www.cicloide.com 10538 www.cicloide.com 10538 108.70 2012-09-16T08:17:35Z 108.70 2012-09-16T08:17:40Z 108.70 2012-09-16T08:22:47Z 108.70 2012-09-16T08:22:54Z 108.90 2012-09-16T08:23:01Z 107.90 2012-09-16T08:23:08Z 106.40 2012-09-16T08:23:15Z 105.60 2012-09-16T08:23:20Z 104.80 2012-09-16T08:23:25Z 104.20 2012-09-16T08:23:29Z 103.90 2012-09-16T08:23:34Z 103.70 2012-09-16T08:23:39Z 103.90 2012-09-16T08:23:46Z 104.30 2012-09-16T08:23:51Z 104.20 2012-09-16T08:23:58Z 104.00 2012-09-16T08:24:05Z 103.50 2012-09-16T08:24:12Z 103.10 2012-09-16T08:24:18Z 103.10 2012-09-16T08:24:23Z 102.80 2012-09-16T08:24:30Z 102.60 2012-09-16T08:24:35Z 102.50 2012-09-16T08:24:42Z 102.30 2012-09-16T08:24:47Z 102.70 2012-09-16T08:24:52Z 103.00 2012-09-16T08:24:59Z 103.40 2012-09-16T08:25:06Z 103.40 2012-09-16T08:25:18Z 103.80 2012-09-16T08:25:24Z 103.60 2012-09-16T08:25:31Z 103.90 2012-09-16T08:25:36Z 104.00 2012-09-16T08:25:43Z 104.30 2012-09-16T08:25:48Z 104.30 2012-09-16T08:25:55Z 104.40 2012-09-16T08:26:00Z 104.40 2012-09-16T08:26:07Z 104.60 2012-09-16T08:26:12Z 103.90 2012-09-16T08:26:19Z 103.10 2012-09-16T08:26:25Z 101.60 2012-09-16T08:26:30Z 101.00 2012-09-16T08:26:33Z 100.80 2012-09-16T08:26:37Z 98.80 2012-09-16T08:26:42Z 98.10 2012-09-16T08:26:44Z 97.10 2012-09-16T08:26:47Z 95.10 2012-09-16T08:26:51Z 93.20 2012-09-16T08:26:54Z 90.50 2012-09-16T08:26:56Z 89.80 2012-09-16T08:27:01Z 89.30 2012-09-16T08:27:03Z 88.60 2012-09-16T08:27:06Z 89.20 2012-09-16T08:27:10Z 89.30 2012-09-16T08:27:12Z 88.90 2012-09-16T08:27:15Z 87.20 2012-09-16T08:27:19Z 87.00 2012-09-16T08:27:22Z 86.30 2012-09-16T08:27:24Z 86.60 2012-09-16T08:27:27Z 88.50 2012-09-16T08:27:31Z 89.30 2012-09-16T08:27:36Z 90.10 2012-09-16T08:27:40Z 90.60 2012-09-16T08:27:43Z 91.50 2012-09-16T08:27:48Z 92.30 2012-09-16T08:27:54Z 92.20 2012-09-16T08:27:59Z 92.20 2012-09-16T08:28:02Z 91.80 2012-09-16T08:28:06Z 91.80 2012-09-16T08:28:11Z 91.40 2012-09-16T08:28:14Z 91.30 2012-09-16T08:28:18Z 90.60 2012-09-16T08:28:23Z 90.60 2012-09-16T08:28:27Z 90.40 2012-09-16T08:28:30Z 90.50 2012-09-16T08:28:35Z 90.70 2012-09-16T08:28:39Z 90.40 2012-09-16T08:28:42Z 90.20 2012-09-16T08:28:46Z 90.40 2012-09-16T08:28:51Z 90.20 2012-09-16T08:28:54Z 89.90 2012-09-16T08:28:58Z 89.90 2012-09-16T08:29:03Z 90.20 2012-09-16T08:29:07Z 90.60 2012-09-16T08:29:10Z 90.40 2012-09-16T08:29:14Z 90.20 2012-09-16T08:29:19Z 90.60 2012-09-16T08:29:22Z 90.60 2012-09-16T08:29:26Z 90.50 2012-09-16T08:29:31Z 90.20 2012-09-16T08:29:35Z 89.80 2012-09-16T08:29:38Z 89.80 2012-09-16T08:29:43Z 90.20 2012-09-16T08:29:47Z 89.40 2012-09-16T08:29:50Z 90.10 2012-09-16T08:29:54Z 90.10 2012-09-16T08:29:59Z 90.40 2012-09-16T08:30:04Z 90.50 2012-09-16T08:30:09Z 90.70 2012-09-16T08:30:13Z 91.00 2012-09-16T08:30:18Z 90.90 2012-09-16T08:30:23Z 91.00 2012-09-16T08:30:29Z 91.30 2012-09-16T08:30:34Z 91.40 2012-09-16T08:30:39Z 91.70 2012-09-16T08:30:44Z 91.70 2012-09-16T08:30:48Z 91.80 2012-09-16T08:30:53Z 92.00 2012-09-16T08:30:58Z 92.20 2012-09-16T08:31:03Z 92.40 2012-09-16T08:31:09Z 92.90 2012-09-16T08:31:14Z 93.00 2012-09-16T08:31:19Z 93.00 2012-09-16T08:31:24Z 92.60 2012-09-16T08:31:28Z 92.40 2012-09-16T08:31:33Z 92.70 2012-09-16T08:31:38Z 92.30 2012-09-16T08:31:43Z 91.90 2012-09-16T08:31:47Z 92.40 2012-09-16T08:31:52Z 92.90 2012-09-16T08:31:57Z 91.60 2012-09-16T08:32:01Z 89.20 2012-09-16T08:32:06Z 87.10 2012-09-16T08:32:08Z 84.50 2012-09-16T08:32:11Z 84.60 2012-09-16T08:32:15Z 86.10 2012-09-16T08:32:18Z 85.40 2012-09-16T08:32:22Z 84.80 2012-09-16T08:32:25Z 83.70 2012-09-16T08:32:27Z 82.80 2012-09-16T08:32:30Z 80.30 2012-09-16T08:32:34Z 78.80 2012-09-16T08:32:36Z 78.50 2012-09-16T08:32:39Z 77.10 2012-09-16T08:32:43Z 75.60 2012-09-16T08:32:46Z 73.80 2012-09-16T08:32:48Z 72.90 2012-09-16T08:32:51Z 72.20 2012-09-16T08:32:55Z 73.20 2012-09-16T08:32:58Z 74.40 2012-09-16T08:33:02Z 74.50 2012-09-16T08:33:05Z 74.50 2012-09-16T08:33:09Z 74.10 2012-09-16T08:33:14Z 74.10 2012-09-16T08:33:18Z 73.60 2012-09-16T08:33:21Z 73.30 2012-09-16T08:33:26Z 73.30 2012-09-16T08:33:30Z 73.80 2012-09-16T08:33:33Z 73.50 2012-09-16T08:33:37Z 73.90 2012-09-16T08:33:42Z 74.20 2012-09-16T08:33:45Z 74.10 2012-09-16T08:33:49Z 74.20 2012-09-16T08:33:54Z 73.90 2012-09-16T08:33:58Z 73.80 2012-09-16T08:34:01Z 73.50 2012-09-16T08:34:06Z 73.70 2012-09-16T08:34:10Z 73.50 2012-09-16T08:34:13Z 73.30 2012-09-16T08:34:17Z 73.40 2012-09-16T08:34:22Z 73.10 2012-09-16T08:34:25Z 73.10 2012-09-16T08:34:29Z 73.20 2012-09-16T08:34:34Z 73.40 2012-09-16T08:34:38Z 73.70 2012-09-16T08:34:41Z 74.10 2012-09-16T08:34:46Z 74.80 2012-09-16T08:34:50Z 76.00 2012-09-16T08:34:55Z 78.50 2012-09-16T08:35:02Z 81.30 2012-09-16T08:35:09Z 84.20 2012-09-16T08:35:18Z 86.10 2012-09-16T08:35:25Z 87.40 2012-09-16T08:35:33Z 88.00 2012-09-16T08:35:40Z 88.50 2012-09-16T08:35:46Z 89.10 2012-09-16T08:35:51Z 89.70 2012-09-16T08:35:58Z 89.80 2012-09-16T08:36:03Z 90.30 2012-09-16T08:36:10Z 90.90 2012-09-16T08:36:15Z 91.00 2012-09-16T08:36:22Z 91.50 2012-09-16T08:36:27Z 91.60 2012-09-16T08:36:34Z 91.90 2012-09-16T08:36:40Z 92.10 2012-09-16T08:36:45Z 92.60 2012-09-16T08:36:52Z 92.40 2012-09-16T08:37:00Z 93.40 2012-09-16T08:37:09Z 94.90 2012-09-16T08:37:16Z 96.40 2012-09-16T08:37:23Z 98.00 2012-09-16T08:37:32Z 98.50 2012-09-16T08:37:41Z 97.40 2012-09-16T08:37:49Z 95.50 2012-09-16T08:37:58Z 93.70 2012-09-16T08:38:01Z 92.60 2012-09-16T08:38:05Z 92.90 2012-09-16T08:38:10Z 94.20 2012-09-16T08:38:15Z 94.10 2012-09-16T08:38:19Z 94.40 2012-09-16T08:38:24Z 95.10 2012-09-16T08:38:29Z 96.00 2012-09-16T08:38:35Z 97.70 2012-09-16T08:38:40Z 98.80 2012-09-16T08:38:47Z 99.90 2012-09-16T08:38:52Z 100.80 2012-09-16T08:38:59Z 102.30 2012-09-16T08:39:04Z 103.30 2012-09-16T08:39:11Z 106.00 2012-09-16T08:39:18Z 107.50 2012-09-16T08:39:23Z 109.40 2012-09-16T08:39:30Z 110.30 2012-09-16T08:39:35Z 110.30 2012-09-16T08:39:51Z 110.10 2012-09-16T08:39:58Z 109.80 2012-09-16T08:40:02Z 109.50 2012-09-16T08:40:09Z 109.20 2012-09-16T08:40:14Z 108.80 2012-09-16T08:40:19Z 109.00 2012-09-16T08:40:24Z 108.50 2012-09-16T08:40:28Z 108.80 2012-09-16T08:40:33Z 109.20 2012-09-16T08:40:38Z 109.70 2012-09-16T08:40:43Z 110.40 2012-09-16T08:40:49Z 110.70 2012-09-16T08:40:54Z 111.40 2012-09-16T08:40:57Z 112.00 2012-09-16T08:41:01Z 110.20 2012-09-16T08:41:06Z 107.60 2012-09-16T08:41:08Z 107.10 2012-09-16T08:41:13Z 106.10 2012-09-16T08:41:17Z 105.60 2012-09-16T08:41:20Z 105.60 2012-09-16T08:41:25Z 106.70 2012-09-16T08:41:29Z 108.40 2012-09-16T08:41:32Z 110.50 2012-09-16T08:41:37Z 112.00 2012-09-16T08:41:41Z 113.60 2012-09-16T08:41:46Z 114.70 2012-09-16T08:41:50Z 115.40 2012-09-16T08:41:55Z 116.00 2012-09-16T08:42:04Z 116.30 2012-09-16T08:42:12Z 116.80 2012-09-16T08:42:19Z 117.00 2012-09-16T08:42:24Z 117.90 2012-09-16T08:42:30Z 118.50 2012-09-16T08:42:37Z 118.90 2012-09-16T08:42:42Z 119.20 2012-09-16T08:42:49Z 119.70 2012-09-16T08:42:54Z 120.30 2012-09-16T08:43:01Z 121.20 2012-09-16T08:43:06Z 121.80 2012-09-16T08:43:13Z 121.90 2012-09-16T08:43:17Z 121.80 2012-09-16T08:43:22Z 122.10 2012-09-16T08:43:27Z 121.90 2012-09-16T08:43:32Z 122.10 2012-09-16T08:43:41Z 121.90 2012-09-16T08:43:48Z 121.40 2012-09-16T08:43:55Z 120.70 2012-09-16T08:43:59Z 120.30 2012-09-16T08:44:04Z 120.30 2012-09-16T08:44:07Z 119.80 2012-09-16T08:44:11Z 119.80 2012-09-16T08:44:16Z 117.70 2012-09-16T08:44:19Z 116.60 2012-09-16T08:44:23Z 119.10 2012-09-16T08:44:28Z 120.90 2012-09-16T08:44:33Z 121.10 2012-09-16T08:44:39Z 121.50 2012-09-16T08:44:44Z 119.30 2012-09-16T08:44:49Z 118.40 2012-09-16T08:44:53Z 121.10 2012-09-16T08:44:56Z 122.20 2012-09-16T08:45:03Z 122.20 2012-09-16T08:45:08Z 122.40 2012-09-16T08:45:12Z 124.00 2012-09-16T08:45:19Z 125.60 2012-09-16T08:45:26Z 128.40 2012-09-16T08:45:33Z 128.40 2012-09-16T08:45:38Z 129.10 2012-09-16T08:45:45Z 130.60 2012-09-16T08:45:52Z 130.90 2012-09-16T08:45:57Z 131.20 2012-09-16T08:46:02Z 131.20 2012-09-16T08:46:07Z 133.00 2012-09-16T08:46:13Z 135.10 2012-09-16T08:46:20Z 136.30 2012-09-16T08:46:25Z 137.70 2012-09-16T08:46:32Z 138.40 2012-09-16T08:46:37Z 137.80 2012-09-16T08:46:42Z 137.80 2012-09-16T08:46:48Z 137.80 2012-09-16T08:46:53Z 137.10 2012-09-16T08:46:56Z 136.90 2012-09-16T08:47:00Z 137.10 2012-09-16T08:47:05Z 137.80 2012-09-16T08:47:10Z 137.80 2012-09-16T08:47:15Z 140.40 2012-09-16T08:47:21Z 142.00 2012-09-16T08:47:26Z 143.10 2012-09-16T08:47:31Z 144.60 2012-09-16T08:47:36Z 144.90 2012-09-16T08:47:40Z 144.60 2012-09-16T08:47:45Z 143.20 2012-09-16T08:47:50Z 144.20 2012-09-16T08:47:55Z 144.80 2012-09-16T08:48:01Z 145.70 2012-09-16T08:48:06Z 146.30 2012-09-16T08:48:11Z 147.90 2012-09-16T08:48:16Z 149.20 2012-09-16T08:48:20Z 150.90 2012-09-16T08:48:25Z 151.40 2012-09-16T08:48:30Z 152.60 2012-09-16T08:48:36Z 153.70 2012-09-16T08:48:41Z 155.60 2012-09-16T08:48:46Z 157.60 2012-09-16T08:48:53Z 158.90 2012-09-16T08:48:58Z 160.30 2012-09-16T08:49:05Z 161.20 2012-09-16T08:49:10Z 160.80 2012-09-16T08:49:17Z 159.50 2012-09-16T08:49:21Z 157.30 2012-09-16T08:49:26Z 156.20 2012-09-16T08:49:30Z 156.60 2012-09-16T08:49:35Z 158.10 2012-09-16T08:49:40Z 158.40 2012-09-16T08:49:45Z 158.70 2012-09-16T08:49:49Z 159.30 2012-09-16T08:49:56Z 160.00 2012-09-16T08:50:01Z 161.30 2012-09-16T08:50:08Z 162.80 2012-09-16T08:50:13Z 163.70 2012-09-16T08:50:20Z 164.30 2012-09-16T08:50:25Z 165.80 2012-09-16T08:50:32Z 167.30 2012-09-16T08:50:37Z 169.50 2012-09-16T08:50:43Z 170.20 2012-09-16T08:50:50Z 171.90 2012-09-16T08:50:57Z 172.70 2012-09-16T08:51:02Z 174.00 2012-09-16T08:51:09Z 174.70 2012-09-16T08:51:14Z 175.40 2012-09-16T08:51:21Z 176.70 2012-09-16T08:51:26Z 177.90 2012-09-16T08:51:33Z 179.40 2012-09-16T08:51:40Z 181.20 2012-09-16T08:51:47Z 182.00 2012-09-16T08:51:54Z 181.70 2012-09-16T08:52:01Z 181.60 2012-09-16T08:52:08Z 181.80 2012-09-16T08:52:13Z 182.30 2012-09-16T08:52:20Z 179.40 2012-09-16T08:52:24Z 177.90 2012-09-16T08:52:27Z 175.70 2012-09-16T08:52:31Z 174.60 2012-09-16T08:52:34Z 174.10 2012-09-16T08:52:36Z 173.60 2012-09-16T08:52:39Z 173.50 2012-09-16T08:52:43Z 172.90 2012-09-16T08:52:46Z 172.00 2012-09-16T08:52:48Z 171.30 2012-09-16T08:52:52Z 171.10 2012-09-16T08:52:55Z 170.90 2012-09-16T08:52:57Z 170.60 2012-09-16T08:53:00Z 170.60 2012-09-16T08:53:04Z 170.70 2012-09-16T08:53:07Z 171.00 2012-09-16T08:53:11Z 171.40 2012-09-16T08:53:16Z 172.40 2012-09-16T08:53:21Z 174.00 2012-09-16T08:53:26Z 176.90 2012-09-16T08:53:33Z 177.70 2012-09-16T08:53:40Z 178.30 2012-09-16T08:53:46Z 179.30 2012-09-16T08:53:51Z 180.30 2012-09-16T08:53:58Z 180.00 2012-09-16T08:54:05Z 179.90 2012-09-16T08:54:10Z 180.00 2012-09-16T08:54:15Z 181.70 2012-09-16T08:54:20Z 182.80 2012-09-16T08:54:27Z 182.70 2012-09-16T08:54:34Z 183.00 2012-09-16T08:54:40Z 183.30 2012-09-16T08:54:45Z 183.70 2012-09-16T08:54:52Z 184.10 2012-09-16T08:54:57Z 186.60 2012-09-16T08:55:04Z 187.20 2012-09-16T08:55:11Z 188.60 2012-09-16T08:55:18Z 190.50 2012-09-16T08:55:25Z 192.00 2012-09-16T08:55:32Z 194.40 2012-09-16T08:55:39Z 196.20 2012-09-16T08:55:46Z 197.60 2012-09-16T08:55:53Z 198.90 2012-09-16T08:56:00Z 199.20 2012-09-16T08:56:07Z 199.60 2012-09-16T08:56:12Z 199.80 2012-09-16T08:56:19Z 200.40 2012-09-16T08:56:24Z 201.20 2012-09-16T08:56:31Z 201.80 2012-09-16T08:56:36Z 202.80 2012-09-16T08:56:43Z 202.70 2012-09-16T08:56:47Z 202.90 2012-09-16T08:56:52Z 203.60 2012-09-16T08:56:57Z 203.30 2012-09-16T08:57:02Z 203.00 2012-09-16T08:57:08Z 201.80 2012-09-16T08:57:13Z 199.30 2012-09-16T08:57:16Z 197.40 2012-09-16T08:57:20Z 195.10 2012-09-16T08:57:23Z 194.50 2012-09-16T08:57:25Z 193.10 2012-09-16T08:57:29Z 190.50 2012-09-16T08:57:32Z 190.30 2012-09-16T08:57:34Z 190.10 2012-09-16T08:57:37Z 191.00 2012-09-16T08:57:41Z 191.90 2012-09-16T08:57:44Z 192.50 2012-09-16T08:57:48Z 192.10 2012-09-16T08:57:53Z 191.30 2012-09-16T08:57:58Z 191.00 2012-09-16T08:58:02Z 190.60 2012-09-16T08:58:05Z 189.60 2012-09-16T08:58:10Z 190.30 2012-09-16T08:58:14Z 190.40 2012-09-16T08:58:19Z 189.70 2012-09-16T08:58:24Z 188.70 2012-09-16T08:58:28Z 188.60 2012-09-16T08:58:33Z 189.80 2012-09-16T08:58:38Z 192.30 2012-09-16T08:58:43Z 195.00 2012-09-16T08:58:50Z 197.50 2012-09-16T08:58:57Z 199.80 2012-09-16T08:59:04Z 201.50 2012-09-16T08:59:11Z 202.40 2012-09-16T08:59:18Z 203.20 2012-09-16T08:59:25Z 203.70 2012-09-16T08:59:32Z 205.30 2012-09-16T08:59:39Z 207.30 2012-09-16T08:59:46Z 208.50 2012-09-16T08:59:58Z 208.10 2012-09-16T09:00:05Z 207.90 2012-09-16T09:00:12Z 208.20 2012-09-16T09:00:16Z 208.80 2012-09-16T09:00:23Z 210.00 2012-09-16T09:00:30Z 211.80 2012-09-16T09:00:38Z 213.50 2012-09-16T09:00:45Z 216.00 2012-09-16T09:00:54Z 218.80 2012-09-16T09:01:01Z 220.70 2012-09-16T09:01:10Z 222.30 2012-09-16T09:01:17Z 224.40 2012-09-16T09:01:25Z 226.00 2012-09-16T09:01:34Z 228.10 2012-09-16T09:01:41Z 230.10 2012-09-16T09:01:53Z 232.10 2012-09-16T09:02:02Z 233.60 2012-09-16T09:02:11Z 233.00 2012-09-16T09:02:18Z 233.10 2012-09-16T09:02:25Z 234.10 2012-09-16T09:02:32Z 234.10 2012-09-16T09:02:39Z 235.10 2012-09-16T09:02:46Z 236.20 2012-09-16T09:02:53Z 238.00 2012-09-16T09:02:59Z 240.30 2012-09-16T09:03:08Z 242.50 2012-09-16T09:03:15Z 243.70 2012-09-16T09:03:24Z 244.60 2012-09-16T09:03:31Z 245.20 2012-09-16T09:03:38Z 245.50 2012-09-16T09:03:45Z 246.00 2012-09-16T09:03:52Z 246.50 2012-09-16T09:03:59Z 246.80 2012-09-16T09:04:06Z 246.80 2012-09-16T09:04:13Z 246.90 2012-09-16T09:04:18Z 247.30 2012-09-16T09:04:25Z 247.30 2012-09-16T09:04:30Z 247.70 2012-09-16T09:04:37Z 248.00 2012-09-16T09:04:42Z 249.10 2012-09-16T09:04:49Z 250.70 2012-09-16T09:04:56Z 252.30 2012-09-16T09:05:03Z 254.40 2012-09-16T09:05:10Z 256.90 2012-09-16T09:05:17Z 258.00 2012-09-16T09:05:24Z 259.20 2012-09-16T09:05:33Z 260.60 2012-09-16T09:05:40Z 260.40 2012-09-16T09:05:47Z 260.20 2012-09-16T09:05:52Z 260.00 2012-09-16T09:05:59Z 259.50 2012-09-16T09:06:04Z 257.90 2012-09-16T09:06:09Z 257.50 2012-09-16T09:06:13Z 257.80 2012-09-16T09:06:18Z 258.10 2012-09-16T09:06:23Z 259.00 2012-09-16T09:06:27Z 260.00 2012-09-16T09:06:32Z 261.50 2012-09-16T09:06:39Z 263.00 2012-09-16T09:06:44Z 264.50 2012-09-16T09:06:51Z 266.60 2012-09-16T09:06:58Z 269.70 2012-09-16T09:07:05Z 272.80 2012-09-16T09:07:16Z 274.80 2012-09-16T09:07:24Z 275.20 2012-09-16T09:07:31Z 274.10 2012-09-16T09:07:38Z 273.90 2012-09-16T09:07:42Z 273.70 2012-09-16T09:07:47Z 273.90 2012-09-16T09:07:52Z 273.60 2012-09-16T09:07:57Z 274.40 2012-09-16T09:08:03Z 275.60 2012-09-16T09:08:08Z 277.60 2012-09-16T09:08:15Z 279.50 2012-09-16T09:08:22Z 281.70 2012-09-16T09:08:29Z 283.20 2012-09-16T09:08:36Z 285.30 2012-09-16T09:08:43Z 285.80 2012-09-16T09:08:50Z 286.70 2012-09-16T09:08:57Z 287.20 2012-09-16T09:09:04Z 287.40 2012-09-16T09:09:11Z 286.50 2012-09-16T09:09:16Z 286.30 2012-09-16T09:09:21Z 286.10 2012-09-16T09:09:26Z 286.40 2012-09-16T09:09:33Z 284.90 2012-09-16T09:09:37Z 283.70 2012-09-16T09:09:42Z 283.50 2012-09-16T09:09:45Z 283.60 2012-09-16T09:09:51Z 281.50 2012-09-16T09:09:54Z 279.00 2012-09-16T09:09:58Z 276.70 2012-09-16T09:10:01Z 274.80 2012-09-16T09:10:03Z 272.70 2012-09-16T09:10:05Z 271.60 2012-09-16T09:10:06Z 271.10 2012-09-16T09:10:08Z 269.80 2012-09-16T09:10:10Z 269.70 2012-09-16T09:10:13Z 269.50 2012-09-16T09:10:15Z 269.50 2012-09-16T09:10:17Z 270.70 2012-09-16T09:10:20Z 272.90 2012-09-16T09:10:22Z 274.20 2012-09-16T09:10:25Z 273.00 2012-09-16T09:10:29Z 270.30 2012-09-16T09:10:32Z 270.30 2012-09-16T09:10:36Z 269.60 2012-09-16T09:10:38Z 267.00 2012-09-16T09:10:41Z 266.00 2012-09-16T09:10:45Z 265.70 2012-09-16T09:10:48Z 264.40 2012-09-16T09:10:50Z 264.50 2012-09-16T09:10:53Z 264.70 2012-09-16T09:10:57Z 264.00 2012-09-16T09:11:00Z 263.00 2012-09-16T09:11:02Z 262.90 2012-09-16T09:11:06Z 263.70 2012-09-16T09:11:09Z 265.50 2012-09-16T09:11:12Z 268.40 2012-09-16T09:11:18Z 270.30 2012-09-16T09:11:23Z 272.20 2012-09-16T09:11:28Z 274.00 2012-09-16T09:11:33Z 275.30 2012-09-16T09:11:37Z 276.80 2012-09-16T09:11:44Z 278.50 2012-09-16T09:11:51Z 280.10 2012-09-16T09:11:58Z 281.10 2012-09-16T09:12:05Z 281.90 2012-09-16T09:12:12Z 282.00 2012-09-16T09:12:24Z 280.20 2012-09-16T09:12:31Z 280.10 2012-09-16T09:12:34Z 281.60 2012-09-16T09:12:40Z 282.40 2012-09-16T09:12:45Z 283.00 2012-09-16T09:12:50Z 283.60 2012-09-16T09:12:55Z 284.50 2012-09-16T09:13:02Z 285.30 2012-09-16T09:13:07Z 286.30 2012-09-16T09:13:13Z 286.80 2012-09-16T09:13:21Z 286.60 2012-09-16T09:13:30Z 286.20 2012-09-16T09:13:37Z 284.60 2012-09-16T09:13:42Z 283.00 2012-09-16T09:13:46Z 281.30 2012-09-16T09:13:49Z 278.40 2012-09-16T09:13:51Z 277.70 2012-09-16T09:13:54Z 275.30 2012-09-16T09:13:58Z 272.60 2012-09-16T09:14:00Z 269.60 2012-09-16T09:14:03Z 266.60 2012-09-16T09:14:05Z 263.30 2012-09-16T09:14:07Z 261.10 2012-09-16T09:14:08Z 261.50 2012-09-16T09:14:10Z 261.90 2012-09-16T09:14:12Z 264.20 2012-09-16T09:14:14Z 267.00 2012-09-16T09:14:17Z 270.40 2012-09-16T09:14:22Z 272.50 2012-09-16T09:14:28Z 274.10 2012-09-16T09:14:33Z 275.00 2012-09-16T09:14:40Z 274.90 2012-09-16T09:14:45Z 273.70 2012-09-16T09:14:48Z 271.20 2012-09-16T09:14:52Z 269.60 2012-09-16T09:14:55Z 268.50 2012-09-16T09:14:59Z 267.60 2012-09-16T09:15:01Z 268.30 2012-09-16T09:15:04Z 268.70 2012-09-16T09:15:09Z 269.20 2012-09-16T09:15:13Z 268.20 2012-09-16T09:15:16Z 266.10 2012-09-16T09:15:20Z 265.70 2012-09-16T09:15:23Z 264.80 2012-09-16T09:15:27Z 261.40 2012-09-16T09:15:30Z 257.90 2012-09-16T09:15:32Z 256.30 2012-09-16T09:15:35Z 255.50 2012-09-16T09:15:39Z 253.70 2012-09-16T09:15:41Z 252.20 2012-09-16T09:15:44Z 250.20 2012-09-16T09:15:48Z 249.40 2012-09-16T09:15:51Z 249.60 2012-09-16T09:15:53Z 249.60 2012-09-16T09:15:56Z 250.60 2012-09-16T09:16:00Z 250.80 2012-09-16T09:16:03Z 249.20 2012-09-16T09:16:07Z 248.00 2012-09-16T09:16:10Z 246.80 2012-09-16T09:16:14Z 245.20 2012-09-16T09:16:17Z 242.40 2012-09-16T09:16:19Z 240.40 2012-09-16T09:16:23Z 239.30 2012-09-16T09:16:26Z 238.10 2012-09-16T09:16:28Z 235.30 2012-09-16T09:16:31Z 234.20 2012-09-16T09:16:35Z 233.10 2012-09-16T09:16:38Z 229.60 2012-09-16T09:16:40Z 227.10 2012-09-16T09:16:42Z 226.00 2012-09-16T09:16:45Z 224.50 2012-09-16T09:16:47Z 223.50 2012-09-16T09:16:49Z 222.20 2012-09-16T09:16:50Z 221.20 2012-09-16T09:16:52Z 219.80 2012-09-16T09:16:54Z 219.50 2012-09-16T09:16:57Z 219.80 2012-09-16T09:16:59Z 219.90 2012-09-16T09:17:04Z 217.90 2012-09-16T09:17:06Z 216.20 2012-09-16T09:17:10Z 215.30 2012-09-16T09:17:13Z 214.30 2012-09-16T09:17:15Z 213.70 2012-09-16T09:17:18Z 213.60 2012-09-16T09:17:22Z 213.60 2012-09-16T09:17:25Z 213.70 2012-09-16T09:17:27Z 213.00 2012-09-16T09:17:30Z 212.50 2012-09-16T09:17:34Z 212.50 2012-09-16T09:17:36Z 211.00 2012-09-16T09:17:39Z 209.20 2012-09-16T09:17:43Z 206.60 2012-09-16T09:17:46Z 204.40 2012-09-16T09:17:48Z 203.30 2012-09-16T09:17:51Z 201.10 2012-09-16T09:17:55Z 199.80 2012-09-16T09:17:58Z 198.30 2012-09-16T09:18:00Z 198.10 2012-09-16T09:18:02Z 197.30 2012-09-16T09:18:05Z 196.50 2012-09-16T09:18:09Z 196.20 2012-09-16T09:18:12Z 195.20 2012-09-16T09:18:14Z 192.40 2012-09-16T09:18:18Z 190.70 2012-09-16T09:18:19Z 189.00 2012-09-16T09:18:21Z 189.10 2012-09-16T09:18:24Z 189.00 2012-09-16T09:18:28Z 187.70 2012-09-16T09:18:33Z 187.10 2012-09-16T09:18:35Z 186.40 2012-09-16T09:18:38Z 185.90 2012-09-16T09:18:42Z 184.90 2012-09-16T09:18:52Z 179.80 2012-09-16T09:18:58Z 175.40 2012-09-16T09:19:01Z 171.80 2012-09-16T09:19:03Z 167.50 2012-09-16T09:19:06Z 164.60 2012-09-16T09:19:10Z 162.00 2012-09-16T09:19:13Z 160.10 2012-09-16T09:19:15Z 158.00 2012-09-16T09:19:18Z 155.20 2012-09-16T09:19:22Z 153.60 2012-09-16T09:19:25Z 151.90 2012-09-16T09:19:29Z 150.70 2012-09-16T09:19:32Z 148.60 2012-09-16T09:19:39Z 150.00 2012-09-16T09:19:50Z 152.40 2012-09-16T09:19:59Z 155.10 2012-09-16T09:20:07Z 157.10 2012-09-16T09:20:14Z 158.60 2012-09-16T09:20:23Z 161.30 2012-09-16T09:20:30Z 164.10 2012-09-16T09:20:40Z 166.90 2012-09-16T09:20:49Z 168.80 2012-09-16T09:20:58Z 170.30 2012-09-16T09:21:06Z 172.30 2012-09-16T09:21:15Z 175.10 2012-09-16T09:21:24Z 177.60 2012-09-16T09:21:34Z 179.60 2012-09-16T09:21:43Z 181.50 2012-09-16T09:21:52Z 183.50 2012-09-16T09:22:00Z 185.50 2012-09-16T09:22:09Z 187.70 2012-09-16T09:22:18Z 190.20 2012-09-16T09:22:28Z 192.30 2012-09-16T09:22:37Z 193.80 2012-09-16T09:22:46Z 195.80 2012-09-16T09:22:54Z 198.00 2012-09-16T09:23:03Z 199.90 2012-09-16T09:23:12Z 201.90 2012-09-16T09:23:22Z 203.60 2012-09-16T09:23:31Z 205.20 2012-09-16T09:23:40Z 206.90 2012-09-16T09:23:48Z 208.90 2012-09-16T09:23:57Z 211.30 2012-09-16T09:24:06Z 212.20 2012-09-16T09:24:15Z 213.30 2012-09-16T09:24:23Z 213.90 2012-09-16T09:24:32Z 214.70 2012-09-16T09:24:39Z 215.90 2012-09-16T09:24:48Z 216.70 2012-09-16T09:24:55Z 216.90 2012-09-16T09:25:02Z 216.80 2012-09-16T09:25:10Z 216.50 2012-09-16T09:25:17Z 216.50 2012-09-16T09:25:24Z 216.60 2012-09-16T09:25:31Z 216.90 2012-09-16T09:25:38Z 217.10 2012-09-16T09:25:45Z 217.80 2012-09-16T09:25:54Z 218.30 2012-09-16T09:26:01Z 218.30 2012-09-16T09:26:08Z 218.50 2012-09-16T09:26:15Z 218.50 2012-09-16T09:26:22Z 218.30 2012-09-16T09:26:27Z 218.20 2012-09-16T09:26:34Z 217.30 2012-09-16T09:26:39Z 216.90 2012-09-16T09:26:53Z 216.60 2012-09-16T09:27:00Z 215.90 2012-09-16T09:27:05Z 216.40 2012-09-16T09:27:09Z 217.50 2012-09-16T09:27:16Z 218.10 2012-09-16T09:27:21Z 219.00 2012-09-16T09:27:30Z 219.80 2012-09-16T09:27:38Z 221.00 2012-09-16T09:27:49Z 221.80 2012-09-16T09:27:59Z 222.80 2012-09-16T09:28:10Z 224.20 2012-09-16T09:28:20Z 225.50 2012-09-16T09:28:31Z 227.20 2012-09-16T09:28:39Z 228.60 2012-09-16T09:28:48Z 230.30 2012-09-16T09:28:57Z 231.40 2012-09-16T09:29:06Z 232.90 2012-09-16T09:29:14Z 234.60 2012-09-16T09:29:21Z 236.00 2012-09-16T09:29:30Z 237.30 2012-09-16T09:29:42Z 239.00 2012-09-16T09:29:51Z 240.70 2012-09-16T09:30:01Z 241.80 2012-09-16T09:30:10Z 242.60 2012-09-16T09:30:19Z 242.80 2012-09-16T09:30:27Z 242.80 2012-09-16T09:30:36Z 243.90 2012-09-16T09:30:45Z 244.20 2012-09-16T09:30:54Z 244.30 2012-09-16T09:31:02Z 244.00 2012-09-16T09:32:05Z 244.40 2012-09-16T09:32:12Z 246.40 2012-09-16T09:32:21Z 248.40 2012-09-16T09:32:29Z 251.10 2012-09-16T09:32:40Z 251.60 2012-09-16T09:32:50Z 252.90 2012-09-16T09:32:59Z 254.20 2012-09-16T09:34:31Z 253.40 2012-09-16T09:34:45Z 253.80 2012-09-16T09:35:01Z 253.90 2012-09-16T09:40:28Z 255.40 2012-09-16T09:40:37Z 257.00 2012-09-16T09:40:46Z 258.60 2012-09-16T09:40:56Z 260.20 2012-09-16T09:41:05Z 261.70 2012-09-16T09:41:14Z 263.00 2012-09-16T09:41:24Z 264.30 2012-09-16T09:41:31Z 265.40 2012-09-16T09:41:40Z 266.70 2012-09-16T09:41:47Z 268.10 2012-09-16T09:41:55Z 268.80 2012-09-16T09:42:04Z 269.30 2012-09-16T09:42:11Z 270.90 2012-09-16T09:42:20Z 271.70 2012-09-16T09:42:27Z 272.10 2012-09-16T09:42:34Z 273.10 2012-09-16T09:42:41Z 273.60 2012-09-16T09:42:48Z 273.20 2012-09-16T09:42:53Z 272.00 2012-09-16T09:42:58Z 270.40 2012-09-16T09:43:02Z 267.90 2012-09-16T09:43:07Z 267.10 2012-09-16T09:43:10Z 266.40 2012-09-16T09:43:12Z 266.00 2012-09-16T09:43:16Z 266.10 2012-09-16T09:43:19Z 266.20 2012-09-16T09:43:23Z 266.10 2012-09-16T09:43:26Z 265.00 2012-09-16T09:45:49Z 264.10 2012-09-16T09:45:56Z 263.50 2012-09-16T09:46:01Z 262.60 2012-09-16T09:46:05Z 261.70 2012-09-16T09:46:08Z 260.20 2012-09-16T09:46:13Z 258.80 2012-09-16T09:46:15Z 257.90 2012-09-16T09:46:18Z 257.40 2012-09-16T09:46:22Z 256.50 2012-09-16T09:46:25Z 255.60 2012-09-16T09:46:29Z 256.00 2012-09-16T09:46:34Z 255.90 2012-09-16T09:46:38Z 256.40 2012-09-16T09:46:43Z 256.60 2012-09-16T09:46:48Z 257.20 2012-09-16T09:46:53Z 257.70 2012-09-16T09:46:59Z 258.10 2012-09-16T09:47:04Z 258.30 2012-09-16T09:47:11Z 258.30 2012-09-16T09:47:16Z 257.00 2012-09-16T09:47:21Z 254.90 2012-09-16T09:47:25Z 253.40 2012-09-16T09:47:30Z 250.80 2012-09-16T09:47:33Z 248.00 2012-09-16T09:47:37Z 247.80 2012-09-16T09:47:40Z 250.00 2012-09-16T09:47:44Z 252.60 2012-09-16T09:47:49Z 255.10 2012-09-16T09:47:58Z 256.40 2012-09-16T09:48:05Z 257.50 2012-09-16T09:48:12Z 259.10 2012-09-16T09:48:19Z 261.10 2012-09-16T09:48:27Z 262.70 2012-09-16T09:48:36Z 264.00 2012-09-16T09:48:43Z 265.30 2012-09-16T09:48:52Z 266.60 2012-09-16T09:48:59Z 267.40 2012-09-16T09:49:06Z 267.40 2012-09-16T09:49:13Z 265.90 2012-09-16T09:49:18Z 264.00 2012-09-16T09:49:23Z 262.70 2012-09-16T09:49:27Z 261.70 2012-09-16T09:49:30Z 261.70 2012-09-16T09:49:34Z 261.60 2012-09-16T09:49:37Z 261.10 2012-09-16T09:49:42Z 261.10 2012-09-16T09:49:46Z 260.60 2012-09-16T09:49:49Z 260.20 2012-09-16T09:49:53Z 259.00 2012-09-16T09:49:58Z 258.30 2012-09-16T09:50:01Z 257.70 2012-09-16T09:50:05Z 257.70 2012-09-16T09:50:10Z 257.40 2012-09-16T09:50:38Z 258.20 2012-09-16T09:50:45Z 258.40 2012-09-16T09:50:50Z 254.20 2012-09-16T09:50:57Z 250.70 2012-09-16T09:50:59Z 247.20 2012-09-16T09:51:02Z 246.20 2012-09-16T09:51:06Z 245.40 2012-09-16T09:51:09Z 246.00 2012-09-16T09:51:11Z 247.60 2012-09-16T09:51:16Z 249.00 2012-09-16T09:51:20Z 248.10 2012-09-16T09:51:25Z 246.90 2012-09-16T09:51:30Z 245.80 2012-09-16T09:51:34Z 245.30 2012-09-16T09:51:37Z 245.10 2012-09-16T09:51:41Z 244.40 2012-09-16T09:51:46Z 243.80 2012-09-16T09:51:49Z 240.80 2012-09-16T09:51:58Z 237.00 2012-09-16T09:52:00Z 233.30 2012-09-16T09:52:03Z 233.00 2012-09-16T09:52:05Z 232.80 2012-09-16T09:52:09Z 231.40 2012-09-16T09:52:12Z 230.80 2012-09-16T09:52:14Z 229.90 2012-09-16T09:52:17Z 229.90 2012-09-16T09:52:21Z 229.30 2012-09-16T09:52:24Z 229.30 2012-09-16T09:52:26Z 228.40 2012-09-16T09:52:30Z 227.90 2012-09-16T09:52:33Z 226.20 2012-09-16T09:52:35Z 225.10 2012-09-16T09:52:38Z 222.20 2012-09-16T09:52:42Z 219.50 2012-09-16T09:52:45Z 218.30 2012-09-16T09:52:47Z 217.80 2012-09-16T09:52:50Z 216.80 2012-09-16T09:52:54Z 216.10 2012-09-16T09:52:57Z 214.50 2012-09-16T09:52:59Z 213.20 2012-09-16T09:53:03Z 212.90 2012-09-16T09:53:06Z 211.20 2012-09-16T09:53:08Z 209.50 2012-09-16T09:53:11Z 207.70 2012-09-16T09:53:15Z 207.20 2012-09-16T09:53:18Z 207.50 2012-09-16T09:53:20Z 207.40 2012-09-16T09:53:24Z 207.80 2012-09-16T09:53:27Z 207.20 2012-09-16T09:53:29Z 207.00 2012-09-16T09:53:32Z 205.80 2012-09-16T09:53:36Z 203.70 2012-09-16T09:53:39Z 201.50 2012-09-16T09:53:41Z 200.60 2012-09-16T09:53:44Z 199.10 2012-09-16T09:53:48Z 198.50 2012-09-16T09:53:50Z 197.60 2012-09-16T09:53:53Z 198.30 2012-09-16T09:53:57Z 199.00 2012-09-16T09:54:00Z 199.30 2012-09-16T09:54:02Z 198.60 2012-09-16T09:54:07Z 196.60 2012-09-16T09:54:09Z 194.20 2012-09-16T09:54:12Z 193.10 2012-09-16T09:54:16Z 192.40 2012-09-16T09:54:19Z 190.80 2012-09-16T09:54:21Z 189.90 2012-09-16T09:54:24Z 189.40 2012-09-16T09:54:28Z 187.80 2012-09-16T09:54:30Z 187.40 2012-09-16T09:54:33Z 187.00 2012-09-16T09:54:37Z 187.10 2012-09-16T09:54:40Z 186.90 2012-09-16T09:54:42Z 186.40 2012-09-16T09:54:45Z 186.30 2012-09-16T09:54:49Z 185.40 2012-09-16T09:54:52Z 185.10 2012-09-16T09:54:54Z 184.80 2012-09-16T09:54:58Z 184.90 2012-09-16T09:55:01Z 182.90 2012-09-16T09:55:05Z 180.30 2012-09-16T09:55:08Z 176.90 2012-09-16T09:55:10Z 174.50 2012-09-16T09:55:13Z 171.00 2012-09-16T09:55:17Z 167.90 2012-09-16T09:55:20Z 164.70 2012-09-16T09:55:22Z 162.70 2012-09-16T09:55:25Z 161.00 2012-09-16T09:55:27Z 159.90 2012-09-16T09:55:29Z 160.20 2012-09-16T09:55:31Z 160.30 2012-09-16T09:55:34Z 160.70 2012-09-16T09:55:38Z 160.60 2012-09-16T09:55:41Z 160.60 2012-09-16T09:55:43Z 160.40 2012-09-16T09:55:48Z 160.30 2012-09-16T09:55:52Z 158.60 2012-09-16T09:55:55Z 155.10 2012-09-16T09:56:00Z 152.00 2012-09-16T09:56:02Z 148.20 2012-09-16T09:56:06Z 145.90 2012-09-16T09:56:09Z 143.40 2012-09-16T09:56:11Z 142.30 2012-09-16T09:56:14Z 141.10 2012-09-16T09:56:18Z 139.40 2012-09-16T09:56:21Z 137.80 2012-09-16T09:56:23Z 136.10 2012-09-16T09:56:26Z 134.40 2012-09-16T09:56:30Z 132.90 2012-09-16T09:56:37Z 132.20 2012-09-16T09:56:42Z 131.60 2012-09-16T09:56:53Z 130.20 2012-09-16T09:56:58Z 129.30 2012-09-16T09:57:03Z 129.20 2012-09-16T09:57:08Z 130.30 2012-09-16T09:57:15Z 131.90 2012-09-16T09:57:20Z 133.00 2012-09-16T09:57:26Z 131.40 2012-09-16T09:57:34Z 130.60 2012-09-16T09:57:41Z 130.70 2012-09-16T09:57:50Z 128.90 2012-09-16T09:57:55Z 127.70 2012-09-16T09:58:00Z 125.40 2012-09-16T09:58:04Z 124.50 2012-09-16T09:58:09Z 122.90 2012-09-16T09:58:13Z 122.80 2012-09-16T09:58:16Z 122.20 2012-09-16T09:58:20Z 122.10 2012-09-16T09:58:23Z 121.90 2012-09-16T09:58:28Z 121.60 2012-09-16T09:58:32Z 121.40 2012-09-16T09:58:35Z 121.10 2012-09-16T09:58:39Z 120.20 2012-09-16T09:58:44Z 118.80 2012-09-16T09:58:51Z 120.60 2012-09-16T09:58:58Z 119.90 2012-09-16T09:59:17Z 117.60 2012-09-16T09:59:31Z 117.50 2012-09-16T09:59:40Z 118.50 2012-09-16T09:59:47Z 120.90 2012-09-16T09:59:54Z 121.50 2012-09-16T09:59:59Z 121.50 2012-09-16T10:00:06Z 121.70 2012-09-16T10:00:13Z 121.40 2012-09-16T10:00:20Z 121.00 2012-09-16T10:00:27Z 121.20 2012-09-16T10:00:32Z 121.30 2012-09-16T10:00:39Z 121.70 2012-09-16T10:00:46Z 122.60 2012-09-16T10:00:51Z 124.30 2012-09-16T10:00:58Z 126.40 2012-09-16T10:01:05Z 128.50 2012-09-16T10:01:12Z 130.00 2012-09-16T10:01:19Z 131.50 2012-09-16T10:01:26Z 132.70 2012-09-16T10:01:33Z 132.90 2012-09-16T10:01:40Z 133.50 2012-09-16T10:01:45Z 133.70 2012-09-16T10:01:52Z 133.70 2012-09-16T10:01:57Z 133.90 2012-09-16T10:02:04Z 134.10 2012-09-16T10:02:10Z 133.90 2012-09-16T10:02:15Z 133.70 2012-09-16T10:02:22Z 133.90 2012-09-16T10:02:29Z 134.00 2012-09-16T10:02:34Z 134.30 2012-09-16T10:02:41Z 134.40 2012-09-16T10:02:46Z 134.60 2012-09-16T10:02:53Z 134.60 2012-09-16T10:02:58Z 135.10 2012-09-16T10:03:05Z 136.30 2012-09-16T10:03:12Z 137.30 2012-09-16T10:03:19Z 136.30 2012-09-16T10:03:24Z 135.10 2012-09-16T10:03:28Z 134.40 2012-09-16T10:03:33Z 134.70 2012-09-16T10:03:37Z 135.40 2012-09-16T10:03:42Z 134.10 2012-09-16T10:03:47Z 135.10 2012-09-16T10:03:51Z 136.30 2012-09-16T10:03:56Z 137.00 2012-09-16T10:04:01Z 138.10 2012-09-16T10:04:06Z 139.10 2012-09-16T10:04:10Z 140.10 2012-09-16T10:04:15Z 140.70 2012-09-16T10:04:20Z 141.40 2012-09-16T10:04:25Z 141.70 2012-09-16T10:04:31Z 142.00 2012-09-16T10:04:36Z 142.00 2012-09-16T10:04:41Z 142.20 2012-09-16T10:04:46Z 142.80 2012-09-16T10:04:50Z 143.50 2012-09-16T10:04:55Z 144.20 2012-09-16T10:05:00Z 145.30 2012-09-16T10:05:06Z 146.10 2012-09-16T10:05:11Z 146.60 2012-09-16T10:05:16Z 148.20 2012-09-16T10:05:21Z 149.50 2012-09-16T10:05:28Z 151.00 2012-09-16T10:05:33Z 152.20 2012-09-16T10:05:40Z 153.20 2012-09-16T10:05:46Z 154.30 2012-09-16T10:05:51Z 156.00 2012-09-16T10:05:58Z 157.00 2012-09-16T10:06:03Z 158.00 2012-09-16T10:06:10Z 159.60 2012-09-16T10:06:17Z 161.00 2012-09-16T10:06:22Z 162.20 2012-09-16T10:06:29Z 163.20 2012-09-16T10:06:34Z 164.80 2012-09-16T10:06:41Z 165.90 2012-09-16T10:06:48Z 168.70 2012-09-16T10:07:02Z 169.60 2012-09-16T10:07:09Z 170.80 2012-09-16T10:07:16Z 171.40 2012-09-16T10:07:21Z 172.20 2012-09-16T10:07:28Z 172.00 2012-09-16T10:07:34Z 171.30 2012-09-16T10:07:39Z 169.50 2012-09-16T10:07:44Z 169.00 2012-09-16T10:07:48Z 167.90 2012-09-16T10:07:51Z 167.30 2012-09-16T10:07:56Z 166.50 2012-09-16T10:08:00Z 166.00 2012-09-16T10:08:03Z 166.10 2012-09-16T10:08:08Z 166.00 2012-09-16T10:08:17Z 164.30 2012-09-16T10:08:22Z 163.60 2012-09-16T10:08:28Z 162.40 2012-09-16T10:08:33Z 163.20 2012-09-16T10:08:38Z 164.40 2012-09-16T10:08:43Z 165.20 2012-09-16T10:08:50Z 165.50 2012-09-16T10:08:57Z 165.00 2012-09-16T10:09:02Z 164.80 2012-09-16T10:09:08Z 164.50 2012-09-16T10:09:13Z 164.20 2012-09-16T10:09:18Z 163.80 2012-09-16T10:09:23Z 163.40 2012-09-16T10:09:27Z 163.20 2012-09-16T10:09:32Z 164.00 2012-09-16T10:09:37Z 164.70 2012-09-16T10:09:42Z 165.40 2012-09-16T10:09:48Z 166.20 2012-09-16T10:09:55Z 166.80 2012-09-16T10:10:00Z 167.50 2012-09-16T10:10:07Z 167.90 2012-09-16T10:10:14Z 169.10 2012-09-16T10:10:21Z 169.60 2012-09-16T10:10:26Z 170.30 2012-09-16T10:10:33Z 170.90 2012-09-16T10:10:38Z 171.50 2012-09-16T10:10:45Z 172.30 2012-09-16T10:10:50Z 173.00 2012-09-16T10:10:57Z 173.80 2012-09-16T10:11:03Z 174.50 2012-09-16T10:11:08Z 175.50 2012-09-16T10:11:15Z 176.40 2012-09-16T10:11:20Z 177.20 2012-09-16T10:11:27Z 177.70 2012-09-16T10:11:34Z 177.00 2012-09-16T10:11:39Z 176.60 2012-09-16T10:11:44Z 178.70 2012-09-16T10:11:50Z 180.10 2012-09-16T10:11:57Z 181.30 2012-09-16T10:12:02Z 182.30 2012-09-16T10:12:09Z 183.80 2012-09-16T10:12:14Z 185.30 2012-09-16T10:12:21Z 186.50 2012-09-16T10:12:26Z 187.70 2012-09-16T10:12:33Z 189.20 2012-09-16T10:12:38Z 190.80 2012-09-16T10:12:45Z 190.20 2012-09-16T10:12:52Z 188.40 2012-09-16T10:12:56Z 187.80 2012-09-16T10:13:01Z 186.50 2012-09-16T10:13:05Z 184.20 2012-09-16T10:13:08Z 182.30 2012-09-16T10:13:10Z 180.70 2012-09-16T10:13:13Z 179.80 2012-09-16T10:13:17Z 177.20 2012-09-16T10:13:20Z 174.00 2012-09-16T10:13:22Z 172.40 2012-09-16T10:13:24Z 172.20 2012-09-16T10:13:27Z 173.50 2012-09-16T10:13:29Z 174.70 2012-09-16T10:13:32Z 173.80 2012-09-16T10:13:36Z 172.90 2012-09-16T10:13:41Z 172.00 2012-09-16T10:13:45Z 172.70 2012-09-16T10:13:52Z 170.90 2012-09-16T10:13:57Z 170.20 2012-09-16T10:14:02Z 169.70 2012-09-16T10:14:06Z 169.10 2012-09-16T10:14:09Z 168.80 2012-09-16T10:14:14Z 169.30 2012-09-16T10:14:39Z 171.70 2012-09-16T11:23:53Z 171.20 2012-09-16T11:24:00Z 174.60 2012-09-16T11:25:12Z 176.90 2012-09-16T11:25:20Z 176.90 2012-09-16T11:25:31Z 176.70 2012-09-16T11:25:41Z 176.10 2012-09-16T11:25:52Z 175.50 2012-09-16T11:25:59Z 175.10 2012-09-16T11:26:04Z 174.40 2012-09-16T11:26:14Z 172.70 2012-09-16T11:26:21Z 170.20 2012-09-16T11:26:25Z 168.80 2012-09-16T11:26:28Z 168.00 2012-09-16T11:26:33Z 167.40 2012-09-16T11:26:39Z 166.90 2012-09-16T11:26:42Z 165.40 2012-09-16T11:26:47Z 164.00 2012-09-16T11:26:51Z 163.30 2012-09-16T11:26:54Z 162.70 2012-09-16T11:26:56Z 162.30 2012-09-16T11:27:00Z 161.90 2012-09-16T11:27:03Z 161.60 2012-09-16T11:27:08Z 162.30 2012-09-16T11:27:19Z 163.50 2012-09-16T11:27:24Z 165.00 2012-09-16T11:27:31Z 166.60 2012-09-16T11:27:38Z 167.80 2012-09-16T11:27:43Z 169.10 2012-09-16T11:27:50Z 170.30 2012-09-16T11:27:55Z 171.50 2012-09-16T11:28:02Z 172.10 2012-09-16T11:28:09Z 172.20 2012-09-16T11:28:16Z 172.30 2012-09-16T11:28:23Z 171.70 2012-09-16T11:28:30Z 171.80 2012-09-16T11:28:35Z 171.40 2012-09-16T11:28:42Z 171.70 2012-09-16T11:28:49Z 171.50 2012-09-16T11:29:00Z 171.10 2012-09-16T11:29:07Z 171.10 2012-09-16T11:29:15Z 171.00 2012-09-16T11:29:22Z 171.40 2012-09-16T11:29:29Z 171.90 2012-09-16T11:29:38Z 172.00 2012-09-16T11:29:45Z 172.30 2012-09-16T11:29:52Z 172.80 2012-09-16T11:29:59Z 172.90 2012-09-16T11:30:06Z 173.00 2012-09-16T11:30:13Z 173.10 2012-09-16T11:30:20Z 173.40 2012-09-16T11:30:27Z 173.60 2012-09-16T11:30:37Z 173.20 2012-09-16T11:30:42Z 172.70 2012-09-16T11:30:48Z 171.30 2012-09-16T11:30:53Z 170.60 2012-09-16T11:30:58Z 171.50 2012-09-16T11:31:05Z 172.40 2012-09-16T11:31:10Z 173.10 2012-09-16T11:31:19Z 173.60 2012-09-16T11:31:28Z 174.10 2012-09-16T11:31:33Z 174.00 2012-09-16T11:31:40Z 175.20 2012-09-16T11:31:45Z 175.20 2012-09-16T11:31:52Z 175.40 2012-09-16T11:31:57Z 177.30 2012-09-16T11:32:04Z 178.30 2012-09-16T11:32:11Z 179.20 2012-09-16T11:32:17Z 179.30 2012-09-16T11:32:22Z 179.40 2012-09-16T11:32:29Z 178.00 2012-09-16T11:32:34Z 176.80 2012-09-16T11:32:37Z 174.70 2012-09-16T11:32:41Z 173.90 2012-09-16T11:32:44Z 172.50 2012-09-16T11:32:48Z 170.30 2012-09-16T11:32:50Z 167.50 2012-09-16T11:32:53Z 165.40 2012-09-16T11:32:57Z 164.20 2012-09-16T11:33:00Z 163.60 2012-09-16T11:33:02Z 162.50 2012-09-16T11:33:04Z 160.80 2012-09-16T11:33:05Z 159.70 2012-09-16T11:33:07Z 158.20 2012-09-16T11:33:09Z 157.10 2012-09-16T11:33:12Z 156.50 2012-09-16T11:33:14Z 155.60 2012-09-16T11:33:18Z 154.80 2012-09-16T11:33:21Z 153.80 2012-09-16T11:33:24Z 153.50 2012-09-16T11:33:30Z 151.90 2012-09-16T11:33:35Z 150.10 2012-09-16T11:33:38Z 149.60 2012-09-16T11:33:42Z 149.10 2012-09-16T11:33:47Z 148.20 2012-09-16T11:33:51Z 147.70 2012-09-16T11:33:54Z 147.70 2012-09-16T11:33:59Z 147.60 2012-09-16T11:34:03Z 146.70 2012-09-16T11:34:08Z 145.80 2012-09-16T11:34:13Z 144.40 2012-09-16T11:34:17Z 143.00 2012-09-16T11:34:22Z 141.60 2012-09-16T11:34:24Z 140.40 2012-09-16T11:34:27Z 139.30 2012-09-16T11:34:31Z 141.20 2012-09-16T11:34:34Z 140.30 2012-09-16T11:34:36Z 140.50 2012-09-16T11:34:39Z 140.60 2012-09-16T11:34:43Z 142.30 2012-09-16T11:34:48Z 143.40 2012-09-16T11:34:55Z 142.30 2012-09-16T11:35:02Z 141.10 2012-09-16T11:35:07Z 140.30 2012-09-16T11:35:11Z 140.10 2012-09-16T11:35:14Z 140.20 2012-09-16T11:35:18Z 139.90 2012-09-16T11:35:23Z 139.90 2012-09-16T11:35:28Z 139.80 2012-09-16T11:35:33Z 139.60 2012-09-16T11:35:40Z 140.00 2012-09-16T11:35:46Z 139.80 2012-09-16T11:35:51Z 139.70 2012-09-16T11:35:58Z 139.30 2012-09-16T11:36:03Z 139.00 2012-09-16T11:36:08Z 138.70 2012-09-16T11:36:13Z 138.10 2012-09-16T11:36:19Z 137.40 2012-09-16T11:36:24Z 136.70 2012-09-16T11:36:29Z 135.70 2012-09-16T11:36:34Z 133.90 2012-09-16T11:36:38Z 131.30 2012-09-16T11:36:41Z 128.70 2012-09-16T11:36:45Z 127.20 2012-09-16T11:36:47Z 125.50 2012-09-16T11:36:48Z 124.50 2012-09-16T11:36:52Z 124.50 2012-09-16T11:36:55Z 125.00 2012-09-16T11:36:57Z 125.20 2012-09-16T11:37:00Z 125.60 2012-09-16T11:37:04Z 125.70 2012-09-16T11:37:06Z 125.10 2012-09-16T11:37:11Z 123.90 2012-09-16T11:37:16Z 121.80 2012-09-16T11:37:21Z 122.10 2012-09-16T11:37:25Z 123.50 2012-09-16T11:37:35Z 124.70 2012-09-16T11:37:46Z 123.40 2012-09-16T11:37:53Z 124.00 2012-09-16T11:37:58Z 125.20 2012-09-16T11:38:05Z 125.60 2012-09-16T11:38:12Z 125.70 2012-09-16T11:38:19Z 125.90 2012-09-16T11:38:26Z 126.40 2012-09-16T11:38:31Z 126.30 2012-09-16T11:38:38Z 126.50 2012-09-16T11:38:43Z 126.60 2012-09-16T11:38:50Z 127.00 2012-09-16T11:38:55Z 128.20 2012-09-16T11:39:01Z 128.80 2012-09-16T11:39:08Z 128.90 2012-09-16T11:39:13Z 127.70 2012-09-16T11:39:18Z 128.50 2012-09-16T11:39:25Z 128.80 2012-09-16T11:39:30Z 129.50 2012-09-16T11:39:37Z 129.00 2012-09-16T11:39:41Z 129.30 2012-09-16T11:39:46Z 129.20 2012-09-16T11:39:53Z 130.00 2012-09-16T11:39:58Z 130.60 2012-09-16T11:40:05Z 132.00 2012-09-16T11:40:10Z 135.10 2012-09-16T11:40:19Z 134.70 2012-09-16T11:40:26Z 135.40 2012-09-16T11:40:33Z 136.00 2012-09-16T11:40:40Z 138.30 2012-09-16T11:40:49Z 140.50 2012-09-16T11:40:57Z 141.90 2012-09-16T11:41:04Z 143.30 2012-09-16T11:41:13Z 145.00 2012-09-16T11:41:20Z 146.20 2012-09-16T11:41:29Z 147.40 2012-09-16T11:41:36Z 149.10 2012-09-16T11:41:44Z 151.30 2012-09-16T11:41:53Z 153.80 2012-09-16T11:42:02Z 156.80 2012-09-16T11:42:11Z 159.70 2012-09-16T11:42:19Z 162.20 2012-09-16T11:42:28Z 162.50 2012-09-16T11:42:35Z 162.70 2012-09-16T11:42:40Z 162.80 2012-09-16T11:42:47Z 163.10 2012-09-16T11:42:52Z 163.20 2012-09-16T11:42:59Z 162.90 2012-09-16T11:43:03Z 163.10 2012-09-16T11:43:08Z 163.50 2012-09-16T11:43:15Z 164.30 2012-09-16T11:43:20Z 165.60 2012-09-16T11:43:27Z 166.90 2012-09-16T11:43:34Z 168.50 2012-09-16T11:43:41Z 170.50 2012-09-16T11:43:48Z 173.20 2012-09-16T11:43:57Z 175.50 2012-09-16T11:44:04Z 177.50 2012-09-16T11:44:12Z 179.20 2012-09-16T11:44:21Z 181.60 2012-09-16T11:44:28Z 183.60 2012-09-16T11:44:37Z 185.80 2012-09-16T11:44:47Z 176.90 2012-09-16T11:46:25Z 177.00 2012-09-16T11:46:30Z 178.60 2012-09-16T11:46:35Z 179.30 2012-09-16T11:46:39Z 180.10 2012-09-16T11:46:42Z 180.60 2012-09-16T11:46:46Z 181.20 2012-09-16T11:46:51Z 182.10 2012-09-16T11:46:56Z 183.00 2012-09-16T11:47:00Z 184.10 2012-09-16T11:47:05Z 184.90 2012-09-16T11:47:10Z 185.20 2012-09-16T11:47:15Z 186.10 2012-09-16T11:47:21Z 187.60 2012-09-16T11:47:26Z 188.00 2012-09-16T11:47:33Z 188.80 2012-09-16T11:47:38Z 190.20 2012-09-16T11:47:45Z 192.30 2012-09-16T11:47:52Z 193.70 2012-09-16T11:47:59Z 194.30 2012-09-16T11:48:06Z 194.00 2012-09-16T11:48:11Z 193.40 2012-09-16T11:48:16Z 193.50 2012-09-16T11:48:22Z 193.90 2012-09-16T11:48:27Z 194.40 2012-09-16T11:48:34Z 194.90 2012-09-16T11:48:39Z 196.00 2012-09-16T11:48:46Z 196.50 2012-09-16T11:48:51Z 197.80 2012-09-16T11:48:58Z 199.20 2012-09-16T11:49:05Z 200.40 2012-09-16T11:49:12Z 201.40 2012-09-16T11:49:19Z 202.30 2012-09-16T11:49:26Z 202.60 2012-09-16T11:49:33Z 202.50 2012-09-16T11:49:40Z 202.70 2012-09-16T11:49:45Z 203.20 2012-09-16T11:49:52Z 203.40 2012-09-16T11:49:57Z 204.60 2012-09-16T11:50:04Z 205.90 2012-09-16T11:50:11Z 207.70 2012-09-16T11:50:18Z 208.60 2012-09-16T11:50:25Z 209.50 2012-09-16T11:50:30Z 210.20 2012-09-16T11:50:36Z 210.70 2012-09-16T11:50:43Z 211.90 2012-09-16T11:50:48Z 212.50 2012-09-16T11:50:55Z 213.30 2012-09-16T11:51:00Z 213.40 2012-09-16T11:51:07Z 214.70 2012-09-16T11:51:12Z 215.90 2012-09-16T11:51:19Z 217.30 2012-09-16T11:51:24Z 219.00 2012-09-16T11:51:30Z 220.40 2012-09-16T11:51:37Z 222.10 2012-09-16T11:51:45Z 222.70 2012-09-16T11:51:51Z 223.20 2012-09-16T11:51:56Z 223.80 2012-09-16T11:52:03Z 224.50 2012-09-16T11:52:08Z 224.50 2012-09-16T11:52:15Z 225.00 2012-09-16T11:52:20Z 225.10 2012-09-16T11:52:27Z 225.90 2012-09-16T11:52:32Z 226.90 2012-09-16T11:52:38Z 227.40 2012-09-16T11:52:45Z 228.50 2012-09-16T11:52:50Z 229.90 2012-09-16T11:52:57Z 231.90 2012-09-16T11:53:04Z 233.50 2012-09-16T11:53:11Z 234.50 2012-09-16T11:53:16Z 235.40 2012-09-16T11:53:23Z 236.80 2012-09-16T11:53:28Z 237.80 2012-09-16T11:53:35Z 239.30 2012-09-16T11:53:40Z 239.70 2012-09-16T11:53:47Z 240.10 2012-09-16T11:53:53Z 240.30 2012-09-16T11:53:58Z 241.00 2012-09-16T11:54:03Z 241.80 2012-09-16T11:54:08Z 242.60 2012-09-16T11:54:12Z 242.20 2012-09-16T11:54:17Z 240.80 2012-09-16T11:54:22Z 240.80 2012-09-16T11:54:26Z 240.80 2012-09-16T11:54:29Z 241.80 2012-09-16T11:54:34Z 244.00 2012-09-16T11:54:41Z 247.10 2012-09-16T11:54:48Z 250.60 2012-09-16T11:54:57Z 252.90 2012-09-16T11:55:06Z 253.30 2012-09-16T11:55:13Z 253.90 2012-09-16T11:55:21Z 254.40 2012-09-16T11:55:28Z 254.70 2012-09-16T11:55:34Z 255.10 2012-09-16T11:55:39Z 255.40 2012-09-16T11:55:46Z 255.90 2012-09-16T11:55:51Z 256.00 2012-09-16T11:55:58Z 257.40 2012-09-16T11:56:03Z 258.80 2012-09-16T11:56:10Z 260.30 2012-09-16T11:56:15Z 261.00 2012-09-16T11:56:22Z 260.50 2012-09-16T11:56:26Z 259.10 2012-09-16T11:56:31Z 257.90 2012-09-16T11:56:36Z 256.40 2012-09-16T11:56:40Z 255.50 2012-09-16T11:56:45Z 253.00 2012-09-16T11:56:47Z 251.30 2012-09-16T11:56:50Z 249.40 2012-09-16T11:56:54Z 247.80 2012-09-16T11:56:57Z 245.70 2012-09-16T11:56:59Z 243.10 2012-09-16T11:57:02Z 242.40 2012-09-16T11:57:06Z 243.20 2012-09-16T11:57:09Z 245.60 2012-09-16T11:57:15Z 247.50 2012-09-16T11:57:22Z 249.10 2012-09-16T11:57:29Z 250.30 2012-09-16T11:57:36Z 251.80 2012-09-16T11:57:42Z 252.30 2012-09-16T11:57:48Z 251.70 2012-09-16T11:57:55Z 251.10 2012-09-16T11:58:00Z 250.80 2012-09-16T11:58:05Z 249.40 2012-09-16T11:58:10Z 249.40 2012-09-16T11:58:16Z 249.80 2012-09-16T11:58:21Z 249.40 2012-09-16T11:58:26Z 249.00 2012-09-16T11:58:31Z 249.70 2012-09-16T11:58:35Z 250.70 2012-09-16T11:58:42Z 251.00 2012-09-16T11:58:47Z 252.20 2012-09-16T11:58:54Z 253.40 2012-09-16T11:59:01Z 254.10 2012-09-16T11:59:08Z 255.30 2012-09-16T11:59:15Z 256.00 2012-09-16T11:59:22Z 256.70 2012-09-16T11:59:29Z 257.20 2012-09-16T11:59:34Z 258.00 2012-09-16T11:59:41Z 259.40 2012-09-16T11:59:46Z 259.50 2012-09-16T11:59:53Z 259.20 2012-09-16T11:59:58Z 259.90 2012-09-16T12:00:05Z 260.00 2012-09-16T12:00:11Z 261.00 2012-09-16T12:00:16Z 262.10 2012-09-16T12:00:23Z 263.40 2012-09-16T12:00:28Z 265.00 2012-09-16T12:00:35Z 266.00 2012-09-16T12:00:40Z 266.30 2012-09-16T12:00:47Z 265.70 2012-09-16T12:00:52Z 265.50 2012-09-16T12:00:56Z 264.80 2012-09-16T12:01:01Z 263.50 2012-09-16T12:01:05Z 261.20 2012-09-16T12:01:08Z 260.60 2012-09-16T12:01:12Z 259.30 2012-09-16T12:01:15Z 257.70 2012-09-16T12:01:17Z 256.40 2012-09-16T12:01:20Z 255.10 2012-09-16T12:01:24Z 253.70 2012-09-16T12:01:27Z 252.80 2012-09-16T12:01:29Z 251.10 2012-09-16T12:01:32Z 248.70 2012-09-16T12:01:36Z 246.20 2012-09-16T12:01:38Z 243.90 2012-09-16T12:01:41Z 242.50 2012-09-16T12:01:45Z 242.00 2012-09-16T12:01:48Z 242.20 2012-09-16T12:01:50Z 236.80 2012-09-16T12:01:53Z 234.50 2012-09-16T12:01:55Z 235.10 2012-09-16T12:01:57Z 235.20 2012-09-16T12:02:00Z 236.30 2012-09-16T12:02:04Z 235.30 2012-09-16T12:02:07Z 234.80 2012-09-16T12:02:09Z 234.60 2012-09-16T12:02:12Z 233.70 2012-09-16T12:02:16Z 230.90 2012-09-16T12:02:18Z 228.60 2012-09-16T12:02:21Z 227.00 2012-09-16T12:02:23Z 225.10 2012-09-16T12:02:25Z 223.10 2012-09-16T12:02:28Z 221.30 2012-09-16T12:02:30Z 218.60 2012-09-16T12:02:32Z 217.60 2012-09-16T12:02:33Z 216.90 2012-09-16T12:02:35Z 214.10 2012-09-16T12:02:37Z 212.90 2012-09-16T12:02:40Z 210.80 2012-09-16T12:02:42Z 210.50 2012-09-16T12:02:44Z 209.80 2012-09-16T12:02:46Z 208.90 2012-09-16T12:02:47Z 208.80 2012-09-16T12:02:49Z 208.20 2012-09-16T12:02:51Z 207.40 2012-09-16T12:02:54Z 208.40 2012-09-16T12:02:56Z 208.80 2012-09-16T12:02:59Z 211.00 2012-09-16T12:03:03Z 211.40 2012-09-16T12:03:08Z 211.90 2012-09-16T12:03:12Z 212.60 2012-09-16T12:03:17Z 212.60 2012-09-16T12:03:22Z 212.40 2012-09-16T12:03:26Z 211.70 2012-09-16T12:03:31Z 210.60 2012-09-16T12:03:36Z 210.00 2012-09-16T12:03:41Z 210.00 2012-09-16T12:03:45Z 210.20 2012-09-16T12:03:50Z 209.60 2012-09-16T12:03:53Z 209.90 2012-09-16T12:03:57Z 210.10 2012-09-16T12:04:06Z 210.60 2012-09-16T12:04:11Z 208.60 2012-09-16T12:04:16Z 206.70 2012-09-16T12:04:20Z 206.80 2012-09-16T12:04:23Z 205.50 2012-09-16T12:04:25Z 203.60 2012-09-16T12:04:28Z 200.40 2012-09-16T12:04:32Z 196.50 2012-09-16T12:04:35Z 195.40 2012-09-16T12:04:37Z 192.90 2012-09-16T12:04:39Z 190.60 2012-09-16T12:04:42Z 186.90 2012-09-16T12:04:46Z 185.20 2012-09-16T12:04:47Z 184.70 2012-09-16T12:04:51Z 182.70 2012-09-16T12:04:53Z 177.20 2012-09-16T12:04:56Z 174.70 2012-09-16T12:04:58Z 173.80 2012-09-16T12:05:00Z 172.50 2012-09-16T12:05:03Z 171.10 2012-09-16T12:05:07Z 167.40 2012-09-16T12:05:10Z 162.30 2012-09-16T12:05:14Z 161.20 2012-09-16T12:05:15Z 159.30 2012-09-16T12:05:17Z 157.70 2012-09-16T12:05:21Z 152.90 2012-09-16T12:05:24Z 149.50 2012-09-16T12:05:26Z 148.40 2012-09-16T12:05:29Z 145.40 2012-09-16T12:05:31Z 143.80 2012-09-16T12:05:35Z 142.60 2012-09-16T12:05:40Z 144.80 2012-09-16T12:05:47Z 147.50 2012-09-16T12:06:04Z 149.30 2012-09-16T12:06:13Z 151.60 2012-09-16T12:06:23Z 154.20 2012-09-16T12:06:32Z 156.10 2012-09-16T12:06:41Z 158.10 2012-09-16T12:06:49Z 160.30 2012-09-16T12:06:58Z 163.70 2012-09-16T12:07:09Z 167.60 2012-09-16T12:07:21Z 171.00 2012-09-16T12:07:33Z 174.90 2012-09-16T12:07:45Z 178.40 2012-09-16T12:07:57Z 180.40 2012-09-16T12:08:08Z 181.00 2012-09-16T12:08:15Z 181.70 2012-09-16T12:08:22Z 181.80 2012-09-16T12:08:29Z 182.50 2012-09-16T12:08:34Z 183.20 2012-09-16T12:08:41Z 184.50 2012-09-16T12:08:48Z 185.80 2012-09-16T12:08:55Z 187.20 2012-09-16T12:09:02Z 189.30 2012-09-16T12:09:09Z 190.10 2012-09-16T12:09:16Z 190.90 2012-09-16T12:09:23Z 191.30 2012-09-16T12:09:30Z 191.80 2012-09-16T12:09:35Z 192.40 2012-09-16T12:09:42Z 193.20 2012-09-16T12:09:47Z 193.50 2012-09-16T12:09:54Z 194.30 2012-09-16T12:09:59Z 195.10 2012-09-16T12:10:06Z 196.20 2012-09-16T12:10:12Z 197.50 2012-09-16T12:10:17Z 199.20 2012-09-16T12:10:24Z 200.90 2012-09-16T12:10:29Z 202.20 2012-09-16T12:10:36Z 203.70 2012-09-16T12:10:41Z 204.90 2012-09-16T12:10:48Z 205.70 2012-09-16T12:10:53Z 205.90 2012-09-16T12:11:00Z 206.30 2012-09-16T12:11:06Z 206.80 2012-09-16T12:11:11Z 207.00 2012-09-16T12:11:16Z 207.10 2012-09-16T12:11:21Z 207.60 2012-09-16T12:11:25Z 208.40 2012-09-16T12:11:30Z 210.10 2012-09-16T12:11:37Z 211.50 2012-09-16T12:11:44Z 213.50 2012-09-16T12:11:51Z 213.90 2012-09-16T12:11:56Z 214.50 2012-09-16T12:12:03Z 215.00 2012-09-16T12:12:10Z 216.00 2012-09-16T12:12:15Z 216.90 2012-09-16T12:12:22Z 218.20 2012-09-16T12:12:27Z 219.40 2012-09-16T12:12:34Z 220.40 2012-09-16T12:12:40Z 221.80 2012-09-16T12:12:45Z 223.00 2012-09-16T12:12:52Z 224.90 2012-09-16T12:12:57Z 227.10 2012-09-16T12:13:04Z 228.30 2012-09-16T12:13:11Z 229.10 2012-09-16T12:13:18Z 230.50 2012-09-16T12:13:25Z 232.60 2012-09-16T12:13:32Z 233.80 2012-09-16T12:13:39Z 234.40 2012-09-16T12:13:46Z 235.70 2012-09-16T12:13:53Z 237.60 2012-09-16T12:14:01Z 239.00 2012-09-16T12:14:08Z 240.80 2012-09-16T12:14:15Z 241.60 2012-09-16T12:14:22Z 242.90 2012-09-16T12:14:29Z 243.80 2012-09-16T12:14:36Z 243.80 2012-09-16T12:14:43Z 242.80 2012-09-16T12:14:47Z 242.20 2012-09-16T12:14:52Z 241.80 2012-09-16T12:14:55Z 242.20 2012-09-16T12:14:59Z 243.90 2012-09-16T12:15:04Z 245.90 2012-09-16T12:15:11Z 247.40 2012-09-16T12:15:16Z 248.60 2012-09-16T12:15:23Z 249.70 2012-09-16T12:15:29Z 251.50 2012-09-16T12:15:35Z 253.50 2012-09-16T12:15:44Z 255.90 2012-09-16T12:15:51Z 257.80 2012-09-16T12:16:00Z 258.00 2012-09-16T12:16:05Z 258.80 2012-09-16T12:16:12Z 260.20 2012-09-16T12:16:17Z 260.70 2012-09-16T12:16:24Z 260.60 2012-09-16T12:16:28Z 260.80 2012-09-16T12:16:35Z 260.80 2012-09-16T12:16:43Z 261.40 2012-09-16T12:16:52Z 262.00 2012-09-16T12:17:01Z 262.90 2012-09-16T12:17:08Z 264.60 2012-09-16T12:17:15Z 266.50 2012-09-16T12:17:24Z 267.00 2012-09-16T12:17:32Z 267.20 2012-09-16T12:17:39Z 267.10 2012-09-16T12:19:17Z 265.00 2012-09-16T12:19:22Z 261.60 2012-09-16T12:19:27Z 257.90 2012-09-16T12:19:29Z 254.70 2012-09-16T12:19:32Z 253.80 2012-09-16T12:19:36Z 255.10 2012-09-16T12:19:38Z 256.30 2012-09-16T12:19:41Z 258.70 2012-09-16T12:19:46Z 260.70 2012-09-16T12:19:50Z 263.00 2012-09-16T12:19:55Z 265.80 2012-09-16T12:20:00Z 268.60 2012-09-16T12:20:07Z 269.80 2012-09-16T12:20:14Z 271.20 2012-09-16T12:20:23Z 272.30 2012-09-16T12:20:30Z 273.90 2012-09-16T12:20:39Z 275.90 2012-09-16T12:20:47Z 277.10 2012-09-16T12:20:54Z 278.30 2012-09-16T12:21:03Z 279.20 2012-09-16T12:21:10Z 279.70 2012-09-16T12:21:17Z 279.80 2012-09-16T12:21:24Z 279.50 2012-09-16T12:21:31Z 277.70 2012-09-16T12:21:38Z 277.10 2012-09-16T12:21:41Z 276.00 2012-09-16T12:21:45Z 275.40 2012-09-16T12:21:50Z 274.50 2012-09-16T12:21:54Z 272.90 2012-09-16T12:21:57Z 273.80 2012-09-16T12:22:00Z 274.10 2012-09-16T12:22:06Z 274.70 2012-09-16T12:22:11Z 275.40 2012-09-16T12:22:18Z 275.10 2012-09-16T12:22:23Z 274.10 2012-09-16T12:22:27Z 270.80 2012-09-16T12:22:30Z 269.20 2012-09-16T12:22:34Z 266.20 2012-09-16T12:22:37Z 265.60 2012-09-16T12:22:39Z 261.40 2012-09-16T12:22:42Z 259.00 2012-09-16T12:22:44Z 257.70 2012-09-16T12:22:46Z 256.20 2012-09-16T12:22:49Z 254.50 2012-09-16T12:22:51Z 255.00 2012-09-16T12:22:53Z 256.80 2012-09-16T12:22:56Z 257.50 2012-09-16T12:22:58Z 258.40 2012-09-16T12:23:01Z 258.90 2012-09-16T12:23:05Z 258.80 2012-09-16T12:23:07Z 260.40 2012-09-16T12:23:10Z 260.50 2012-09-16T12:23:14Z 261.70 2012-09-16T12:23:17Z 262.40 2012-09-16T12:23:21Z 263.80 2012-09-16T12:23:24Z 264.70 2012-09-16T12:23:29Z 265.60 2012-09-16T12:23:33Z 268.10 2012-09-16T12:23:38Z 268.60 2012-09-16T12:23:43Z 267.30 2012-09-16T12:23:48Z 264.00 2012-09-16T12:23:52Z 263.50 2012-09-16T12:23:55Z 264.20 2012-09-16T12:23:59Z 264.30 2012-09-16T12:24:01Z 265.50 2012-09-16T12:24:04Z 267.20 2012-09-16T12:24:09Z 267.90 2012-09-16T12:24:13Z 268.40 2012-09-16T12:24:16Z 270.70 2012-09-16T12:24:22Z 272.60 2012-09-16T12:24:27Z 274.10 2012-09-16T12:24:34Z 275.60 2012-09-16T12:24:39Z 277.50 2012-09-16T12:24:46Z 278.60 2012-09-16T12:24:55Z 278.80 2012-09-16T12:25:02Z 279.20 2012-09-16T12:25:10Z 280.30 2012-09-16T12:25:16Z 280.80 2012-09-16T12:25:21Z 279.60 2012-09-16T12:25:26Z 279.50 2012-09-16T12:25:31Z 281.10 2012-09-16T12:25:36Z 280.70 2012-09-16T12:25:42Z 280.80 2012-09-16T12:25:47Z 280.00 2012-09-16T12:25:52Z 279.10 2012-09-16T12:25:56Z 277.30 2012-09-16T12:25:59Z 275.30 2012-09-16T12:26:01Z 273.00 2012-09-16T12:26:06Z 270.80 2012-09-16T12:26:08Z 268.50 2012-09-16T12:26:11Z 266.80 2012-09-16T12:26:15Z 266.50 2012-09-16T12:26:18Z 267.00 2012-09-16T12:26:20Z 267.70 2012-09-16T12:26:25Z 268.10 2012-09-16T12:26:29Z 268.90 2012-09-16T12:26:32Z 268.90 2012-09-16T12:26:37Z 266.10 2012-09-16T12:26:41Z 263.40 2012-09-16T12:26:44Z 260.00 2012-09-16T12:26:48Z 257.20 2012-09-16T12:26:53Z 256.00 2012-09-16T12:26:55Z 253.10 2012-09-16T12:26:58Z 252.40 2012-09-16T12:27:02Z 251.30 2012-09-16T12:27:05Z 251.10 2012-09-16T12:27:07Z 251.40 2012-09-16T12:27:11Z 252.30 2012-09-16T12:27:14Z 253.60 2012-09-16T12:27:17Z 253.50 2012-09-16T12:27:21Z 253.90 2012-09-16T12:27:26Z 254.20 2012-09-16T12:27:30Z 254.40 2012-09-16T12:27:33Z 255.70 2012-09-16T12:27:37Z 257.70 2012-09-16T12:27:42Z 255.20 2012-09-16T12:27:47Z 250.60 2012-09-16T12:27:52Z 245.10 2012-09-16T12:27:58Z 241.30 2012-09-16T12:28:01Z 240.80 2012-09-16T12:28:03Z 241.00 2012-09-16T12:28:06Z 241.20 2012-09-16T12:28:10Z 241.00 2012-09-16T12:28:13Z 240.80 2012-09-16T12:28:17Z 240.40 2012-09-16T12:28:20Z 239.50 2012-09-16T12:28:24Z 239.10 2012-09-16T12:28:27Z 238.60 2012-09-16T12:28:29Z 238.00 2012-09-16T12:28:32Z 237.80 2012-09-16T12:28:36Z 236.50 2012-09-16T12:28:38Z 235.10 2012-09-16T12:28:41Z 232.50 2012-09-16T12:28:45Z 229.20 2012-09-16T12:28:48Z 227.60 2012-09-16T12:28:50Z 226.70 2012-09-16T12:28:52Z 225.00 2012-09-16T12:28:55Z 226.20 2012-09-16T12:28:57Z 226.50 2012-09-16T12:29:00Z 226.20 2012-09-16T12:29:04Z 223.60 2012-09-16T12:29:09Z 220.30 2012-09-16T12:29:11Z 219.10 2012-09-16T12:29:14Z 215.60 2012-09-16T12:29:18Z 213.40 2012-09-16T12:29:21Z 210.70 2012-09-16T12:29:23Z 207.00 2012-09-16T12:29:26Z 204.20 2012-09-16T12:29:30Z 203.20 2012-09-16T12:29:33Z 202.30 2012-09-16T12:29:35Z 201.60 2012-09-16T12:29:39Z 202.10 2012-09-16T12:29:42Z 202.80 2012-09-16T12:29:46Z 202.00 2012-09-16T12:29:49Z 200.20 2012-09-16T12:29:53Z 196.90 2012-09-16T12:29:56Z 196.60 2012-09-16T12:29:58Z 196.50 2012-09-16T12:30:01Z 195.10 2012-09-16T12:30:05Z 193.00 2012-09-16T12:30:08Z 189.50 2012-09-16T12:30:10Z 185.40 2012-09-16T12:30:13Z 183.30 2012-09-16T12:30:17Z 183.50 2012-09-16T12:30:19Z 184.50 2012-09-16T12:30:22Z 185.20 2012-09-16T12:30:26Z 184.80 2012-09-16T12:30:29Z 184.00 2012-09-16T12:30:31Z 185.20 2012-09-16T12:30:34Z 186.20 2012-09-16T12:30:41Z 187.20 2012-09-16T12:30:45Z 187.80 2012-09-16T12:30:48Z 186.80 2012-09-16T12:30:52Z 185.50 2012-09-16T12:30:57Z 186.10 2012-09-16T12:31:02Z 186.50 2012-09-16T12:31:06Z 187.70 2012-09-16T12:31:11Z 189.60 2012-09-16T12:31:16Z 190.50 2012-09-16T12:31:21Z 191.30 2012-09-16T12:31:25Z 192.80 2012-09-16T12:31:32Z 194.40 2012-09-16T12:31:37Z 195.60 2012-09-16T12:31:44Z 197.50 2012-09-16T12:31:51Z 197.70 2012-09-16T12:31:56Z 197.50 2012-09-16T12:32:01Z 197.30 2012-09-16T12:32:07Z 197.10 2012-09-16T12:32:10Z 197.00 2012-09-16T12:32:14Z 196.00 2012-09-16T12:32:19Z 194.80 2012-09-16T12:32:22Z 194.10 2012-09-16T12:32:24Z 193.40 2012-09-16T12:32:28Z 192.80 2012-09-16T12:32:31Z 193.20 2012-09-16T12:32:33Z 193.40 2012-09-16T12:32:36Z 190.80 2012-09-16T12:32:40Z 188.70 2012-09-16T12:32:43Z 187.80 2012-09-16T12:32:45Z 185.20 2012-09-16T12:32:50Z 183.00 2012-09-16T12:32:52Z 181.40 2012-09-16T12:32:55Z 180.50 2012-09-16T12:32:59Z 177.30 2012-09-16T12:33:02Z 177.00 2012-09-16T12:33:06Z 176.40 2012-09-16T12:33:09Z 176.70 2012-09-16T12:33:11Z 176.20 2012-09-16T12:33:15Z 176.40 2012-09-16T12:33:18Z 174.90 2012-09-16T12:33:22Z 173.10 2012-09-16T12:33:25Z 173.70 2012-09-16T12:33:27Z 173.80 2012-09-16T12:33:30Z 172.30 2012-09-16T12:33:34Z 171.60 2012-09-16T12:33:37Z 170.70 2012-09-16T12:33:39Z 170.20 2012-09-16T12:33:44Z 166.70 2012-09-16T12:33:48Z 165.60 2012-09-16T12:33:51Z 165.00 2012-09-16T12:33:53Z 164.90 2012-09-16T12:33:56Z 165.60 2012-09-16T12:34:00Z 165.90 2012-09-16T12:34:03Z 165.20 2012-09-16T12:34:07Z 165.60 2012-09-16T12:34:12Z 165.40 2012-09-16T12:34:16Z 165.80 2012-09-16T12:34:19Z 167.10 2012-09-16T12:34:24Z 167.20 2012-09-16T12:34:28Z 168.10 2012-09-16T12:34:31Z 168.40 2012-09-16T12:34:35Z 169.30 2012-09-16T12:34:43Z 173.30 2012-09-16T12:34:49Z 174.70 2012-09-16T12:34:54Z 176.20 2012-09-16T12:34:59Z 175.40 2012-09-16T12:35:04Z 174.80 2012-09-16T12:35:08Z 175.00 2012-09-16T12:35:13Z 175.40 2012-09-16T12:35:17Z 173.50 2012-09-16T12:35:22Z 170.70 2012-09-16T12:35:25Z 169.60 2012-09-16T12:35:29Z 167.90 2012-09-16T12:35:32Z 167.20 2012-09-16T12:35:34Z 165.30 2012-09-16T12:35:37Z 164.10 2012-09-16T12:35:41Z 163.30 2012-09-16T12:35:43Z 162.60 2012-09-16T12:35:46Z 160.80 2012-09-16T12:35:50Z 158.30 2012-09-16T12:35:53Z 157.30 2012-09-16T12:35:55Z 157.60 2012-09-16T12:35:58Z 155.00 2012-09-16T12:36:02Z 153.20 2012-09-16T12:36:05Z 152.60 2012-09-16T12:36:07Z 151.60 2012-09-16T12:36:11Z 152.00 2012-09-16T12:36:14Z 152.00 2012-09-16T12:36:17Z 150.00 2012-09-16T12:40:32Z 148.40 2012-09-16T12:40:37Z 147.00 2012-09-16T12:40:42Z 144.80 2012-09-16T12:40:44Z 144.10 2012-09-16T12:40:48Z 144.20 2012-09-16T12:40:51Z 143.10 2012-09-16T12:40:53Z 142.90 2012-09-16T12:40:56Z 142.70 2012-09-16T12:41:00Z 142.20 2012-09-16T12:41:03Z 140.90 2012-09-16T12:41:05Z 138.50 2012-09-16T12:41:08Z 137.00 2012-09-16T12:41:12Z 136.80 2012-09-16T12:41:14Z 135.00 2012-09-16T12:41:17Z 133.90 2012-09-16T12:41:21Z 132.70 2012-09-16T12:41:24Z 130.30 2012-09-16T12:41:26Z 130.10 2012-09-16T12:41:29Z 128.70 2012-09-16T12:41:33Z 127.90 2012-09-16T12:41:36Z 127.60 2012-09-16T12:41:38Z 126.80 2012-09-16T12:41:42Z 126.90 2012-09-16T12:41:45Z 126.10 2012-09-16T12:41:47Z 124.70 2012-09-16T12:41:50Z 125.40 2012-09-16T12:41:54Z 125.40 2012-09-16T12:41:57Z 124.70 2012-09-16T12:41:59Z 122.50 2012-09-16T12:42:02Z 120.70 2012-09-16T12:42:06Z 118.00 2012-09-16T12:42:09Z 115.00 2012-09-16T12:42:11Z 112.00 2012-09-16T12:42:13Z 110.70 2012-09-16T12:42:15Z 110.00 2012-09-16T12:42:16Z 111.00 2012-09-16T12:42:18Z 112.50 2012-09-16T12:42:20Z 112.70 2012-09-16T12:42:23Z 114.30 2012-09-16T12:42:25Z 114.90 2012-09-16T12:42:29Z 116.20 2012-09-16T12:42:34Z 115.70 2012-09-16T12:42:41Z 115.00 2012-09-16T12:42:44Z 115.60 2012-09-16T12:42:48Z 116.30 2012-09-16T12:42:53Z 117.10 2012-09-16T12:42:56Z 117.60 2012-09-16T12:43:02Z 118.60 2012-09-16T12:43:07Z 119.00 2012-09-16T12:43:12Z 119.30 2012-09-16T12:43:17Z 119.90 2012-09-16T12:43:21Z 120.10 2012-09-16T12:43:26Z 121.00 2012-09-16T12:43:31Z 121.60 2012-09-16T12:43:36Z 121.60 2012-09-16T12:43:42Z 122.10 2012-09-16T12:43:47Z 122.50 2012-09-16T12:43:56Z 120.50 2012-09-16T12:44:03Z 120.10 2012-09-16T12:44:08Z 117.60 2012-09-16T12:44:20Z 113.90 2012-09-16T12:44:25Z 112.10 2012-09-16T12:44:30Z 110.10 2012-09-16T12:44:36Z 110.40 2012-09-16T12:44:39Z 111.50 2012-09-16T12:44:43Z 112.50 2012-09-16T12:44:48Z 113.40 2012-09-16T12:44:51Z 113.90 2012-09-16T12:44:55Z 114.70 2012-09-16T12:45:00Z 115.20 2012-09-16T12:45:04Z 117.00 2012-09-16T12:45:18Z 117.00 2012-09-16T12:45:26Z 116.40 2012-09-16T12:45:33Z 116.20 2012-09-16T12:45:38Z 115.60 2012-09-16T12:45:45Z 113.50 2012-09-16T12:45:49Z 111.90 2012-09-16T12:45:54Z 110.50 2012-09-16T12:45:58Z 110.40 2012-09-16T12:46:01Z 110.00 2012-09-16T12:46:03Z 107.90 2012-09-16T12:46:06Z 107.00 2012-09-16T12:46:10Z 104.40 2012-09-16T12:46:15Z 101.90 2012-09-16T12:46:18Z 99.00 2012-09-16T12:46:22Z 97.40 2012-09-16T12:46:25Z 96.00 2012-09-16T12:46:29Z 95.70 2012-09-16T12:46:31Z 95.10 2012-09-16T12:46:38Z 91.70 2012-09-16T12:46:48Z 90.70 2012-09-16T12:47:04Z 91.40 2012-09-16T12:47:28Z 89.30 2012-09-16T12:47:44Z 89.20 2012-09-16T12:47:49Z 88.90 2012-09-16T12:47:56Z 88.10 2012-09-16T12:48:05Z 88.10 2012-09-16T12:48:10Z 88.10 2012-09-16T12:48:17Z 87.40 2012-09-16T12:48:22Z 87.10 2012-09-16T12:48:29Z 86.50 2012-09-16T12:48:34Z 86.30 2012-09-16T12:48:40Z 86.10 2012-09-16T12:48:45Z 85.60 2012-09-16T12:48:52Z 85.40 2012-09-16T12:48:57Z 85.00 2012-09-16T12:49:04Z 84.50 2012-09-16T12:49:09Z 84.60 2012-09-16T12:49:14Z 84.30 2012-09-16T12:49:20Z 84.00 2012-09-16T12:49:25Z 84.00 2012-09-16T12:49:30Z 83.90 2012-09-16T12:49:35Z 83.80 2012-09-16T12:49:39Z 83.40 2012-09-16T12:49:44Z 83.30 2012-09-16T12:49:49Z 82.70 2012-09-16T12:49:54Z 82.50 2012-09-16T12:50:00Z 82.30 2012-09-16T12:50:05Z 81.80 2012-09-16T12:50:10Z 81.40 2012-09-16T12:50:14Z 81.70 2012-09-16T12:50:21Z 81.40 2012-09-16T12:50:26Z 81.30 2012-09-16T12:50:31Z 81.30 2012-09-16T12:50:36Z 80.90 2012-09-16T12:50:40Z 80.70 2012-09-16T12:50:45Z 80.10 2012-09-16T12:50:50Z 79.90 2012-09-16T12:50:55Z 79.60 2012-09-16T12:51:01Z 79.50 2012-09-16T12:51:06Z 79.00 2012-09-16T12:51:11Z 78.70 2012-09-16T12:51:16Z 78.50 2012-09-16T12:51:20Z 78.10 2012-09-16T12:51:25Z 77.70 2012-09-16T12:51:30Z 77.60 2012-09-16T12:51:36Z 77.40 2012-09-16T12:51:41Z 77.20 2012-09-16T12:51:46Z 76.70 2012-09-16T12:51:51Z 76.40 2012-09-16T12:51:55Z 76.20 2012-09-16T12:52:00Z 75.90 2012-09-16T12:52:05Z 76.10 2012-09-16T12:52:12Z 75.50 2012-09-16T12:52:21Z 75.00 2012-09-16T12:52:28Z 74.70 2012-09-16T12:52:35Z 74.30 2012-09-16T12:52:42Z 73.80 2012-09-16T12:52:47Z 73.60 2012-09-16T12:52:52Z 73.20 2012-09-16T12:52:57Z 72.90 2012-09-16T12:53:04Z 72.60 2012-09-16T12:53:11Z 71.90 2012-09-16T12:53:17Z 71.80 2012-09-16T12:53:22Z 71.50 2012-09-16T12:53:29Z 71.30 2012-09-16T12:53:34Z 71.30 2012-09-16T12:53:41Z 71.50 2012-09-16T12:53:48Z 71.20 2012-09-16T12:53:57Z 71.40 2012-09-16T12:54:04Z 71.50 2012-09-16T12:54:14Z 71.00 2012-09-16T12:54:21Z 69.50 2012-09-16T12:54:26Z 69.70 2012-09-16T12:54:30Z 69.50 2012-09-16T12:54:37Z 69.50 2012-09-16T12:54:44Z 69.10 2012-09-16T12:54:49Z 69.00 2012-09-16T12:54:56Z 68.90 2012-09-16T12:55:01Z 68.50 2012-09-16T12:55:08Z 68.50 2012-09-16T12:55:13Z 67.80 2012-09-16T12:55:20Z 68.00 2012-09-16T12:55:25Z 67.20 2012-09-16T12:55:34Z 67.10 2012-09-16T12:55:41Z 67.10 2012-09-16T12:55:48Z 67.30 2012-09-16T12:55:53Z 66.90 2012-09-16T12:56:00Z 67.40 2012-09-16T12:56:06Z 67.10 2012-09-16T12:56:12Z 66.70 2012-09-16T12:56:18Z 66.60 2012-09-16T12:56:25Z 66.30 2012-09-16T12:56:30Z 66.40 2012-09-16T12:56:37Z 65.90 2012-09-16T12:56:42Z 65.60 2012-09-16T12:58:14Z 65.10 2012-09-16T13:00:55Z 64.10 2012-09-16T13:01:02Z 63.80 2012-09-16T13:01:09Z 63.90 2012-09-16T13:01:14Z 64.00 2012-09-16T13:01:21Z 64.30 2012-09-16T13:01:26Z 64.20 2012-09-16T13:01:31Z 63.60 2012-09-16T13:01:38Z 63.90 2012-09-16T13:01:43Z 63.80 2012-09-16T13:01:50Z 64.10 2012-09-16T13:01:57Z 64.90 2012-09-16T13:02:04Z 67.40 2012-09-16T13:02:11Z 68.10 2012-09-16T13:02:18Z 69.10 2012-09-16T13:02:24Z 69.90 2012-09-16T13:02:30Z 70.20 2012-09-16T13:02:36Z 71.80 2012-09-16T13:02:43Z 73.80 2012-09-16T13:02:51Z 74.40 2012-09-16T13:02:58Z 75.30 2012-09-16T13:03:05Z 75.50 2012-09-16T13:03:12Z 76.50 2012-09-16T13:03:19Z 79.30 2012-09-16T13:03:26Z 82.20 2012-09-16T13:03:37Z 82.20 2012-09-16T13:03:49Z 81.80 2012-09-16T13:03:59Z 81.90 2012-09-16T13:04:03Z 81.70 2012-09-16T13:04:08Z 81.60 2012-09-16T13:04:12Z 81.40 2012-09-16T13:04:15Z 81.40 2012-09-16T13:04:20Z 81.10 2012-09-16T13:04:24Z 81.10 2012-09-16T13:04:27Z 81.20 2012-09-16T13:04:29Z 80.70 2012-09-16T13:04:32Z 80.80 2012-09-16T13:04:36Z 79.50 2012-09-16T13:04:38Z 79.40 2012-09-16T13:04:41Z 79.30 2012-09-16T13:04:45Z 79.30 2012-09-16T13:04:48Z 78.20 2012-09-16T13:04:50Z 78.10 2012-09-16T13:04:53Z 77.50 2012-09-16T13:04:57Z 77.50 2012-09-16T13:05:00Z 77.70 2012-09-16T13:05:02Z 78.70 2012-09-16T13:05:06Z 78.10 2012-09-16T13:05:09Z 77.50 2012-09-16T13:05:11Z 77.80 2012-09-16T13:05:14Z 78.00 2012-09-16T13:05:18Z 78.30 2012-09-16T13:05:21Z 78.20 2012-09-16T13:05:23Z 78.80 2012-09-16T13:05:26Z 78.20 2012-09-16T13:05:30Z 78.30 2012-09-16T13:05:32Z 78.50 2012-09-16T13:05:33Z 78.30 2012-09-16T13:05:35Z 78.50 2012-09-16T13:05:37Z 78.40 2012-09-16T13:05:40Z 77.90 2012-09-16T13:05:42Z 77.20 2012-09-16T13:05:44Z 77.10 2012-09-16T13:05:46Z 78.20 2012-09-16T13:05:49Z 77.60 2012-09-16T13:05:51Z 77.90 2012-09-16T13:05:54Z 78.70 2012-09-16T13:05:58Z 79.00 2012-09-16T13:06:01Z 78.80 2012-09-16T13:06:03Z 79.50 2012-09-16T13:06:06Z 79.80 2012-09-16T13:06:10Z 80.30 2012-09-16T13:06:13Z 81.30 2012-09-16T13:06:17Z 82.60 2012-09-16T13:06:22Z 82.90 2012-09-16T13:06:26Z 83.20 2012-09-16T13:06:29Z 84.10 2012-09-16T13:06:34Z 84.80 2012-09-16T13:06:38Z 85.30 2012-09-16T13:06:41Z 86.80 2012-09-16T13:06:47Z 86.50 2012-09-16T13:06:52Z 86.00 2012-09-16T13:06:57Z 85.90 2012-09-16T13:07:02Z 85.70 2012-09-16T13:07:06Z 85.70 2012-09-16T13:07:11Z 86.40 2012-09-16T13:07:18Z 87.30 2012-09-16T13:07:23Z 88.20 2012-09-16T13:07:30Z 88.30 2012-09-16T13:07:41Z 88.50 2012-09-16T13:07:49Z 88.90 2012-09-16T13:07:54Z 89.40 2012-09-16T13:08:00Z 89.90 2012-09-16T13:08:07Z 89.70 2012-09-16T13:08:12Z 90.20 2012-09-16T13:08:19Z 90.50 2012-09-16T13:08:24Z 90.80 2012-09-16T13:08:29Z 91.40 2012-09-16T13:08:36Z 91.20 2012-09-16T13:08:42Z 91.50 2012-09-16T13:08:47Z 91.80 2012-09-16T13:08:52Z 92.00 2012-09-16T13:09:02Z 92.10 2012-09-16T13:09:09Z 91.70 2012-09-16T13:09:13Z 91.60 2012-09-16T13:09:18Z 91.20 2012-09-16T13:09:23Z 91.20 2012-09-16T13:09:29Z 91.60 2012-09-16T13:09:32Z 91.70 2012-09-16T13:09:37Z 91.80 2012-09-16T13:09:41Z 91.50 2012-09-16T13:09:46Z 92.10 2012-09-16T13:09:55Z 90.30 2012-09-16T13:10:02Z 88.70 2012-09-16T13:10:07Z 88.20 2012-09-16T13:10:14Z 89.30 2012-09-16T13:10:24Z 90.80 2012-09-16T13:10:38Z 92.30 2012-09-16T13:10:47Z 93.40 2012-09-16T13:10:57Z 94.30 2012-09-16T13:11:04Z 94.00 2012-09-16T13:11:11Z 93.20 2012-09-16T13:11:15Z 93.00 2012-09-16T13:11:20Z 93.60 2012-09-16T13:11:27Z 93.80 2012-09-16T13:11:34Z 94.60 2012-09-16T13:11:43Z 95.00 2012-09-16T13:11:50Z 96.30 2012-09-16T13:11:58Z 96.90 2012-09-16T13:12:05Z 97.40 2012-09-16T13:12:11Z 97.60 2012-09-16T13:12:16Z 97.90 2012-09-16T13:12:21Z 98.60 2012-09-16T13:12:26Z 98.50 2012-09-16T13:12:30Z 98.50 2012-09-16T13:12:35Z 98.10 2012-09-16T13:12:40Z 98.20 2012-09-16T13:12:45Z 99.10 2012-09-16T13:12:52Z