www.cicloide.com 15227 www.cicloide.com 15227 98.80 2013-08-29T18:51:49Z 99.10 2013-08-29T18:52:00Z 99.00 2013-08-29T18:52:12Z 99.50 2013-08-29T18:52:18Z 101.20 2013-08-29T18:52:25Z 102.90 2013-08-29T18:52:32Z 104.50 2013-08-29T18:52:39Z 106.40 2013-08-29T18:52:47Z 108.20 2013-08-29T18:52:55Z 109.90 2013-08-29T18:53:03Z 111.60 2013-08-29T18:53:11Z 111.60 2013-08-29T18:53:18Z 112.30 2013-08-29T18:53:25Z 112.70 2013-08-29T18:53:35Z 114.00 2013-08-29T18:53:42Z 116.30 2013-08-29T18:53:50Z 118.10 2013-08-29T18:53:58Z 120.10 2013-08-29T18:54:06Z 122.40 2013-08-29T18:54:15Z 124.70 2013-08-29T18:54:24Z 126.80 2013-08-29T18:54:33Z 128.50 2013-08-29T18:54:42Z 130.00 2013-08-29T18:54:51Z 131.80 2013-08-29T18:55:00Z 133.70 2013-08-29T18:55:09Z 134.20 2013-08-29T18:55:17Z 135.20 2013-08-29T18:55:25Z 136.40 2013-08-29T18:55:33Z 137.30 2013-08-29T18:55:41Z 138.40 2013-08-29T18:55:49Z 139.30 2013-08-29T18:55:57Z 139.90 2013-08-29T18:56:04Z 141.10 2013-08-29T18:56:11Z 141.80 2013-08-29T18:56:18Z 142.20 2013-08-29T18:56:25Z 143.50 2013-08-29T18:56:32Z 144.90 2013-08-29T18:56:39Z 145.80 2013-08-29T18:56:46Z 147.10 2013-08-29T18:56:53Z 147.80 2013-08-29T18:57:00Z 148.60 2013-08-29T18:57:07Z 148.90 2013-08-29T18:57:14Z 150.30 2013-08-29T18:57:21Z 150.80 2013-08-29T18:57:28Z 152.00 2013-08-29T18:57:35Z 152.90 2013-08-29T18:57:42Z 154.20 2013-08-29T18:57:49Z 155.40 2013-08-29T18:57:56Z 156.60 2013-08-29T18:58:03Z 157.30 2013-08-29T18:58:10Z 157.90 2013-08-29T18:58:17Z 159.40 2013-08-29T18:58:24Z 160.20 2013-08-29T18:58:31Z 161.20 2013-08-29T18:58:38Z 162.50 2013-08-29T18:58:45Z 162.50 2013-08-29T18:58:52Z 162.30 2013-08-29T18:58:58Z 162.60 2013-08-29T18:59:04Z 164.10 2013-08-29T18:59:11Z 165.30 2013-08-29T18:59:18Z 166.60 2013-08-29T18:59:25Z 167.80 2013-08-29T18:59:32Z 169.10 2013-08-29T18:59:40Z 170.70 2013-08-29T18:59:48Z 171.90 2013-08-29T18:59:56Z 172.80 2013-08-29T19:00:04Z 174.20 2013-08-29T19:00:12Z 175.00 2013-08-29T19:00:19Z 176.20 2013-08-29T19:00:27Z 177.60 2013-08-29T19:00:34Z 178.80 2013-08-29T19:00:42Z 179.90 2013-08-29T19:00:50Z 180.00 2013-08-29T19:00:57Z 180.20 2013-08-29T19:01:04Z 181.10 2013-08-29T19:01:11Z 182.40 2013-08-29T19:01:18Z 184.10 2013-08-29T19:01:26Z 185.60 2013-08-29T19:01:34Z 187.50 2013-08-29T19:01:42Z 189.70 2013-08-29T19:01:50Z 191.50 2013-08-29T19:01:58Z 193.20 2013-08-29T19:02:06Z 194.40 2013-08-29T19:02:13Z 196.80 2013-08-29T19:02:21Z 199.30 2013-08-29T19:02:30Z 201.80 2013-08-29T19:02:39Z 204.60 2013-08-29T19:02:49Z 206.60 2013-08-29T19:02:58Z 208.40 2013-08-29T19:03:07Z 209.50 2013-08-29T19:03:15Z 211.10 2013-08-29T19:03:23Z 213.60 2013-08-29T19:03:32Z 216.70 2013-08-29T19:03:41Z 220.10 2013-08-29T19:03:51Z 223.60 2013-08-29T19:04:01Z 225.40 2013-08-29T19:04:10Z 225.80 2013-08-29T19:04:18Z 226.00 2013-08-29T19:04:26Z 226.00 2013-08-29T19:04:33Z 227.60 2013-08-29T19:04:40Z 229.70 2013-08-29T19:04:48Z 233.10 2013-08-29T19:04:57Z 236.10 2013-08-29T19:05:06Z 239.30 2013-08-29T19:05:15Z 242.80 2013-08-29T19:05:25Z 245.80 2013-08-29T19:05:35Z 248.90 2013-08-29T19:05:45Z 252.80 2013-08-29T19:05:56Z 256.10 2013-08-29T19:06:08Z 258.90 2013-08-29T19:06:19Z 260.30 2013-08-29T19:06:29Z 262.30 2013-08-29T19:06:39Z 263.40 2013-08-29T19:06:48Z 264.60 2013-08-29T19:06:57Z 265.80 2013-08-29T19:07:06Z 267.20 2013-08-29T19:07:14Z 268.20 2013-08-29T19:07:22Z 269.90 2013-08-29T19:07:30Z 270.80 2013-08-29T19:07:38Z 270.90 2013-08-29T19:07:45Z 271.60 2013-08-29T19:07:54Z 271.80 2013-08-29T19:08:01Z 271.70 2013-08-29T19:08:07Z 273.10 2013-08-29T19:08:14Z 275.60 2013-08-29T19:08:22Z 278.40 2013-08-29T19:08:31Z 281.90 2013-08-29T19:08:40Z 284.50 2013-08-29T19:08:48Z 287.10 2013-08-29T19:08:57Z 288.20 2013-08-29T19:09:06Z 289.80 2013-08-29T19:09:15Z 291.40 2013-08-29T19:09:24Z 293.10 2013-08-29T19:09:33Z 294.20 2013-08-29T19:09:41Z 296.20 2013-08-29T19:09:49Z 296.50 2013-08-29T19:09:57Z 297.00 2013-08-29T19:10:03Z 298.30 2013-08-29T19:10:10Z 298.70 2013-08-29T19:10:17Z 298.00 2013-08-29T19:10:23Z 297.70 2013-08-29T19:10:28Z 297.60 2013-08-29T19:10:33Z 298.70 2013-08-29T19:10:38Z 299.60 2013-08-29T19:10:43Z 300.20 2013-08-29T19:10:48Z 300.20 2013-08-29T19:10:53Z 300.90 2013-08-29T19:10:58Z 301.00 2013-08-29T19:11:03Z 300.50 2013-08-29T19:11:08Z 299.90 2013-08-29T19:11:12Z 300.50 2013-08-29T19:11:16Z 300.80 2013-08-29T19:11:21Z 302.00 2013-08-29T19:11:26Z 303.50 2013-08-29T19:11:32Z 304.60 2013-08-29T19:11:38Z 305.30 2013-08-29T19:11:44Z 306.30 2013-08-29T19:11:50Z 306.90 2013-08-29T19:11:56Z 307.70 2013-08-29T19:12:02Z 308.90 2013-08-29T19:12:08Z 310.10 2013-08-29T19:12:14Z 311.50 2013-08-29T19:12:20Z 311.20 2013-08-29T19:12:26Z 311.50 2013-08-29T19:12:31Z 312.00 2013-08-29T19:12:36Z 312.50 2013-08-29T19:12:41Z 313.60 2013-08-29T19:12:46Z 315.00 2013-08-29T19:12:52Z 315.90 2013-08-29T19:12:58Z 317.30 2013-08-29T19:13:05Z 318.00 2013-08-29T19:13:11Z 319.10 2013-08-29T19:13:17Z 320.10 2013-08-29T19:13:23Z 321.00 2013-08-29T19:13:30Z 322.40 2013-08-29T19:13:37Z 323.50 2013-08-29T19:13:44Z 324.60 2013-08-29T19:13:51Z 325.70 2013-08-29T19:13:58Z 327.10 2013-08-29T19:14:05Z 327.80 2013-08-29T19:14:12Z 326.80 2013-08-29T19:14:18Z 326.10 2013-08-29T19:14:23Z 325.50 2013-08-29T19:14:28Z 324.40 2013-08-29T19:14:33Z 324.60 2013-08-29T19:14:37Z 326.20 2013-08-29T19:14:43Z 328.90 2013-08-29T19:14:50Z 330.40 2013-08-29T19:14:57Z 330.90 2013-08-29T19:15:04Z 331.90 2013-08-29T19:15:10Z 332.70 2013-08-29T19:15:17Z 334.90 2013-08-29T19:15:25Z 336.20 2013-08-29T19:15:33Z 337.60 2013-08-29T19:15:40Z 338.70 2013-08-29T19:15:48Z 339.60 2013-08-29T19:15:55Z 343.40 2013-08-29T19:16:03Z 347.30 2013-08-29T19:16:13Z 349.60 2013-08-29T19:16:23Z 352.60 2013-08-29T19:16:33Z 354.90 2013-08-29T19:16:43Z 358.00 2013-08-29T19:16:53Z 360.10 2013-08-29T19:17:03Z 362.00 2013-08-29T19:17:13Z 365.60 2013-08-29T19:17:23Z 367.80 2013-08-29T19:17:34Z 369.00 2013-08-29T19:17:44Z 370.80 2013-08-29T19:17:54Z 371.40 2013-08-29T19:18:03Z 370.80 2013-08-29T19:18:09Z 370.60 2013-08-29T19:18:14Z 372.50 2013-08-29T19:18:20Z 374.30 2013-08-29T19:18:27Z 376.80 2013-08-29T19:18:35Z 380.80 2013-08-29T19:18:45Z 382.70 2013-08-29T19:18:57Z 384.00 2013-08-29T19:19:09Z 385.20 2013-08-29T19:19:20Z 385.90 2013-08-29T19:19:29Z 386.30 2013-08-29T19:19:38Z 387.60 2013-08-29T19:19:47Z 389.40 2013-08-29T19:19:56Z 389.70 2013-08-29T19:20:04Z 389.80 2013-08-29T19:20:11Z 391.00 2013-08-29T19:20:18Z 392.10 2013-08-29T19:20:26Z 391.60 2013-08-29T19:20:33Z 391.30 2013-08-29T19:20:38Z 390.80 2013-08-29T19:20:43Z 390.10 2013-08-29T19:20:48Z 388.60 2013-08-29T19:20:52Z 386.10 2013-08-29T19:20:56Z 385.60 2013-08-29T19:21:00Z 386.80 2013-08-29T19:21:04Z 387.40 2013-08-29T19:21:09Z 388.20 2013-08-29T19:21:14Z 389.60 2013-08-29T19:21:20Z 391.80 2013-08-29T19:21:28Z 394.60 2013-08-29T19:21:37Z 397.50 2013-08-29T19:21:47Z 400.90 2013-08-29T19:21:58Z 404.20 2013-08-29T19:22:09Z 407.30 2013-08-29T19:22:20Z 409.20 2013-08-29T19:22:30Z 411.10 2013-08-29T19:22:40Z 412.50 2013-08-29T19:22:49Z 415.80 2013-08-29T19:22:59Z 418.00 2013-08-29T19:23:09Z 419.00 2013-08-29T19:23:18Z 420.60 2013-08-29T19:23:26Z 421.50 2013-08-29T19:23:34Z 422.80 2013-08-29T19:23:43Z 424.20 2013-08-29T19:23:52Z 426.30 2013-08-29T19:24:01Z 427.50 2013-08-29T19:24:09Z 429.00 2013-08-29T19:24:17Z 430.40 2013-08-29T19:24:25Z 433.00 2013-08-29T19:24:34Z 434.50 2013-08-29T19:24:42Z 437.20 2013-08-29T19:24:52Z 437.60 2013-08-29T19:25:07Z 437.80 2013-08-29T19:25:19Z 439.10 2013-08-29T19:29:18Z 439.30 2013-08-29T19:29:45Z 440.30 2013-08-29T19:29:54Z 444.00 2013-08-29T19:30:05Z 441.30 2013-08-29T19:30:21Z 440.10 2013-08-29T19:30:27Z 440.80 2013-08-29T19:30:39Z 441.00 2013-08-29T19:30:47Z 442.60 2013-08-29T19:30:55Z 444.60 2013-08-29T19:31:12Z 447.90 2013-08-29T19:31:34Z 452.50 2013-08-29T19:32:00Z 452.80 2013-08-29T19:32:25Z 450.10 2013-08-29T19:32:40Z 449.70 2013-08-29T19:32:47Z 449.70 2013-08-29T19:32:53Z 450.50 2013-08-29T19:33:02Z 450.90 2013-08-29T19:33:16Z 445.40 2013-08-29T19:33:22Z 440.80 2013-08-29T19:33:27Z 435.50 2013-08-29T19:33:31Z 430.60 2013-08-29T19:33:34Z 426.30 2013-08-29T19:33:37Z 422.90 2013-08-29T19:33:40Z 417.70 2013-08-29T19:33:43Z 415.00 2013-08-29T19:33:46Z 412.00 2013-08-29T19:33:49Z 407.80 2013-08-29T19:33:53Z 403.20 2013-08-29T19:33:56Z 401.00 2013-08-29T19:33:59Z 397.20 2013-08-29T19:34:03Z 394.00 2013-08-29T19:34:07Z 389.60 2013-08-29T19:34:11Z 387.30 2013-08-29T19:34:15Z 385.40 2013-08-29T19:34:19Z 384.50 2013-08-29T19:34:23Z 382.50 2013-08-29T19:34:27Z 380.70 2013-08-29T19:34:30Z 377.10 2013-08-29T19:34:34Z 373.30 2013-08-29T19:34:38Z 370.70 2013-08-29T19:34:41Z 368.40 2013-08-29T19:34:44Z 366.10 2013-08-29T19:34:47Z 364.10 2013-08-29T19:34:50Z 362.80 2013-08-29T19:34:53Z 360.50 2013-08-29T19:34:56Z 359.40 2013-08-29T19:34:59Z 357.40 2013-08-29T19:35:02Z 354.50 2013-08-29T19:35:04Z 353.20 2013-08-29T19:35:06Z 352.20 2013-08-29T19:35:09Z 349.80 2013-08-29T19:35:12Z 347.80 2013-08-29T19:35:15Z 347.80 2013-08-29T19:35:18Z 346.50 2013-08-29T19:35:21Z 344.50 2013-08-29T19:35:24Z 344.70 2013-08-29T19:35:27Z 344.90 2013-08-29T19:35:30Z 345.00 2013-08-29T19:35:33Z 343.60 2013-08-29T19:35:36Z 341.00 2013-08-29T19:35:39Z 340.30 2013-08-29T19:35:42Z 339.50 2013-08-29T19:35:45Z 338.30 2013-08-29T19:35:48Z 336.30 2013-08-29T19:35:51Z 335.00 2013-08-29T19:35:54Z 333.40 2013-08-29T19:35:57Z 333.00 2013-08-29T19:36:00Z 332.00 2013-08-29T19:36:03Z 332.90 2013-08-29T19:36:09Z 333.00 2013-08-29T19:36:50Z 333.60 2013-08-29T19:36:57Z 334.40 2013-08-29T19:37:04Z 335.20 2013-08-29T19:37:10Z 336.20 2013-08-29T19:37:16Z 337.40 2013-08-29T19:37:22Z 338.70 2013-08-29T19:37:28Z 339.80 2013-08-29T19:37:34Z 340.90 2013-08-29T19:37:41Z 341.40 2013-08-29T19:37:47Z 342.40 2013-08-29T19:37:53Z 344.20 2013-08-29T19:38:00Z 345.30 2013-08-29T19:38:07Z 345.70 2013-08-29T19:38:15Z 344.60 2013-08-29T19:38:49Z 338.90 2013-08-29T19:39:10Z 340.90 2013-08-29T19:39:28Z 340.50 2013-08-29T19:39:58Z 341.00 2013-08-29T19:40:08Z 340.80 2013-08-29T19:40:17Z 338.00 2013-08-29T19:40:23Z 338.70 2013-08-29T19:40:28Z 337.80 2013-08-29T19:40:34Z 336.40 2013-08-29T19:40:39Z 336.40 2013-08-29T19:40:44Z 334.90 2013-08-29T19:40:49Z 333.60 2013-08-29T19:40:54Z 331.90 2013-08-29T19:40:59Z 331.30 2013-08-29T19:41:06Z 332.60 2013-08-29T19:41:14Z 334.60 2013-08-29T19:41:22Z 337.70 2013-08-29T19:41:30Z 338.80 2013-08-29T19:41:39Z 340.20 2013-08-29T19:41:48Z 343.70 2013-08-29T19:41:59Z 347.60 2013-08-29T19:42:21Z 350.10 2013-08-29T19:42:31Z 352.60 2013-08-29T19:42:41Z 353.20 2013-08-29T19:42:51Z 354.60 2013-08-29T19:43:00Z 356.20 2013-08-29T19:44:55Z 354.10 2013-08-29T19:45:00Z 354.00 2013-08-29T19:45:04Z 352.80 2013-08-29T19:45:08Z 350.40 2013-08-29T19:45:12Z 349.10 2013-08-29T19:45:15Z 347.40 2013-08-29T19:45:18Z 345.60 2013-08-29T19:45:21Z 343.00 2013-08-29T19:45:24Z 341.80 2013-08-29T19:45:29Z 342.60 2013-08-29T19:45:36Z 343.80 2013-08-29T19:45:45Z 344.10 2013-08-29T19:45:51Z 344.20 2013-08-29T19:45:56Z 343.70 2013-08-29T19:46:01Z 343.50 2013-08-29T19:46:05Z 343.40 2013-08-29T19:46:09Z 343.40 2013-08-29T19:46:13Z 343.50 2013-08-29T19:46:17Z 344.00 2013-08-29T19:46:21Z 344.80 2013-08-29T19:46:26Z 345.90 2013-08-29T19:46:31Z 346.90 2013-08-29T19:46:36Z 348.20 2013-08-29T19:46:40Z 349.60 2013-08-29T19:46:44Z 350.40 2013-08-29T19:46:48Z 350.80 2013-08-29T19:46:52Z 351.10 2013-08-29T19:46:56Z 351.00 2013-08-29T19:47:00Z 350.20 2013-08-29T19:47:04Z 349.30 2013-08-29T19:47:08Z 348.10 2013-08-29T19:47:11Z 347.40 2013-08-29T19:47:14Z 347.30 2013-08-29T19:47:17Z 346.70 2013-08-29T19:47:20Z 346.90 2013-08-29T19:47:23Z 347.40 2013-08-29T19:47:26Z 348.00 2013-08-29T19:47:29Z 347.30 2013-08-29T19:47:32Z 348.50 2013-08-29T19:47:35Z 349.30 2013-08-29T19:47:38Z 350.10 2013-08-29T19:47:41Z 350.70 2013-08-29T19:47:44Z 351.40 2013-08-29T19:47:47Z 352.80 2013-08-29T19:47:51Z 353.90 2013-08-29T19:47:55Z 354.50 2013-08-29T19:47:59Z 355.30 2013-08-29T19:48:03Z 356.00 2013-08-29T19:48:07Z 356.70 2013-08-29T19:48:11Z 357.90 2013-08-29T19:48:16Z 359.90 2013-08-29T19:48:21Z 362.60 2013-08-29T19:48:27Z 364.30 2013-08-29T19:48:34Z 366.50 2013-08-29T19:48:41Z 367.10 2013-08-29T19:48:49Z 367.40 2013-08-29T19:48:55Z 368.20 2013-08-29T19:49:02Z 368.80 2013-08-29T19:49:09Z 369.10 2013-08-29T19:49:16Z 369.30 2013-08-29T19:49:22Z 369.90 2013-08-29T19:49:27Z 369.20 2013-08-29T19:49:32Z 368.00 2013-08-29T19:49:36Z 367.40 2013-08-29T19:49:41Z 365.10 2013-08-29T19:49:47Z 363.10 2013-08-29T19:49:52Z 359.70 2013-08-29T19:49:59Z 355.50 2013-08-29T19:50:04Z 356.30 2013-08-29T19:50:08Z 356.90 2013-08-29T19:50:20Z 356.30 2013-08-29T19:50:26Z 355.10 2013-08-29T19:50:31Z 354.40 2013-08-29T19:50:36Z 352.90 2013-08-29T19:50:41Z 350.60 2013-08-29T19:50:46Z 349.60 2013-08-29T19:50:50Z 347.70 2013-08-29T19:50:55Z 346.60 2013-08-29T19:51:00Z 346.10 2013-08-29T19:51:04Z 346.30 2013-08-29T19:51:08Z 345.80 2013-08-29T19:51:12Z 345.40 2013-08-29T19:51:17Z 345.40 2013-08-29T19:51:23Z 345.90 2013-08-29T19:51:29Z 346.80 2013-08-29T19:51:36Z 348.60 2013-08-29T19:51:43Z 349.90 2013-08-29T19:51:52Z 350.40 2013-08-29T19:51:59Z 350.10 2013-08-29T19:52:04Z 349.60 2013-08-29T19:52:09Z 349.70 2013-08-29T19:52:14Z 350.50 2013-08-29T19:52:19Z 351.00 2013-08-29T19:52:25Z 349.10 2013-08-29T19:52:32Z 346.00 2013-08-29T19:52:58Z 344.20 2013-08-29T19:53:05Z 342.90 2013-08-29T19:53:11Z 341.90 2013-08-29T19:53:16Z 341.10 2013-08-29T19:53:22Z 339.70 2013-08-29T19:53:28Z 337.90 2013-08-29T19:53:33Z 337.60 2013-08-29T19:53:37Z 336.40 2013-08-29T19:53:41Z 335.70 2013-08-29T19:53:46Z 334.70 2013-08-29T19:53:50Z 333.10 2013-08-29T19:53:55Z 331.80 2013-08-29T19:54:03Z 330.50 2013-08-29T19:54:10Z 328.30 2013-08-29T19:54:15Z 328.10 2013-08-29T19:54:20Z 327.00 2013-08-29T19:54:25Z 327.00 2013-08-29T19:54:30Z 327.50 2013-08-29T19:54:35Z 326.80 2013-08-29T19:54:40Z 324.80 2013-08-29T19:54:44Z 323.40 2013-08-29T19:54:48Z 322.90 2013-08-29T19:54:52Z 320.80 2013-08-29T19:54:55Z 320.40 2013-08-29T19:54:59Z 319.20 2013-08-29T19:55:04Z 317.30 2013-08-29T19:55:09Z 315.00 2013-08-29T19:55:18Z 312.50 2013-08-29T19:55:27Z 311.60 2013-08-29T19:55:34Z 311.40 2013-08-29T19:55:40Z 310.80 2013-08-29T19:55:45Z 311.10 2013-08-29T19:55:50Z 308.20 2013-08-29T19:55:56Z 306.80 2013-08-29T19:56:00Z 305.60 2013-08-29T19:56:04Z 304.40 2013-08-29T19:56:09Z 303.40 2013-08-29T19:56:13Z 303.40 2013-08-29T19:56:17Z 302.50 2013-08-29T19:56:21Z 301.70 2013-08-29T19:56:25Z 301.70 2013-08-29T19:56:29Z 302.10 2013-08-29T19:56:34Z 303.00 2013-08-29T19:56:40Z 301.50 2013-08-29T19:56:46Z 301.00 2013-08-29T19:56:50Z 301.00 2013-08-29T19:56:54Z 301.60 2013-08-29T19:56:59Z 302.30 2013-08-29T19:57:04Z 302.30 2013-08-29T19:57:10Z 302.30 2013-08-29T19:57:15Z 301.90 2013-08-29T19:57:20Z 302.20 2013-08-29T19:57:25Z 302.90 2013-08-29T19:57:30Z 303.70 2013-08-29T19:57:35Z 305.10 2013-08-29T19:57:40Z 306.30 2013-08-29T19:57:45Z 307.90 2013-08-29T19:57:50Z 310.50 2013-08-29T19:57:56Z 310.90 2013-08-29T19:58:02Z 311.80 2013-08-29T19:58:08Z 310.80 2013-08-29T19:58:13Z 310.90 2013-08-29T19:58:18Z 311.40 2013-08-29T19:58:23Z 312.80 2013-08-29T19:58:30Z 311.50 2013-08-29T19:58:36Z 309.40 2013-08-29T19:58:42Z 307.00 2013-08-29T19:58:46Z 306.10 2013-08-29T19:58:49Z 304.70 2013-08-29T19:58:52Z 303.30 2013-08-29T19:58:55Z 300.80 2013-08-29T19:58:58Z 300.10 2013-08-29T19:59:01Z 298.10 2013-08-29T19:59:07Z 297.10 2013-08-29T19:59:13Z 294.70 2013-08-29T19:59:18Z 293.30 2013-08-29T19:59:22Z 291.80 2013-08-29T19:59:26Z 291.90 2013-08-29T19:59:30Z 292.00 2013-08-29T19:59:33Z 292.60 2013-08-29T19:59:37Z 293.60 2013-08-29T19:59:43Z 293.60 2013-08-29T19:59:49Z 292.70 2013-08-29T19:59:54Z 291.30 2013-08-29T19:59:59Z 289.70 2013-08-29T20:00:03Z 288.30 2013-08-29T20:00:07Z 287.00 2013-08-29T20:00:10Z 285.80 2013-08-29T20:00:13Z 283.50 2013-08-29T20:00:17Z 283.80 2013-08-29T20:00:22Z 283.80 2013-08-29T20:00:31Z 280.40 2013-08-29T20:00:39Z 278.40 2013-08-29T20:00:46Z 275.90 2013-08-29T20:00:51Z 274.40 2013-08-29T20:00:56Z 272.20 2013-08-29T20:01:00Z 270.00 2013-08-29T20:01:03Z 266.70 2013-08-29T20:01:06Z 266.10 2013-08-29T20:01:09Z 263.80 2013-08-29T20:01:12Z 262.30 2013-08-29T20:01:15Z 262.50 2013-08-29T20:01:18Z 262.80 2013-08-29T20:01:23Z 262.90 2013-08-29T20:01:27Z 262.50 2013-08-29T20:01:31Z 261.70 2013-08-29T20:01:35Z 260.40 2013-08-29T20:01:39Z 258.90 2013-08-29T20:01:42Z 256.30 2013-08-29T20:01:45Z 256.20 2013-08-29T20:01:48Z 256.00 2013-08-29T20:01:51Z 254.50 2013-08-29T20:01:54Z 251.70 2013-08-29T20:01:57Z 251.00 2013-08-29T20:02:00Z 251.20 2013-08-29T20:02:03Z 249.90 2013-08-29T20:02:06Z 250.00 2013-08-29T20:02:09Z 251.00 2013-08-29T20:02:13Z 250.30 2013-08-29T20:02:17Z 250.10 2013-08-29T20:02:21Z 250.50 2013-08-29T20:02:25Z 250.00 2013-08-29T20:02:29Z 249.40 2013-08-29T20:02:33Z 249.80 2013-08-29T20:02:37Z 247.90 2013-08-29T20:02:40Z 247.20 2013-08-29T20:02:43Z 247.00 2013-08-29T20:02:46Z 243.50 2013-08-29T20:02:49Z 241.30 2013-08-29T20:02:51Z 240.10 2013-08-29T20:02:53Z 238.50 2013-08-29T20:02:57Z 231.80 2013-08-29T20:03:05Z 227.50 2013-08-29T20:03:08Z 227.40 2013-08-29T20:03:11Z 227.60 2013-08-29T20:03:14Z 227.90 2013-08-29T20:03:17Z 227.70 2013-08-29T20:03:20Z 227.60 2013-08-29T20:03:23Z 228.10 2013-08-29T20:03:27Z 229.00 2013-08-29T20:03:31Z 229.30 2013-08-29T20:03:35Z 229.80 2013-08-29T20:03:39Z 230.70 2013-08-29T20:03:44Z 230.60 2013-08-29T20:03:49Z 229.80 2013-08-29T20:03:53Z 229.30 2013-08-29T20:03:57Z 228.80 2013-08-29T20:04:01Z 229.40 2013-08-29T20:04:05Z 228.00 2013-08-29T20:04:09Z 226.90 2013-08-29T20:04:12Z 226.00 2013-08-29T20:04:15Z 225.60 2013-08-29T20:04:18Z 225.70 2013-08-29T20:04:21Z 225.50 2013-08-29T20:04:24Z 225.00 2013-08-29T20:04:27Z 224.70 2013-08-29T20:04:30Z 223.30 2013-08-29T20:04:33Z 221.80 2013-08-29T20:04:36Z 222.00 2013-08-29T20:04:39Z 223.00 2013-08-29T20:04:42Z 223.80 2013-08-29T20:04:46Z 223.20 2013-08-29T20:04:50Z 222.70 2013-08-29T20:04:53Z 221.10 2013-08-29T20:04:56Z 219.00 2013-08-29T20:04:59Z 216.10 2013-08-29T20:05:02Z 215.70 2013-08-29T20:05:05Z 214.80 2013-08-29T20:05:08Z 212.50 2013-08-29T20:05:10Z 212.70 2013-08-29T20:05:13Z 209.50 2013-08-29T20:05:17Z 205.00 2013-08-29T20:05:21Z 203.80 2013-08-29T20:05:25Z 203.20 2013-08-29T20:05:31Z 202.90 2013-08-29T20:05:36Z 202.00 2013-08-29T20:05:41Z 201.70 2013-08-29T20:05:47Z 201.90 2013-08-29T20:05:52Z 205.40 2013-08-29T20:05:57Z 207.70 2013-08-29T20:06:03Z 206.80 2013-08-29T20:06:10Z 207.50 2013-08-29T20:06:16Z 209.20 2013-08-29T20:06:23Z 211.30 2013-08-29T20:06:31Z 212.90 2013-08-29T20:06:39Z 212.70 2013-08-29T20:06:48Z 210.00 2013-08-29T20:06:54Z 208.30 2013-08-29T20:06:57Z 209.20 2013-08-29T20:07:01Z 211.30 2013-08-29T20:07:06Z 212.90 2013-08-29T20:07:12Z 214.50 2013-08-29T20:07:18Z 215.30 2013-08-29T20:07:24Z 217.40 2013-08-29T20:07:30Z 217.80 2013-08-29T20:07:36Z 218.60 2013-08-29T20:07:42Z 220.70 2013-08-29T20:07:48Z 223.30 2013-08-29T20:07:54Z 225.80 2013-08-29T20:08:00Z 227.60 2013-08-29T20:08:06Z 228.20 2013-08-29T20:08:12Z 229.20 2013-08-29T20:08:18Z 230.50 2013-08-29T20:08:25Z 232.80 2013-08-29T20:08:32Z 234.60 2013-08-29T20:08:38Z 237.20 2013-08-29T20:08:45Z 239.90 2013-08-29T20:08:52Z 240.80 2013-08-29T20:08:59Z 241.70 2013-08-29T20:09:07Z 242.10 2013-08-29T20:09:14Z 242.90 2013-08-29T20:09:21Z 244.50 2013-08-29T20:09:29Z 245.70 2013-08-29T20:09:37Z 247.10 2013-08-29T20:09:44Z 249.30 2013-08-29T20:09:52Z 251.30 2013-08-29T20:10:00Z 252.00 2013-08-29T20:10:08Z 251.30 2013-08-29T20:10:14Z 250.50 2013-08-29T20:10:20Z 251.10 2013-08-29T20:10:26Z 253.40 2013-08-29T20:10:33Z 254.30 2013-08-29T20:10:40Z 252.60 2013-08-29T20:10:45Z 251.60 2013-08-29T20:10:49Z 251.50 2013-08-29T20:10:53Z 252.80 2013-08-29T20:10:58Z 254.90 2013-08-29T20:11:04Z 256.70 2013-08-29T20:11:10Z 258.30 2013-08-29T20:11:16Z 259.70 2013-08-29T20:11:23Z 260.30 2013-08-29T20:11:30Z 262.10 2013-08-29T20:11:37Z 264.40 2013-08-29T20:11:44Z 264.10 2013-08-29T20:11:51Z 264.00 2013-08-29T20:11:57Z 263.20 2013-08-29T20:12:04Z 262.70 2013-08-29T20:12:08Z 262.80 2013-08-29T20:12:13Z 264.00 2013-08-29T20:12:19Z 265.80 2013-08-29T20:12:25Z 265.80 2013-08-29T20:12:31Z 266.00 2013-08-29T20:12:37Z 266.60 2013-08-29T20:12:43Z 266.80 2013-08-29T20:12:49Z 266.90 2013-08-29T20:12:55Z 267.20 2013-08-29T20:13:01Z 266.60 2013-08-29T20:13:06Z 266.90 2013-08-29T20:13:11Z 266.90 2013-08-29T20:13:16Z 267.70 2013-08-29T20:13:22Z 268.50 2013-08-29T20:13:28Z 268.50 2013-08-29T20:13:34Z 268.80 2013-08-29T20:13:39Z 271.40 2013-08-29T20:13:45Z 269.40 2013-08-29T20:13:52Z 268.00 2013-08-29T20:13:57Z 265.90 2013-08-29T20:14:01Z 264.20 2013-08-29T20:14:05Z 262.30 2013-08-29T20:14:08Z 260.20 2013-08-29T20:14:11Z 258.90 2013-08-29T20:14:14Z 257.40 2013-08-29T20:14:17Z 255.50 2013-08-29T20:14:20Z 256.20 2013-08-29T20:14:23Z 255.70 2013-08-29T20:14:26Z 254.20 2013-08-29T20:14:29Z 253.80 2013-08-29T20:14:32Z 254.60 2013-08-29T20:14:35Z 255.40 2013-08-29T20:14:39Z 255.20 2013-08-29T20:14:43Z 253.50 2013-08-29T20:14:46Z 250.70 2013-08-29T20:14:49Z 246.70 2013-08-29T20:14:51Z 244.50 2013-08-29T20:14:53Z 243.80 2013-08-29T20:14:56Z 239.80 2013-08-29T20:14:59Z 237.30 2013-08-29T20:15:01Z 234.10 2013-08-29T20:15:03Z 233.90 2013-08-29T20:15:05Z 233.80 2013-08-29T20:15:07Z 232.90 2013-08-29T20:15:09Z 230.40 2013-08-29T20:15:12Z 229.00 2013-08-29T20:15:15Z 226.60 2013-08-29T20:15:19Z 223.60 2013-08-29T20:15:24Z 220.60 2013-08-29T20:15:28Z 219.00 2013-08-29T20:15:36Z 215.80 2013-08-29T20:15:42Z 214.70 2013-08-29T20:15:47Z 213.30 2013-08-29T20:15:51Z 212.30 2013-08-29T20:15:55Z 209.20 2013-08-29T20:16:00Z 208.00 2013-08-29T20:16:04Z 207.10 2013-08-29T20:16:15Z 206.20 2013-08-29T20:16:21Z 204.50 2013-08-29T20:16:26Z 203.70 2013-08-29T20:16:31Z 202.30 2013-08-29T20:16:36Z 200.80 2013-08-29T20:16:52Z 200.30 2013-08-29T20:17:20Z 198.00 2013-08-29T20:36:05Z 193.10 2013-08-29T20:36:13Z 192.40 2013-08-29T20:36:43Z 193.20 2013-08-29T20:36:49Z 191.80 2013-08-29T20:37:15Z 189.30 2013-08-29T20:37:21Z 188.30 2013-08-29T20:37:25Z 187.30 2013-08-29T20:37:29Z 186.30 2013-08-29T20:37:33Z 185.70 2013-08-29T20:37:37Z 186.50 2013-08-29T20:37:41Z 188.80 2013-08-29T20:37:46Z 190.00 2013-08-29T20:37:52Z 188.10 2013-08-29T20:37:59Z 185.80 2013-08-29T20:38:05Z 183.50 2013-08-29T20:38:10Z 180.80 2013-08-29T20:38:16Z 178.10 2013-08-29T20:38:21Z 177.10 2013-08-29T20:38:26Z 173.60 2013-08-29T20:38:32Z 169.00 2013-08-29T20:38:39Z 167.40 2013-08-29T20:38:45Z 167.60 2013-08-29T20:38:50Z 165.10 2013-08-29T20:38:56Z 161.80 2013-08-29T20:39:05Z 159.70 2013-08-29T20:39:09Z 160.20 2013-08-29T20:39:14Z 158.60 2013-08-29T20:39:19Z 155.90 2013-08-29T20:39:23Z 154.40 2013-08-29T20:39:26Z 152.90 2013-08-29T20:39:29Z 152.00 2013-08-29T20:39:32Z 151.40 2013-08-29T20:39:35Z 150.90 2013-08-29T20:39:38Z 149.60 2013-08-29T20:39:41Z 147.70 2013-08-29T20:39:44Z 146.00 2013-08-29T20:39:47Z 143.90 2013-08-29T20:39:50Z 143.00 2013-08-29T20:39:53Z 142.10 2013-08-29T20:39:56Z 141.90 2013-08-29T20:39:59Z 141.40 2013-08-29T20:40:02Z 140.70 2013-08-29T20:40:05Z 141.10 2013-08-29T20:40:08Z 140.30 2013-08-29T20:40:12Z 138.00 2013-08-29T20:40:16Z 135.50 2013-08-29T20:40:20Z 133.10 2013-08-29T20:40:25Z 132.90 2013-08-29T20:40:32Z 132.50 2013-08-29T20:40:36Z 132.20 2013-08-29T20:40:40Z 132.00 2013-08-29T20:40:44Z 131.70 2013-08-29T20:40:48Z 131.60 2013-08-29T20:40:51Z 131.20 2013-08-29T20:40:55Z 131.70 2013-08-29T20:40:59Z 131.40 2013-08-29T20:41:03Z 131.20 2013-08-29T20:41:06Z 131.20 2013-08-29T20:41:09Z 130.70 2013-08-29T20:41:12Z 131.20 2013-08-29T20:41:15Z 131.10 2013-08-29T20:41:18Z 131.00 2013-08-29T20:41:21Z 131.50 2013-08-29T20:41:24Z 131.30 2013-08-29T20:41:27Z 131.10 2013-08-29T20:41:30Z 131.00 2013-08-29T20:41:33Z 130.90 2013-08-29T20:41:36Z 130.90 2013-08-29T20:41:39Z 130.80 2013-08-29T20:41:42Z 131.00 2013-08-29T20:41:45Z 131.10 2013-08-29T20:41:48Z 131.30 2013-08-29T20:41:51Z 131.00 2013-08-29T20:41:54Z 131.20 2013-08-29T20:41:57Z 131.10 2013-08-29T20:42:00Z 131.20 2013-08-29T20:42:03Z 131.70 2013-08-29T20:42:06Z 131.90 2013-08-29T20:42:09Z 132.00 2013-08-29T20:42:12Z 131.40 2013-08-29T20:42:15Z 131.40 2013-08-29T20:42:18Z 130.90 2013-08-29T20:42:21Z 130.90 2013-08-29T20:42:24Z 130.80 2013-08-29T20:42:27Z 130.80 2013-08-29T20:42:30Z 130.20 2013-08-29T20:42:33Z 130.40 2013-08-29T20:42:36Z 130.40 2013-08-29T20:42:39Z 130.10 2013-08-29T20:42:42Z 130.10 2013-08-29T20:42:45Z 129.90 2013-08-29T20:42:48Z 129.80 2013-08-29T20:42:51Z 129.60 2013-08-29T20:42:54Z 129.30 2013-08-29T20:42:57Z 129.30 2013-08-29T20:43:00Z 129.30 2013-08-29T20:43:03Z 129.40 2013-08-29T20:43:06Z 129.60 2013-08-29T20:43:09Z 129.50 2013-08-29T20:43:12Z 130.20 2013-08-29T20:43:15Z 129.00 2013-08-29T20:43:19Z 127.60 2013-08-29T20:43:23Z 127.50 2013-08-29T20:43:29Z 127.00 2013-08-29T20:43:35Z 125.60 2013-08-29T20:43:42Z 125.50 2013-08-29T20:43:46Z 125.00 2013-08-29T20:43:50Z 123.40 2013-08-29T20:43:53Z 124.10 2013-08-29T20:43:57Z 123.90 2013-08-29T20:44:01Z 123.70 2013-08-29T20:44:06Z 123.90 2013-08-29T20:44:10Z 125.60 2013-08-29T20:44:15Z 126.30 2013-08-29T20:44:21Z 126.40 2013-08-29T20:44:26Z 126.20 2013-08-29T20:44:32Z 123.40 2013-08-29T20:44:36Z 122.10 2013-08-29T20:44:40Z 122.00 2013-08-29T20:44:44Z 121.60 2013-08-29T20:44:48Z 121.60 2013-08-29T20:44:52Z 122.10 2013-08-29T20:44:56Z 123.60 2013-08-29T20:45:01Z 121.50 2013-08-29T20:45:05Z 122.40 2013-08-29T20:45:09Z 123.50 2013-08-29T20:45:13Z 123.60 2013-08-29T20:45:17Z 124.10 2013-08-29T20:45:22Z 121.60 2013-08-29T20:45:26Z 121.40 2013-08-29T20:45:29Z 121.40 2013-08-29T20:45:32Z 120.80 2013-08-29T20:45:35Z 120.40 2013-08-29T20:45:39Z 120.00 2013-08-29T20:45:43Z 119.60 2013-08-29T20:45:47Z 119.90 2013-08-29T20:45:51Z 120.30 2013-08-29T20:45:55Z 119.60 2013-08-29T20:45:59Z 119.70 2013-08-29T20:46:03Z 120.30 2013-08-29T20:46:07Z 120.20 2013-08-29T20:46:11Z 120.30 2013-08-29T20:46:15Z 119.50 2013-08-29T20:46:19Z 118.70 2013-08-29T20:46:22Z 119.10 2013-08-29T20:46:25Z 118.50 2013-08-29T20:46:29Z 117.80 2013-08-29T20:46:32Z 117.50 2013-08-29T20:46:35Z 116.80 2013-08-29T20:46:38Z 116.50 2013-08-29T20:46:41Z 116.90 2013-08-29T20:46:44Z 117.20 2013-08-29T20:46:47Z 117.50 2013-08-29T20:46:51Z 117.40 2013-08-29T20:46:55Z 117.80 2013-08-29T20:46:59Z 117.60 2013-08-29T20:47:03Z 117.70 2013-08-29T20:47:07Z 117.00 2013-08-29T20:47:11Z 117.50 2013-08-29T20:47:15Z 117.60 2013-08-29T20:47:19Z 117.30 2013-08-29T20:47:25Z 117.30 2013-08-29T20:47:33Z 117.20 2013-08-29T20:47:38Z 117.60 2013-08-29T20:47:42Z 118.50 2013-08-29T20:47:46Z 118.80 2013-08-29T20:47:50Z 118.90 2013-08-29T20:47:54Z 119.00 2013-08-29T20:47:58Z 118.90 2013-08-29T20:48:02Z 118.20 2013-08-29T20:48:06Z 116.80 2013-08-29T20:48:09Z 117.10 2013-08-29T20:48:12Z 116.60 2013-08-29T20:48:15Z 116.60 2013-08-29T20:48:18Z 116.60 2013-08-29T20:48:21Z 117.00 2013-08-29T20:48:25Z 116.50 2013-08-29T20:48:29Z 116.10 2013-08-29T20:48:33Z 116.00 2013-08-29T20:48:37Z 116.00 2013-08-29T20:48:41Z 116.00 2013-08-29T20:48:45Z 117.20 2013-08-29T20:48:49Z 119.60 2013-08-29T20:48:54Z 121.20 2013-08-29T20:48:59Z 121.90 2013-08-29T20:49:04Z 122.20 2013-08-29T20:49:09Z 123.00 2013-08-29T20:49:14Z 123.00 2013-08-29T20:49:18Z 122.30 2013-08-29T20:49:22Z 122.20 2013-08-29T20:49:26Z 121.90 2013-08-29T20:49:30Z 120.70 2013-08-29T20:49:34Z 119.50 2013-08-29T20:49:38Z 118.80 2013-08-29T20:49:41Z 116.10 2013-08-29T20:49:45Z 114.20 2013-08-29T20:49:48Z 113.90 2013-08-29T20:49:51Z 113.50 2013-08-29T20:49:54Z 112.70 2013-08-29T20:49:57Z 112.30 2013-08-29T20:50:00Z 112.50 2013-08-29T20:50:03Z 112.80 2013-08-29T20:50:06Z 111.90 2013-08-29T20:50:09Z 112.20 2013-08-29T20:50:12Z 113.10 2013-08-29T20:50:15Z 113.40 2013-08-29T20:50:18Z 114.00 2013-08-29T20:50:21Z 112.70 2013-08-29T20:50:25Z 111.80 2013-08-29T20:50:28Z 112.70 2013-08-29T20:50:31Z 113.20 2013-08-29T20:50:34Z 113.50 2013-08-29T20:50:37Z 113.60 2013-08-29T20:50:40Z 114.10 2013-08-29T20:50:43Z 114.70 2013-08-29T20:50:47Z 114.50 2013-08-29T20:50:50Z 115.20 2013-08-29T20:50:54Z 115.30 2013-08-29T20:50:58Z 115.20 2013-08-29T20:51:02Z 115.40 2013-08-29T20:51:06Z 115.20 2013-08-29T20:51:10Z 113.70 2013-08-29T20:51:14Z 112.40 2013-08-29T20:51:17Z 112.30 2013-08-29T20:51:20Z 112.10 2013-08-29T20:51:23Z 112.30 2013-08-29T20:51:26Z 111.80 2013-08-29T20:51:29Z 110.50 2013-08-29T20:51:32Z 108.80 2013-08-29T20:51:35Z 109.30 2013-08-29T20:51:38Z 107.80 2013-08-29T20:51:41Z 107.20 2013-08-29T20:51:44Z 107.50 2013-08-29T20:51:47Z 108.10 2013-08-29T20:51:50Z 108.90 2013-08-29T20:51:53Z 109.70 2013-08-29T20:51:56Z 110.20 2013-08-29T20:51:59Z 110.00 2013-08-29T20:52:02Z 110.40 2013-08-29T20:52:05Z 110.00 2013-08-29T20:52:08Z 110.30 2013-08-29T20:52:11Z 110.70 2013-08-29T20:52:15Z 110.40 2013-08-29T20:52:19Z 109.60 2013-08-29T20:52:23Z 109.10 2013-08-29T20:52:26Z 109.50 2013-08-29T20:52:29Z 109.80 2013-08-29T20:52:32Z 110.10 2013-08-29T20:52:35Z 110.70 2013-08-29T20:52:39Z 110.70 2013-08-29T20:52:43Z 110.30 2013-08-29T20:52:47Z 110.50 2013-08-29T20:52:50Z 109.40 2013-08-29T20:52:53Z 108.70 2013-08-29T20:52:56Z 108.10 2013-08-29T20:52:59Z 108.00 2013-08-29T20:53:02Z 107.80 2013-08-29T20:53:05Z 107.50 2013-08-29T20:53:09Z 106.70 2013-08-29T20:53:12Z 107.60 2013-08-29T20:53:16Z 108.90 2013-08-29T20:53:20Z 109.00 2013-08-29T20:53:24Z 109.20 2013-08-29T20:53:29Z 108.60 2013-08-29T20:53:34Z 108.40 2013-08-29T20:53:38Z 108.70 2013-08-29T20:53:42Z 109.30 2013-08-29T20:53:46Z 109.70 2013-08-29T20:53:50Z 110.70 2013-08-29T20:53:54Z 111.20 2013-08-29T20:53:59Z 111.90 2013-08-29T20:54:04Z 111.90 2013-08-29T20:54:08Z 111.60 2013-08-29T20:54:12Z 111.50 2013-08-29T20:54:16Z 111.30 2013-08-29T20:54:20Z 111.10 2013-08-29T20:54:24Z 110.50 2013-08-29T20:54:29Z 110.60 2013-08-29T20:54:33Z 110.50 2013-08-29T20:54:37Z 110.60 2013-08-29T20:54:42Z 109.90 2013-08-29T20:54:47Z 110.70 2013-08-29T20:54:52Z 109.90 2013-08-29T20:54:57Z 108.70 2013-08-29T20:55:01Z 108.10 2013-08-29T20:55:04Z 107.90 2013-08-29T20:55:07Z 107.60 2013-08-29T20:55:10Z 106.80 2013-08-29T20:55:13Z 106.40 2013-08-29T20:55:16Z 108.30 2013-08-29T20:55:20Z 109.70 2013-08-29T20:55:24Z 109.50 2013-08-29T20:55:28Z 109.60 2013-08-29T20:55:32Z 109.40 2013-08-29T20:55:36Z 109.40 2013-08-29T20:55:40Z 109.90 2013-08-29T20:55:44Z 110.50 2013-08-29T20:55:49Z 111.00 2013-08-29T20:55:54Z 111.00 2013-08-29T20:55:59Z 110.00 2013-08-29T20:56:03Z 109.40 2013-08-29T20:56:07Z 107.80 2013-08-29T20:56:11Z 107.20 2013-08-29T20:56:14Z 106.60 2013-08-29T20:56:18Z 106.80 2013-08-29T20:56:21Z 107.00 2013-08-29T20:56:24Z 106.90 2013-08-29T20:56:27Z 106.90 2013-08-29T20:56:31Z 106.90 2013-08-29T20:56:34Z 107.50 2013-08-29T20:56:37Z 109.60 2013-08-29T20:56:41Z 110.50 2013-08-29T20:56:45Z 111.80 2013-08-29T20:56:50Z 114.00 2013-08-29T20:56:56Z 115.30 2013-08-29T20:57:02Z 115.50 2013-08-29T20:57:07Z 115.40 2013-08-29T20:57:12Z 116.20 2013-08-29T20:57:17Z 116.60 2013-08-29T20:57:22Z 117.50 2013-08-29T20:57:27Z 117.80 2013-08-29T20:57:32Z 117.50 2013-08-29T20:57:36Z 118.00 2013-08-29T20:57:40Z 117.20 2013-08-29T20:57:44Z 115.50 2013-08-29T20:57:48Z 113.60 2013-08-29T20:57:52Z 112.00 2013-08-29T20:57:55Z 108.70 2013-08-29T20:57:58Z 107.70 2013-08-29T20:58:01Z 107.50 2013-08-29T20:58:04Z 108.10 2013-08-29T20:58:07Z 110.20 2013-08-29T20:58:10Z 111.80 2013-08-29T20:58:14Z 114.50 2013-08-29T20:58:19Z 114.50 2013-08-29T20:58:24Z 114.20 2013-08-29T20:58:28Z 113.80 2013-08-29T20:58:32Z 112.80 2013-08-29T20:58:36Z 112.80 2013-08-29T20:58:40Z 112.20 2013-08-29T20:58:44Z 111.80 2013-08-29T20:58:48Z 111.10 2013-08-29T20:58:51Z 110.60 2013-08-29T20:58:54Z 109.40 2013-08-29T20:58:58Z 108.40 2013-08-29T20:59:01Z 107.90 2013-08-29T20:59:04Z 109.40 2013-08-29T20:59:07Z 110.60 2013-08-29T20:59:11Z 111.00 2013-08-29T20:59:15Z 111.40 2013-08-29T20:59:19Z 111.30 2013-08-29T20:59:23Z 110.80 2013-08-29T20:59:27Z 109.80 2013-08-29T20:59:30Z 110.10 2013-08-29T20:59:33Z 110.50 2013-08-29T20:59:37Z 110.90 2013-08-29T20:59:41Z 113.90 2013-08-29T20:59:46Z 116.40 2013-08-29T20:59:53Z 117.70 2013-08-29T20:59:59Z 118.60 2013-08-29T21:00:05Z 120.40 2013-08-29T21:00:11Z 122.40 2013-08-29T21:00:18Z 125.30 2013-08-29T21:00:26Z 127.60 2013-08-29T21:00:34Z 129.60 2013-08-29T21:00:42Z 132.10 2013-08-29T21:00:51Z 135.30 2013-08-29T21:01:01Z 138.10 2013-08-29T21:01:11Z 141.20 2013-08-29T21:01:22Z 142.90 2013-08-29T21:01:32Z 144.50 2013-08-29T21:01:44Z 144.70 2013-08-29T21:02:34Z 144.70 2013-08-29T21:02:43Z 144.40 2013-08-29T21:02:50Z 144.60 2013-08-29T21:02:56Z 145.30 2013-08-29T21:03:02Z 145.30 2013-08-29T21:03:08Z 145.30 2013-08-29T21:03:14Z 145.60 2013-08-29T21:03:20Z 144.70 2013-08-29T21:03:25Z 144.00 2013-08-29T21:03:29Z 142.70 2013-08-29T21:03:33Z 141.20 2013-08-29T21:03:37Z 138.60 2013-08-29T21:03:41Z 136.60 2013-08-29T21:03:44Z 135.30 2013-08-29T21:03:47Z 135.00 2013-08-29T21:03:50Z 134.20 2013-08-29T21:03:53Z 133.60 2013-08-29T21:03:56Z 132.30 2013-08-29T21:03:59Z 129.70 2013-08-29T21:04:02Z 125.50 2013-08-29T21:04:06Z 124.10 2013-08-29T21:04:09Z 122.80 2013-08-29T21:04:12Z 121.50 2013-08-29T21:04:15Z 121.70 2013-08-29T21:04:18Z 118.70 2013-08-29T21:04:21Z 115.50 2013-08-29T21:04:24Z 112.30 2013-08-29T21:04:27Z 111.30 2013-08-29T21:04:30Z 107.30 2013-08-29T21:04:34Z 104.90 2013-08-29T21:04:37Z 102.80 2013-08-29T21:04:40Z 100.10 2013-08-29T21:04:43Z 96.20 2013-08-29T21:04:46Z 92.40 2013-08-29T21:04:49Z 87.60 2013-08-29T21:04:52Z 84.70 2013-08-29T21:04:55Z 84.60 2013-08-29T21:04:58Z 85.30 2013-08-29T21:05:01Z 86.10 2013-08-29T21:05:05Z 86.30 2013-08-29T21:05:09Z 86.80 2013-08-29T21:05:14Z 87.70 2013-08-29T21:05:19Z 88.70 2013-08-29T21:05:24Z 90.00 2013-08-29T21:05:29Z 90.90 2013-08-29T21:05:34Z 92.10 2013-08-29T21:05:39Z 93.00 2013-08-29T21:05:44Z 94.30 2013-08-29T21:05:49Z 95.10 2013-08-29T21:05:55Z 96.00 2013-08-29T21:06:00Z 95.90 2013-08-29T21:06:05Z 96.20 2013-08-29T21:06:10Z 95.60 2013-08-29T21:06:15Z 94.30 2013-08-29T21:06:19Z 92.90 2013-08-29T21:06:23Z 91.60 2013-08-29T21:06:26Z 91.10 2013-08-29T21:06:30Z 88.60 2013-08-29T21:06:33Z 87.80 2013-08-29T21:06:37Z 87.40 2013-08-29T21:06:42Z 87.40 2013-08-29T21:06:46Z 87.40 2013-08-29T21:06:50Z 87.40 2013-08-29T21:06:54Z 87.60 2013-08-29T21:06:58Z 87.80 2013-08-29T21:07:02Z 87.70 2013-08-29T21:07:06Z 87.90 2013-08-29T21:07:10Z 87.80 2013-08-29T21:07:14Z 87.50 2013-08-29T21:07:17Z 88.00 2013-08-29T21:07:20Z 87.60 2013-08-29T21:07:23Z 87.20 2013-08-29T21:07:26Z 86.90 2013-08-29T21:07:29Z 86.00 2013-08-29T21:07:32Z 85.50 2013-08-29T21:07:35Z 84.60 2013-08-29T21:07:38Z 84.10 2013-08-29T21:07:41Z 83.30 2013-08-29T21:07:44Z 83.40 2013-08-29T21:07:47Z 83.70 2013-08-29T21:07:50Z 84.20 2013-08-29T21:07:53Z 85.10 2013-08-29T21:07:56Z 85.80 2013-08-29T21:07:59Z 86.80 2013-08-29T21:08:02Z 87.80 2013-08-29T21:08:05Z 88.80 2013-08-29T21:08:08Z 89.40 2013-08-29T21:08:12Z 89.90 2013-08-29T21:08:16Z 90.50 2013-08-29T21:08:20Z 90.80 2013-08-29T21:08:24Z 91.30 2013-08-29T21:08:28Z 91.60 2013-08-29T21:08:32Z 92.20 2013-08-29T21:08:36Z 92.50 2013-08-29T21:08:40Z 93.10 2013-08-29T21:08:44Z 93.40 2013-08-29T21:08:48Z 93.80 2013-08-29T21:08:52Z 94.00 2013-08-29T21:08:56Z 94.60 2013-08-29T21:09:00Z 95.20 2013-08-29T21:09:04Z 95.60 2013-08-29T21:09:08Z 96.40 2013-08-29T21:09:12Z 96.80 2013-08-29T21:09:16Z 96.70 2013-08-29T21:09:20Z 97.40 2013-08-29T21:09:24Z 97.70 2013-08-29T21:09:28Z 97.90 2013-08-29T21:09:32Z 97.60 2013-08-29T21:09:36Z 97.80 2013-08-29T21:09:40Z 97.80 2013-08-29T21:09:44Z 97.90 2013-08-29T21:09:48Z 97.60 2013-08-29T21:09:52Z 97.60 2013-08-29T21:09:56Z 97.50 2013-08-29T21:10:00Z 97.20 2013-08-29T21:10:04Z 97.30 2013-08-29T21:10:08Z 97.40 2013-08-29T21:10:12Z 96.60 2013-08-29T21:10:15Z 95.60 2013-08-29T21:10:18Z 95.40 2013-08-29T21:10:21Z 95.90 2013-08-29T21:10:25Z 95.90 2013-08-29T21:10:29Z 97.60 2013-08-29T21:10:33Z 100.70 2013-08-29T21:10:38Z 103.00 2013-08-29T21:10:43Z 105.60 2013-08-29T21:10:49Z 104.20 2013-08-29T21:10:56Z 101.20 2013-08-29T21:11:00Z 101.20 2013-08-29T21:11:04Z 101.40 2013-08-29T21:11:08Z 101.40 2013-08-29T21:11:12Z 101.30 2013-08-29T21:11:16Z 101.40 2013-08-29T21:11:21Z 101.10 2013-08-29T21:11:25Z 100.90 2013-08-29T21:11:29Z 101.10 2013-08-29T21:11:33Z 101.10 2013-08-29T21:11:37Z 100.90 2013-08-29T21:11:41Z 100.90 2013-08-29T21:11:45Z 100.80 2013-08-29T21:11:49Z 100.80 2013-08-29T21:11:53Z 100.70 2013-08-29T21:11:57Z 100.60 2013-08-29T21:12:01Z 100.40 2013-08-29T21:12:05Z 100.50 2013-08-29T21:12:09Z 100.60 2013-08-29T21:12:13Z 100.70 2013-08-29T21:12:17Z 100.60 2013-08-29T21:12:21Z 100.50 2013-08-29T21:12:25Z 100.60 2013-08-29T21:12:29Z 100.80 2013-08-29T21:12:33Z 100.80 2013-08-29T21:12:37Z 100.70 2013-08-29T21:12:41Z 100.70 2013-08-29T21:12:45Z 100.30 2013-08-29T21:12:49Z 100.40 2013-08-29T21:13:15Z 100.50 2013-08-29T21:16:04Z 100.20 2013-08-29T21:16:11Z 100.10 2013-08-29T21:16:16Z 100.00 2013-08-29T21:16:21Z 99.90 2013-08-29T21:16:26Z 100.00 2013-08-29T21:16:31Z 99.80 2013-08-29T21:16:36Z 100.00 2013-08-29T21:16:41Z 100.50 2013-08-29T21:16:46Z 101.20 2013-08-29T21:16:52Z 101.70 2013-08-29T21:16:57Z 102.80 2013-08-29T21:17:02Z 103.30 2013-08-29T21:17:07Z 104.30 2013-08-29T21:17:12Z 105.40 2013-08-29T21:17:18Z 106.30 2013-08-29T21:17:24Z 106.90 2013-08-29T21:17:31Z 108.00 2013-08-29T21:17:38Z 106.20 2013-08-29T21:17:44Z 103.80 2013-08-29T21:17:48Z 101.60 2013-08-29T21:17:51Z 100.00 2013-08-29T21:17:54Z 98.50 2013-08-29T21:17:57Z 98.30 2013-08-29T21:18:01Z 97.00 2013-08-29T21:18:09Z 96.80 2013-08-29T21:18:16Z