-09-15T12:51:39Z 439.20 2012-09-15T12:51:41Z 439.20 2012-09-15T12:51:48Z 439.30 2012-09-15T12:51:49Z 439.30 2012-09-15T12:51:55Z 439.40 2012-09-15T12:51:56Z 439.40 2012-09-15T12:52:02Z 439.30 2012-09-15T12:52:05Z 439.30 2012-09-15T12:52:07Z 439.30 2012-09-15T12:52:09Z 439.30 2012-09-15T12:52:10Z 439.20 2012-09-15T12:52:10Z 439.20 2012-09-15T12:52:12Z 439.10 2012-09-15T12:52:14Z 439.10 2012-09-15T12:52:16Z 439.10 2012-09-15T12:52:17Z 439.00 2012-09-15T12:52:17Z 439.00 2012-09-15T12:52:24Z 439.00 2012-09-15T12:52:26Z 439.00 2012-09-15T12:52:26Z 439.00 2012-09-15T12:52:30Z 439.00 2012-09-15T12:52:31Z 439.00 2012-09-15T12:52:31Z 439.00 2012-09-15T12:52:35Z 439.00 2012-09-15T12:52:38Z 439.00 2012-09-15T12:52:40Z 439.00 2012-09-15T12:52:42Z 439.00 2012-09-15T12:52:49Z 439.10 2012-09-15T12:52:50Z 439.10 2012-09-15T12:52:57Z 439.20 2012-09-15T12:52:57Z 439.20 2012-09-15T12:52:59Z 439.30 2012-09-15T12:53:01Z 439.30 2012-09-15T12:53:03Z 439.40 2012-09-15T12:53:04Z 439.40 2012-09-15T12:53:06Z 439.50 2012-09-15T12:53:06Z 439.50 2012-09-15T12:53:08Z 439.60 2012-09-15T12:53:08Z 439.60 2012-09-15T12:53:11Z 439.70 2012-09-15T12:53:11Z 439.70 2012-09-15T12:53:13Z 439.80 2012-09-15T12:53:13Z 439.80 2012-09-15T12:53:15Z 439.90 2012-09-15T12:53:15Z 439.90 2012-09-15T12:53:18Z 440.00 2012-09-15T12:53:18Z 440.00 2012-09-15T12:53:20Z 440.10 2012-09-15T12:53:22Z 440.10 2012-09-15T12:53:22Z 440.10 2012-09-15T12:53:25Z 440.20 2012-09-15T12:53:25Z 440.20 2012-09-15T12:53:27Z 440.20 2012-09-15T12:53:29Z 440.20 2012-09-15T12:53:32Z 440.20 2012-09-15T12:53:34Z 440.20 2012-09-15T12:53:43Z 440.20 2012-09-15T12:53:43Z 440.30 2012-09-15T12:53:44Z 440.30 2012-09-15T12:53:46Z 440.20 2012-09-15T12:53:48Z 440.20 2012-09-15T12:53:48Z 440.20 2012-09-15T12:53:50Z 440.20 2012-09-15T12:53:53Z 440.10 2012-09-15T12:53:53Z 440.10 2012-09-15T12:53:55Z 440.00 2012-09-15T12:53:57Z 440.00 2012-09-15T12:53:58Z 439.90 2012-09-15T12:54:00Z 439.90 2012-09-15T12:54:00Z 439.80 2012-09-15T12:54:02Z 439.80 2012-09-15T12:54:04Z 439.70 2012-09-15T12:54:05Z 439.70 2012-09-15T12:54:05Z 439.60 2012-09-15T12:54:07Z 439.60 2012-09-15T12:54:09Z 439.50 2012-09-15T12:54:09Z 439.50 2012-09-15T12:54:12Z 439.40 2012-09-15T12:54:12Z 439.40 2012-09-15T12:54:14Z 439.30 2012-09-15T12:54:16Z 439.30 2012-09-15T12:54:19Z 439.30 2012-09-15T12:54:19Z 439.20 2012-09-15T12:54:21Z 439.20 2012-09-15T12:54:23Z 439.20 2012-09-15T12:54:24Z 439.10 2012-09-15T12:54:26Z 439.10 2012-09-15T12:54:30Z 439.10 2012-09-15T12:54:30Z 439.10 2012-09-15T12:54:40Z 439.10 2012-09-15T12:54:40Z 439.20 2012-09-15T12:54:47Z 439.20 2012-09-15T12:54:47Z 439.20 2012-09-15T12:54:49Z 439.30 2012-09-15T12:54:49Z 439.30 2012-09-15T12:54:52Z 439.40 2012-09-15T12:54:54Z 439.40 2012-09-15T12:54:54Z 439.40 2012-09-15T12:54:56Z 439.40 2012-09-15T12:55:01Z 439.40 2012-09-15T12:55:03Z 439.40 2012-09-15T12:55:03Z 439.50 2012-09-15T12:55:05Z 439.50 2012-09-15T12:55:08Z 439.50 2012-09-15T12:55:13Z 439.60 2012-09-15T12:55:13Z 439.60 2012-09-15T12:55:15Z 439.60 2012-09-15T12:55:15Z 439.60 2012-09-15T12:55:17Z 439.60 2012-09-15T12:55:18Z 439.60 2012-09-15T12:55:20Z 439.70 2012-09-15T12:55:22Z 439.70 2012-09-15T12:55:22Z 439.70 2012-09-15T12:55:24Z 439.70 2012-09-15T12:55:27Z 439.70 2012-09-15T12:55:29Z 439.70 2012-09-15T12:55:29Z 439.80 2012-09-15T12:55:31Z 439.80 2012-09-15T12:55:34Z 439.90 2012-09-15T12:55:36Z 439.90 2012-09-15T12:55:38Z 440.00 2012-09-15T12:55:39Z 440.00 2012-09-15T12:55:41Z 440.00 2012-09-15T12:55:41Z 440.10 2012-09-15T12:55:43Z 440.10 2012-09-15T12:55:45Z 440.20 2012-09-15T12:55:46Z 440.20 2012-09-15T12:55:46Z 440.20 2012-09-15T12:55:48Z 440.30 2012-09-15T12:55:48Z 440.30 2012-09-15T12:55:53Z 440.40 2012-09-15T12:55:53Z 440.40 2012-09-15T12:56:00Z 440.50 2012-09-15T12:56:02Z 440.50 2012-09-15T12:56:06Z 440.60 2012-09-15T12:56:07Z 440.60 2012-09-15T12:56:07Z 440.60 2012-09-15T12:56:09Z 440.60 2012-09-15T12:56:14Z 440.70 2012-09-15T12:56:14Z 440.70 2012-09-15T12:56:16Z 440.70 2012-09-15T12:56:18Z 440.70 2012-09-15T12:56:23Z 440.80 2012-09-15T12:56:25Z 440.80 2012-09-15T12:56:30Z 440.90 2012-09-15T12:56:32Z 440.90 2012-09-15T12:56:33Z 440.90 2012-09-15T12:56:37Z 440.80 2012-09-15T12:56:37Z 440.80 2012-09-15T12:56:40Z 440.80 2012-09-15T12:56:42Z 440.70 2012-09-15T12:56:42Z 440.70 2012-09-15T12:56:44Z 440.70 2012-09-15T12:56:46Z 440.60 2012-09-15T12:56:47Z 440.60 2012-09-15T12:56:49Z 440.50 2012-09-15T12:56:49Z 440.50 2012-09-15T12:56:51Z 440.40 2012-09-15T12:56:53Z 440.40 2012-09-15T12:56:54Z 440.40 2012-09-15T12:56:54Z 440.30 2012-09-15T12:56:56Z 440.30 2012-09-15T12:56:56Z 440.30 2012-09-15T12:56:58Z 440.20 2012-09-15T12:57:00Z 440.20 2012-09-15T12:57:01Z 440.20 2012-09-15T12:57:03Z 440.20 2012-09-15T12:57:03Z 440.20 2012-09-15T12:57:05Z 440.20 2012-09-15T12:57:05Z 440.20 2012-09-15T12:57:06Z 440.10 2012-09-15T12:57:08Z 440.10 2012-09-15T12:57:10Z 440.00 2012-09-15T12:57:10Z 440.00 2012-09-15T12:57:12Z 440.00 2012-09-15T12:57:13Z 439.90 2012-09-15T12:57:15Z 439.90 2012-09-15T12:57:17Z 439.90 2012-09-15T12:57:20Z 439.80 2012-09-15T12:57:22Z 439.80 2012-09-15T12:57:22Z 439.80 2012-09-15T12:57:29Z 439.70 2012-09-15T12:57:29Z 439.70 2012-09-15T12:57:31Z 439.60 2012-09-15T12:57:33Z 439.60 2012-09-15T12:57:34Z 439.50 2012-09-15T12:57:36Z 439.50 2012-09-15T12:57:38Z 439.40 2012-09-15T12:57:38Z 439.40 2012-09-15T12:57:40Z 439.30 2012-09-15T12:57:41Z 439.30 2012-09-15T12:57:41Z 439.30 2012-09-15T12:57:43Z 439.20 2012-09-15T12:57:43Z 439.20 2012-09-15T12:57:45Z 439.10 2012-09-15T12:57:47Z 439.10 2012-09-15T12:57:48Z 439.00 2012-09-15T12:57:50Z 439.00 2012-09-15T12:57:54Z 439.00 2012-09-15T12:57:55Z 439.00 2012-09-15T12:57:57Z 439.10 2012-09-15T12:57:59Z 439.10 2012-09-15T12:57:59Z 439.10 2012-09-15T12:58:00Z 439.20 2012-09-15T12:58:02Z 439.20 2012-09-15T12:58:02Z 439.30 2012-09-15T12:58:04Z 439.30 2012-09-15T12:58:04Z 439.40 2012-09-15T12:58:06Z 439.40 2012-09-15T12:58:06Z 439.50 2012-09-15T12:58:07Z 439.60 2012-09-15T12:58:09Z 439.60 2012-09-15T12:58:09Z 439.70 2012-09-15T12:58:11Z 439.70 2012-09-15T12:58:11Z 439.80 2012-09-15T12:58:13Z 439.80 2012-09-15T12:58:13Z 439.90 2012-09-15T12:58:14Z 439.90 2012-09-15T12:58:16Z 440.00 2012-09-15T12:58:16Z 440.00 2012-09-15T12:58:18Z 440.00 2012-09-15T12:58:23Z 440.00 2012-09-15T12:58:23Z 440.00 2012-09-15T12:58:25Z 439.90 2012-09-15T12:58:27Z 439.90 2012-09-15T12:58:28Z 439.80 2012-09-15T12:58:30Z 439.80 2012-09-15T12:58:32Z 439.70 2012-09-15T12:58:32Z 439.70 2012-09-15T12:58:34Z 439.60 2012-09-15T12:58:35Z 439.60 2012-09-15T12:58:35Z 439.60 2012-09-15T12:58:37Z 439.60 2012-09-15T12:58:39Z 439.50 2012-09-15T12:58:39Z 439.50 2012-09-15T12:58:42Z 439.40 2012-09-15T12:58:44Z 439.40 2012-09-15T12:58:49Z 439.30 2012-09-15T12:58:49Z 439.30 2012-09-15T12:58:53Z 439.20 2012-09-15T12:58:54Z 439.20 2012-09-15T12:58:56Z 439.20 2012-09-15T12:58:58Z 439.20 2012-09-15T12:59:00Z 439.10 2012-09-15T12:59:00Z 439.10 2012-09-15T12:59:01Z 439.10 2012-09-15T12:59:03Z 439.10 2012-09-15T12:59:03Z 439.10 2012-09-15T12:59:05Z 439.10 2012-09-15T12:59:05Z 439.10 2012-09-15T12:59:07Z 439.10 2012-09-15T12:59:08Z 439.10 2012-09-15T12:59:12Z 439.20 2012-09-15T12:59:14Z 439.20 2012-09-15T12:59:17Z 439.30 2012-09-15T12:59:17Z 439.30 2012-09-15T12:59:19Z 439.40 2012-09-15T12:59:21Z 439.40 2012-09-15T12:59:24Z 439.50 2012-09-15T12:59:24Z 439.50 2012-09-15T12:59:26Z 439.50 2012-09-15T12:59:28Z 439.50 2012-09-15T12:59:29Z 439.60 2012-09-15T12:59:29Z 439.60 2012-09-15T12:59:33Z 439.60 2012-09-15T12:59:36Z 439.60 2012-09-15T12:59:38Z 439.60 2012-09-15T12:59:38Z 439.60 2012-09-15T12:59:40Z 439.70 2012-09-15T12:59:40Z 439.70 2012-09-15T12:59:45Z 439.70 2012-09-15T12:59:47Z 439.70 2012-09-15T12:59:50Z 439.70 2012-09-15T12:59:52Z 439.70 2012-09-15T12:59:52Z 439.60 2012-09-15T13:00:08Z 439.50 2012-09-15T13:00:09Z 439.50 2012-09-15T13:00:09Z 439.50 2012-09-15T13:00:13Z 439.50 2012-09-15T13:00:20Z 439.50 2012-09-15T13:00:23Z 439.50 2012-09-15T13:00:25Z 439.50 2012-09-15T13:00:27Z 439.50 2012-09-15T13:00:32Z 439.50 2012-09-15T13:00:42Z 439.60 2012-09-15T13:00:44Z 439.60 2012-09-15T13:00:46Z 439.60 2012-09-15T13:00:48Z 439.70 2012-09-15T13:00:49Z 439.70 2012-09-15T13:00:51Z 439.70 2012-09-15T13:00:55Z 439.80 2012-09-15T13:00:56Z 439.80 2012-09-15T13:01:02Z 439.90 2012-09-15T13:01:03Z 439.90 2012-09-15T13:01:07Z 439.90 2012-09-15T13:01:09Z 439.90 2012-09-15T13:01:12Z 440.00 2012-09-15T13:01:12Z 440.00 2012-09-15T13:01:17Z 440.00 2012-09-15T13:01:21Z 440.00 2012-09-15T13:01:26Z 439.90 2012-09-15T13:01:26Z 439.90 2012-09-15T13:01:28Z 439.90 2012-09-15T13:01:28Z 439.90 2012-09-15T13:01:29Z 439.90 2012-09-15T13:01:31Z 439.80 2012-09-15T13:01:33Z 439.80 2012-09-15T13:01:35Z 439.80 2012-09-15T13:01:40Z 439.80 2012-09-15T13:01:47Z 439.80 2012-09-15T13:01:49Z 439.80 2012-09-15T13:01:50Z 439.80 2012-09-15T13:01:54Z 439.80 2012-09-15T13:01:54Z 439.80 2012-09-15T13:01:56Z 439.90 2012-09-15T13:01:57Z 439.90 2012-09-15T13:01:59Z 439.90 2012-09-15T13:02:01Z 439.90 2012-09-15T13:02:01Z 439.90 2012-09-15T13:02:04Z 440.00 2012-09-15T13:02:06Z 440.00 2012-09-15T13:02:10Z 440.00 2012-09-15T13:02:13Z 440.00 2012-09-15T13:02:17Z 440.00 2012-09-15T13:02:20Z 440.00 2012-09-15T13:02:24Z 440.00 2012-09-15T13:02:27Z 440.00 2012-09-15T13:02:34Z 440.00 2012-09-15T13:02:34Z 440.00 2012-09-15T13:02:39Z 440.00 2012-09-15T13:02:46Z 439.90 2012-09-15T13:02:46Z 439.90 2012-09-15T13:02:48Z 439.80 2012-09-15T13:02:50Z 439.80 2012-09-15T13:02:51Z 439.70 2012-09-15T13:02:53Z 439.70 2012-09-15T13:02:53Z 439.70 2012-09-15T13:02:57Z 439.60 2012-09-15T13:02:58Z 439.60 2012-09-15T13:02:58Z 439.60 2012-09-15T13:03:00Z 439.60 2012-09-15T13:03:02Z 439.60 2012-09-15T13:03:16Z 439.70 2012-09-15T13:03:18Z 439.70 2012-09-15T13:03:28Z 439.70 2012-09-15T13:03:30Z 439.70 2012-09-15T13:03:31Z 439.70 2012-09-15T13:03:33Z 439.70 2012-09-15T13:03:33Z 439.70 2012-09-15T13:03:35Z 439.70 2012-09-15T13:03:37Z 439.70 2012-09-15T13:03:37Z 439.60 2012-09-15T13:03:38Z 439.60 2012-09-15T13:03:40Z 439.60 2012-09-15T13:03:42Z 439.50 2012-09-15T13:03:42Z 439.50 2012-09-15T13:03:45Z 439.40 2012-09-15T13:03:47Z 439.40 2012-09-15T13:03:49Z 439.30 2012-09-15T13:03:49Z 439.30 2012-09-15T13:03:52Z 439.20 2012-09-15T13:03:54Z 439.20 2012-09-15T13:03:56Z 439.10 2012-09-15T13:03:58Z 439.10 2012-09-15T13:03:59Z 439.00 2012-09-15T13:04:01Z 439.00 2012-09-15T13:04:01Z 439.00 2012-09-15T13:04:03Z 439.00 2012-09-15T13:04:08Z 439.00 2012-09-15T13:04:12Z 439.00 2012-09-15T13:04:15Z 439.00 2012-09-15T13:04:17Z 439.00 2012-09-15T13:04:20Z 439.00 2012-09-15T13:04:22Z 439.00 2012-09-15T13:04:29Z 439.00 2012-09-15T13:04:32Z 439.00 2012-09-15T13:04:34Z 439.00 2012-09-15T13:04:36Z 439.00 2012-09-15T13:04:36Z 439.00 2012-09-15T13:04:43Z 439.00 2012-09-15T13:04:46Z 439.00 2012-09-15T13:04:48Z 439.00 2012-09-15T13:04:59Z 439.00 2012-09-15T13:05:00Z 439.00 2012-09-15T13:05:28Z 438.90 2012-09-15T13:05:30Z 438.90 2012-09-15T13:05:30Z 439.00 2012-09-15T13:05:32Z 439.00 2012-09-15T13:05:33Z 439.00 2012-09-15T13:05:35Z 439.00 2012-09-15T13:05:35Z 439.10 2012-09-15T13:05:37Z 439.10 2012-09-15T13:05:42Z 439.20 2012-09-15T13:05:42Z 439.20 2012-09-15T13:05:47Z 439.30 2012-09-15T13:05:49Z 439.30 2012-09-15T13:05:49Z 439.30 2012-09-15T13:05:53Z 439.30 2012-09-15T13:05:54Z 439.30 2012-09-15T13:06:01Z 439.40 2012-09-15T13:06:01Z 439.40 2012-09-15T13:06:05Z 439.50 2012-09-15T13:06:06Z 439.50 2012-09-15T13:06:10Z 439.60 2012-09-15T13:06:10Z 439.60 2012-09-15T13:06:13Z 439.70 2012-09-15T13:06:15Z 439.70 2012-09-15T13:06:17Z 439.80 2012-09-15T13:06:17Z 439.80 2012-09-15T13:06:19Z 439.80 2012-09-15T13:06:19Z 439.80 2012-09-15T13:06:22Z 439.90 2012-09-15T13:06:22Z 439.90 2012-09-15T13:06:27Z 440.00 2012-09-15T13:06:29Z 440.00 2012-09-15T13:06:38Z 440.10 2012-09-15T13:06:40Z 440.10 2012-09-15T13:06:47Z 440.10 2012-09-15T13:06:55Z 440.10 2012-09-15T13:06:57Z 440.00 2012-09-15T13:06:59Z 440.00 2012-09-15T13:07:00Z 440.00 2012-09-15T13:07:02Z 439.90 2012-09-15T13:07:02Z 439.90 2012-09-15T13:07:04Z 439.80 2012-09-15T13:07:06Z 439.80 2012-09-15T13:07:07Z 439.70 2012-09-15T13:07:09Z 439.70 2012-09-15T13:07:09Z 439.60 2012-09-15T13:07:11Z 439.60 2012-09-15T13:07:13Z 439.50 2012-09-15T13:07:13Z 439.50 2012-09-15T13:07:14Z 439.40 2012-09-15T13:07:16Z 439.40 2012-09-15T13:07:18Z 439.30 2012-09-15T13:07:18Z 439.30 2012-09-15T13:07:20Z 439.20 2012-09-15T13:07:21Z 439.20 2012-09-15T13:07:23Z 439.10 2012-09-15T13:07:23Z 439.10 2012-09-15T13:07:27Z 439.00 2012-09-15T13:07:28Z 439.00 2012-09-15T13:07:28Z 439.00 2012-09-15T13:07:30Z 438.90 2012-09-15T13:07:32Z 438.90 2012-09-15T13:07:32Z 438.90 2012-09-15T13:07:34Z 438.90 2012-09-15T13:07:35Z 438.90 2012-09-15T13:07:42Z 438.90 2012-09-15T13:07:44Z 438.90 2012-09-15T13:07:51Z 439.00 2012-09-15T13:07:51Z 439.00 2012-09-15T13:07:53Z 439.00 2012-09-15T13:07:53Z 439.00 2012-09-15T13:07:56Z 439.00 2012-09-15T13:07:58Z 439.00 2012-09-15T13:07:58Z 439.00 2012-09-15T13:08:05Z 439.00 2012-09-15T13:08:10Z 438.90 2012-09-15T13:08:12Z 438.90 2012-09-15T13:08:14Z 439.00 2012-09-15T13:08:17Z 439.00 2012-09-15T13:08:17Z 439.00 2012-09-15T13:08:19Z 439.00 2012-09-15T13:08:29Z 439.00 2012-09-15T13:08:31Z 439.00 2012-09-15T13:08:31Z 439.00 2012-09-15T13:08:36Z 439.00 2012-09-15T13:08:40Z 439.10 2012-09-15T13:08:40Z 439.10 2012-09-15T13:08:42Z 439.10 2012-09-15T13:08:43Z 439.10 2012-09-15T13:08:43Z 439.10 2012-09-15T13:08:52Z 439.10 2012-09-15T13:08:54Z 439.10 2012-09-15T13:08:59Z 439.10 2012-09-15T13:09:01Z 439.20 2012-09-15T13:09:02Z 439.20 2012-09-15T13:09:04Z 439.20 2012-09-15T13:09:08Z 439.30 2012-09-15T13:09:09Z 439.30 2012-09-15T13:09:11Z 439.40 2012-09-15T13:09:11Z 439.40 2012-09-15T13:09:13Z 439.50 2012-09-15T13:09:15Z 439.50 2012-09-15T13:09:16Z 439.60 2012-09-15T13:09:18Z 439.60 2012-09-15T13:09:20Z 439.70 2012-09-15T13:09:20Z 439.70 2012-09-15T13:09:23Z 439.80 2012-09-15T13:09:23Z 439.80 2012-09-15T13:09:25Z 439.80 2012-09-15T13:09:27Z 439.90 2012-09-15T13:09:27Z 439.90 2012-09-15T13:09:29Z 439.90 2012-09-15T13:09:30Z 440.00 2012-09-15T13:09:32Z 440.00 2012-09-15T13:09:34Z 440.00 2012-09-15T13:09:34Z 440.10 2012-09-15T13:09:35Z 440.10 2012-09-15T13:09:39Z 440.10 2012-09-15T13:09:41Z 440.10 2012-09-15T13:09:46Z 440.10 2012-09-15T13:09:48Z 440.10 2012-09-15T13:09:49Z 440.00 2012-09-15T13:09:51Z 440.00 2012-09-15T13:09:51Z 440.00 2012-09-15T13:09:55Z 439.90 2012-09-15T13:09:55Z 439.90 2012-09-15T13:09:58Z 439.80 2012-09-15T13:10:00Z 439.80 2012-09-15T13:10:00Z 439.70 2012-09-15T13:10:02Z 439.70 2012-09-15T13:10:02Z 439.70 2012-09-15T13:10:03Z 439.60 2012-09-15T13:10:05Z 439.60 2012-09-15T13:10:07Z 439.50 2012-09-15T13:10:07Z 439.50 2012-09-15T13:10:09Z 439.50 2012-09-15T13:10:10Z 439.40 2012-09-15T13:10:10Z 439.40 2012-09-15T13:10:12Z 439.40 2012-09-15T13:10:12Z 439.40 2012-09-15T13:10:14Z 439.30 2012-09-15T13:10:16Z 439.30 2012-09-15T13:10:17Z 439.30 2012-09-15T13:10:19Z 439.20 2012-09-15T13:10:23Z 439.20 2012-09-15T13:10:28Z 439.20 2012-09-15T13:10:31Z 439.20 2012-09-15T13:10:33Z 439.30 2012-09-15T13:10:35Z 439.30 2012-09-15T13:10:38Z 439.30 2012-09-15T13:10:40Z 439.30 2012-09-15T13:10:47Z 439.30 2012-09-15T13:10:52Z 439.20 2012-09-15T13:10:54Z 439.20 2012-09-15T13:10:54Z 439.20 2012-09-15T13:10:57Z 439.10 2012-09-15T13:10:59Z 439.10 2012-09-15T13:10:59Z 439.10 2012-09-15T13:11:03Z 439.10 2012-09-15T13:11:04Z 439.00 2012-09-15T13:11:06Z 439.00 2012-09-15T13:11:15Z 438.90 2012-09-15T13:11:17Z 438.90 2012-09-15T13:11:18Z 438.90 2012-09-15T13:11:20Z 438.90 2012-09-15T13:11:22Z 438.90 2012-09-15T13:11:25Z 438.90 2012-09-15T13:11:27Z 438.90 2012-09-15T13:11:32Z 438.90 2012-09-15T13:11:34Z 438.90 2012-09-15T13:11:36Z 438.90 2012-09-15T13:11:37Z 438.90 2012-09-15T13:11:41Z 438.90 2012-09-15T13:11:48Z 438.90 2012-09-15T13:11:48Z 438.90 2012-09-15T13:11:51Z 438.90 2012-09-15T13:11:55Z 438.90 2012-09-15T13:11:57Z 438.90 2012-09-15T13:11:58Z 438.90 2012-09-15T13:11:58Z 438.90 2012-09-15T13:12:00Z 438.90 2012-09-15T13:12:02Z 438.90 2012-09-15T13:12:04Z 438.90 2012-09-15T13:12:05Z 438.90 2012-09-15T13:12:07Z 438.80 2012-09-15T13:12:07Z 438.80 2012-09-15T13:12:09Z 438.80 2012-09-15T13:12:12Z 438.80 2012-09-15T13:12:14Z 438.80 2012-09-15T13:12:16Z 439.40 2012-09-15T13:12:21Z 440.00 2012-09-15T13:12:23Z 440.40 2012-09-15T13:12:24Z 440.90 2012-09-15T13:12:28Z 441.10 2012-09-15T13:12:30Z 441.20 2012-09-15T13:12:30Z 441.30 2012-09-15T13:12:31Z 441.70 2012-09-15T13:12:35Z 441.90 2012-09-15T13:12:37Z 442.00 2012-09-15T13:12:37Z 442.40 2012-09-15T13:12:40Z 442.50 2012-09-15T13:12:42Z 442.70 2012-09-15T13:12:44Z 442.80 2012-09-15T13:12:45Z 442.90 2012-09-15T13:12:47Z 442.90 2012-09-15T13:12:47Z 443.00 2012-09-15T13:12:49Z 443.00 2012-09-15T13:12:49Z 443.10 2012-09-15T13:12:51Z 443.60 2012-09-15T13:12:56Z 443.60 2012-09-15T13:12:58Z 443.80 2012-09-15T13:12:59Z 443.80 2012-09-15T13:13:01Z 443.90 2012-09-15T13:13:01Z 444.40 2012-09-15T13:13:06Z 444.50 2012-09-15T13:13:06Z 444.70 2012-09-15T13:13:08Z 444.60 2012-09-15T13:13:13Z 443.40 2012-09-15T13:13:18Z 443.20 2012-09-15T13:13:20Z 443.00 2012-09-15T13:13:20Z 442.80 2012-09-15T13:13:22Z 434.10 2012-09-15T13:14:14Z 434.10 2012-09-15T13:14:16Z 434.00 2012-09-15T13:14:18Z 433.90 2012-09-15T13:14:18Z 433.50 2012-09-15T13:14:23Z 433.40 2012-09-15T13:14:25Z 433.40 2012-09-15T13:14:30Z 433.30 2012-09-15T13:14:32Z 433.20 2012-09-15T13:14:33Z 432.80 2012-09-15T13:14:35Z 432.50 2012-09-15T13:14:37Z 432.30 2012-09-15T13:14:39Z 431.70 2012-09-15T13:14:42Z 431.50 2012-09-15T13:14:49Z 431.50 2012-09-15T13:14:51Z 431.40 2012-09-15T13:14:51Z 429.60 2012-09-15T13:14:58Z 429.30 2012-09-15T13:15:00Z 428.10 2012-09-15T13:15:05Z 428.00 2012-09-15T13:15:06Z 427.90 2012-09-15T13:15:10Z 428.00 2012-09-15T13:15:12Z 428.00 2012-09-15T13:15:12Z 428.00 2012-09-15T13:15:13Z 428.00 2012-09-15T13:15:15Z 428.10 2012-09-15T13:15:19Z 428.10 2012-09-15T13:15:19Z 428.20 2012-09-15T13:15:22Z 428.20 2012-09-15T13:15:24Z 428.30 2012-09-15T13:15:26Z 428.20 2012-09-15T13:15:45Z 427.80 2012-09-15T13:15:45Z 427.50 2012-09-15T13:15:47Z 426.40 2012-09-15T13:15:50Z 425.80 2012-09-15T13:15:54Z 421.50 2012-09-15T13:16:11Z 421.50 2012-09-15T13:16:13Z 421.50 2012-09-15T13:16:13Z 421.40 2012-09-15T13:16:14Z 421.40 2012-09-15T13:16:16Z 421.30 2012-09-15T13:16:16Z 421.20 2012-09-15T13:16:20Z 421.10 2012-09-15T13:16:21Z 421.10 2012-09-15T13:16:21Z 421.00 2012-09-15T13:16:23Z 413.50 2012-09-15T13:17:26Z 413.40 2012-09-15T13:17:28Z 408.80 2012-09-15T13:18:51Z 408.80 2012-09-15T13:18:53Z 407.50 2012-09-15T13:19:42Z 407.50 2012-09-15T13:19:45Z 405.80 2012-09-15T13:20:11Z 405.70 2012-09-15T13:20:11Z 405.40 2012-09-15T13:20:13Z 406.00 2012-09-15T13:20:20Z 408.00 2012-09-15T13:20:25Z 408.90 2012-09-15T13:20:39Z 409.10 2012-09-15T13:20:51Z 409.10 2012-09-15T13:20:53Z 409.30 2012-09-15T13:20:55Z 409.50 2012-09-15T13:20:58Z 409.60 2012-09-15T13:21:00Z 410.00 2012-09-15T13:21:05Z 410.30 2012-09-15T13:21:09Z 410.40 2012-09-15T13:21:09Z 410.40 2012-09-15T13:21:11Z 410.40 2012-09-15T13:21:12Z 410.50 2012-09-15T13:21:12Z 410.40 2012-09-15T13:21:16Z 410.30 2012-09-15T13:21:21Z 409.50 2012-09-15T13:21:30Z 409.90 2012-09-15T13:21:38Z 410.60 2012-09-15T13:21:52Z 410.40 2012-09-15T13:21:54Z 410.30 2012-09-15T13:21:54Z 410.20 2012-09-15T13:21:56Z 410.20 2012-09-15T13:21:56Z 410.10 2012-09-15T13:21:58Z 409.80 2012-09-15T13:22:29Z 409.80 2012-09-15T13:22:31Z 409.60 2012-09-15T13:22:32Z 409.50 2012-09-15T13:22:34Z 409.40 2012-09-15T13:22:34Z 409.20 2012-09-15T13:22:38Z 409.00 2012-09-15T13:22:43Z 403.60 2012-09-15T13:24:13Z 403.50 2012-09-15T13:24:15Z 402.70 2012-09-15T13:24:17Z 402.50 2012-09-15T13:24:19Z 402.30 2012-09-15T13:24:19Z 402.00 2012-09-15T13:24:22Z 401.90 2012-09-15T13:24:22Z 401.80 2012-09-15T13:24:24Z 401.50 2012-09-15T13:24:29Z 401.40 2012-09-15T13:24:31Z 401.80 2012-09-15T13:24:59Z 401.70 2012-09-15T13:24:59Z 401.10 2012-09-15T13:25:09Z 401.00 2012-09-15T13:25:11Z 400.90 2012-09-15T13:25:13Z 400.80 2012-09-15T13:25:13Z 400.70 2012-09-15T13:25:14Z 400.70 2012-09-15T13:25:16Z 400.70 2012-09-15T13:25:16Z 400.60 2012-09-15T13:25:27Z 400.70 2012-09-15T13:25:28Z 400.90 2012-09-15T13:25:30Z 401.00 2012-09-15T13:25:35Z