www.cicloide.com 9989 www.cicloide.com 9989 177.50 2012-08-12T10:06:34Z 177.50 2012-08-12T10:06:59Z 177.50 2012-08-12T10:07:28Z 177.50 2012-08-12T10:07:53Z 177.50 2012-08-12T10:08:22Z 177.50 2012-08-12T10:08:47Z 177.50 2012-08-12T10:09:16Z 177.50 2012-08-12T10:09:46Z 177.50 2012-08-12T10:10:40Z 177.50 2012-08-12T10:11:04Z 177.50 2012-08-12T10:11:15Z 177.50 2012-08-12T10:11:25Z 177.50 2012-08-12T10:11:37Z 177.50 2012-08-12T10:11:39Z 178.90 2012-08-12T10:11:43Z 178.90 2012-08-12T10:11:46Z 179.40 2012-08-12T10:11:50Z 179.90 2012-08-12T10:11:53Z 179.90 2012-08-12T10:12:02Z 180.90 2012-08-12T10:12:07Z 180.90 2012-08-12T10:12:09Z 183.30 2012-08-12T10:12:19Z 183.80 2012-08-12T10:12:19Z 185.20 2012-08-12T10:12:26Z 185.70 2012-08-12T10:12:35Z 185.70 2012-08-12T10:12:38Z 187.60 2012-08-12T10:12:44Z 188.10 2012-08-12T10:12:51Z 188.10 2012-08-12T10:12:52Z 188.60 2012-08-12T10:12:59Z 189.00 2012-08-12T10:13:03Z 189.50 2012-08-12T10:13:05Z 190.00 2012-08-12T10:13:10Z 190.00 2012-08-12T10:13:15Z 189.50 2012-08-12T10:13:22Z 188.60 2012-08-12T10:13:36Z 188.60 2012-08-12T10:13:36Z 188.60 2012-08-12T10:13:41Z 188.60 2012-08-12T10:13:59Z 189.00 2012-08-12T10:14:02Z 190.50 2012-08-12T10:14:06Z 189.50 2012-08-12T10:14:11Z 187.60 2012-08-12T10:14:14Z 187.10 2012-08-12T10:14:16Z 185.20 2012-08-12T10:14:19Z 183.30 2012-08-12T10:14:28Z 183.30 2012-08-12T10:14:30Z 182.30 2012-08-12T10:14:35Z 180.90 2012-08-12T10:14:40Z 178.90 2012-08-12T10:14:49Z 179.40 2012-08-12T10:14:58Z 179.40 2012-08-12T10:15:10Z 178.90 2012-08-12T10:15:24Z 178.00 2012-08-12T10:15:31Z 176.10 2012-08-12T10:15:36Z 174.60 2012-08-12T10:15:38Z 173.70 2012-08-12T10:15:45Z 174.10 2012-08-12T10:15:59Z 174.60 2012-08-12T10:16:11Z 174.60 2012-08-12T10:16:16Z 174.60 2012-08-12T10:16:30Z 175.60 2012-08-12T10:16:44Z 177.50 2012-08-12T10:16:56Z 178.00 2012-08-12T10:17:10Z 179.90 2012-08-12T10:17:24Z 180.90 2012-08-12T10:17:36Z 180.90 2012-08-12T10:17:48Z 182.30 2012-08-12T10:18:01Z 183.30 2012-08-12T10:18:16Z 184.70 2012-08-12T10:18:29Z 185.70 2012-08-12T10:18:41Z 185.20 2012-08-12T10:18:53Z 185.70 2012-08-12T10:19:05Z 185.70 2012-08-12T10:19:17Z 186.60 2012-08-12T10:19:30Z 186.60 2012-08-12T10:19:43Z 187.10 2012-08-12T10:19:56Z 187.10 2012-08-12T10:20:11Z 188.60 2012-08-12T10:20:24Z 188.10 2012-08-12T10:20:34Z 187.10 2012-08-12T10:20:48Z 186.60 2012-08-12T10:21:00Z 188.10 2012-08-12T10:21:12Z 189.00 2012-08-12T10:21:26Z 191.90 2012-08-12T10:21:42Z 195.80 2012-08-12T10:21:54Z 195.80 2012-08-12T10:22:05Z 196.20 2012-08-12T10:22:17Z 196.70 2012-08-12T10:22:29Z 199.60 2012-08-12T10:22:43Z 200.60 2012-08-12T10:22:52Z 202.50 2012-08-12T10:22:55Z 203.50 2012-08-12T10:23:02Z 204.90 2012-08-12T10:23:14Z 206.30 2012-08-12T10:23:23Z 207.80 2012-08-12T10:23:37Z 210.20 2012-08-12T10:23:46Z 210.70 2012-08-12T10:23:49Z 211.10 2012-08-12T10:23:54Z 211.10 2012-08-12T10:23:58Z 212.10 2012-08-12T10:24:03Z 213.60 2012-08-12T10:24:12Z 216.40 2012-08-12T10:24:24Z 217.40 2012-08-12T10:24:27Z 217.90 2012-08-12T10:24:40Z 217.90 2012-08-12T10:25:37Z 218.40 2012-08-12T10:25:41Z 220.30 2012-08-12T10:25:53Z 220.80 2012-08-12T10:26:00Z 220.80 2012-08-12T10:26:05Z 220.30 2012-08-12T10:26:15Z 220.30 2012-08-12T10:26:29Z 222.20 2012-08-12T10:26:47Z 226.50 2012-08-12T10:27:01Z 230.40 2012-08-12T10:27:18Z 232.30 2012-08-12T10:27:27Z 235.70 2012-08-12T10:27:32Z 238.50 2012-08-12T10:27:41Z 237.60 2012-08-12T10:27:48Z 237.10 2012-08-12T10:27:55Z 237.10 2012-08-12T10:28:02Z 237.10 2012-08-12T10:28:10Z 237.60 2012-08-12T10:28:17Z 238.10 2012-08-12T10:28:21Z 238.10 2012-08-12T10:28:30Z 238.10 2012-08-12T10:28:33Z 238.50 2012-08-12T10:28:42Z 239.00 2012-08-12T10:28:54Z 239.50 2012-08-12T10:29:11Z 239.00 2012-08-12T10:29:22Z 239.00 2012-08-12T10:29:25Z 239.50 2012-08-12T10:29:30Z 240.00 2012-08-12T10:29:37Z 240.00 2012-08-12T10:29:41Z 240.00 2012-08-12T10:29:43Z 239.50 2012-08-12T10:29:48Z 239.00 2012-08-12T10:29:58Z 239.00 2012-08-12T10:30:12Z 239.00 2012-08-12T10:30:28Z 239.00 2012-08-12T10:30:42Z 240.00 2012-08-12T10:30:59Z 240.50 2012-08-12T10:31:05Z 241.90 2012-08-12T10:31:12Z 243.80 2012-08-12T10:31:25Z 244.30 2012-08-12T10:31:38Z 246.20 2012-08-12T10:31:55Z 248.60 2012-08-12T10:32:11Z 251.00 2012-08-12T10:32:28Z 252.00 2012-08-12T10:32:44Z 253.00 2012-08-12T10:33:01Z 253.00 2012-08-12T10:33:17Z 254.40 2012-08-12T10:33:31Z 254.90 2012-08-12T10:33:41Z 254.90 2012-08-12T10:33:48Z 256.80 2012-08-12T10:34:00Z 258.20 2012-08-12T10:34:06Z 258.70 2012-08-12T10:34:13Z 260.20 2012-08-12T10:34:23Z 260.20 2012-08-12T10:35:05Z 256.80 2012-08-12T10:35:14Z 254.40 2012-08-12T10:35:22Z 253.40 2012-08-12T10:35:33Z 253.40 2012-08-12T10:35:48Z 253.90 2012-08-12T10:35:54Z 253.40 2012-08-12T10:35:57Z 253.40 2012-08-12T10:36:06Z 253.40 2012-08-12T10:36:11Z 253.00 2012-08-12T10:36:16Z 252.00 2012-08-12T10:36:25Z 249.10 2012-08-12T10:36:32Z 247.70 2012-08-12T10:36:36Z 247.20 2012-08-12T10:36:37Z 246.70 2012-08-12T10:36:44Z 246.70 2012-08-12T10:36:51Z 246.20 2012-08-12T10:36:53Z 245.80 2012-08-12T10:36:56Z 245.80 2012-08-12T10:37:00Z 244.80 2012-08-12T10:37:07Z 243.80 2012-08-12T10:37:17Z 244.30 2012-08-12T10:37:19Z 244.30 2012-08-12T10:37:24Z 245.80 2012-08-12T10:37:35Z 247.20 2012-08-12T10:37:47Z 248.20 2012-08-12T10:37:56Z 248.20 2012-08-12T10:38:22Z 247.70 2012-08-12T10:38:30Z 247.70 2012-08-12T10:38:32Z 248.20 2012-08-12T10:38:36Z 246.70 2012-08-12T10:38:43Z 247.70 2012-08-12T10:38:46Z 247.70 2012-08-12T10:38:50Z 246.20 2012-08-12T10:38:58Z 246.20 2012-08-12T10:39:05Z 245.80 2012-08-12T10:39:24Z 245.80 2012-08-12T10:39:42Z 245.80 2012-08-12T10:39:45Z 245.80 2012-08-12T10:39:49Z 246.20 2012-08-12T10:39:54Z 246.70 2012-08-12T10:39:58Z 247.20 2012-08-12T10:40:03Z 248.20 2012-08-12T10:40:10Z 248.20 2012-08-12T10:40:25Z 248.20 2012-08-12T10:40:36Z 248.20 2012-08-12T10:40:46Z 248.60 2012-08-12T10:40:59Z 248.60 2012-08-12T10:41:07Z 246.70 2012-08-12T10:41:21Z 245.80 2012-08-12T10:41:35Z 246.70 2012-08-12T10:41:44Z 248.20 2012-08-12T10:42:01Z 248.60 2012-08-12T10:42:05Z 247.70 2012-08-12T10:42:12Z 246.20 2012-08-12T10:42:22Z 246.20 2012-08-12T10:42:26Z 245.30 2012-08-12T10:42:36Z 244.30 2012-08-12T10:42:40Z 243.80 2012-08-12T10:42:41Z 243.80 2012-08-12T10:42:50Z 243.40 2012-08-12T10:42:55Z 244.80 2012-08-12T10:43:06Z 244.80 2012-08-12T10:43:25Z 245.30 2012-08-12T10:44:03Z 245.80 2012-08-12T10:44:07Z 246.20 2012-08-12T10:44:14Z 246.20 2012-08-12T10:44:17Z 248.60 2012-08-12T10:44:29Z 248.60 2012-08-12T10:44:33Z 249.10 2012-08-12T10:44:36Z 247.70 2012-08-12T10:44:40Z 245.80 2012-08-12T10:44:45Z 245.30 2012-08-12T10:44:47Z 242.90 2012-08-12T10:44:52Z 238.50 2012-08-12T10:44:54Z 234.20 2012-08-12T10:44:59Z 230.40 2012-08-12T10:45:06Z 228.90 2012-08-12T10:45:13Z 228.40 2012-08-12T10:45:55Z 226.10 2012-08-12T10:46:00Z 224.60 2012-08-12T10:46:02Z 223.20 2012-08-12T10:46:09Z 220.30 2012-08-12T10:46:14Z 217.40 2012-08-12T10:46:17Z 213.10 2012-08-12T10:46:21Z 210.20 2012-08-12T10:46:24Z 207.30 2012-08-12T10:46:28Z 206.30 2012-08-12T10:46:29Z 203.90 2012-08-12T10:46:33Z 201.50 2012-08-12T10:46:35Z 196.70 2012-08-12T10:46:43Z 196.20 2012-08-12T10:46:45Z 194.80 2012-08-12T10:46:47Z 193.40 2012-08-12T10:46:52Z 192.40 2012-08-12T10:46:59Z 192.40 2012-08-12T10:47:43Z 194.80 2012-08-12T10:47:53Z 196.20 2012-08-12T10:47:58Z 198.20 2012-08-12T10:48:07Z 200.10 2012-08-12T10:48:16Z 200.10 2012-08-12T10:48:16Z 201.10 2012-08-12T10:48:23Z 202.50 2012-08-12T10:48:28Z 206.30 2012-08-12T10:48:37Z 208.30 2012-08-12T10:48:45Z 210.20 2012-08-12T10:48:52Z 210.20 2012-08-12T10:48:54Z 210.70 2012-08-12T10:49:03Z 211.10 2012-08-12T10:49:36Z 211.60 2012-08-12T10:49:38Z 213.10 2012-08-12T10:49:52Z 214.50 2012-08-12T10:50:04Z 213.60 2012-08-12T10:50:12Z 211.60 2012-08-12T10:50:18Z 210.20 2012-08-12T10:50:23Z 208.70 2012-08-12T10:50:26Z 208.70 2012-08-12T10:50:28Z 208.30 2012-08-12T10:50:42Z 208.30 2012-08-12T10:50:47Z 207.30 2012-08-12T10:50:51Z 202.00 2012-08-12T10:50:56Z 194.80 2012-08-12T10:51:03Z 192.40 2012-08-12T10:51:13Z 191.90 2012-08-12T10:51:29Z 189.50 2012-08-12T10:51:36Z 190.00 2012-08-12T10:51:45Z 190.00 2012-08-12T10:51:55Z 186.60 2012-08-12T10:52:07Z 185.70 2012-08-12T10:52:11Z 183.80 2012-08-12T10:52:18Z 179.90 2012-08-12T10:52:21Z 177.50 2012-08-12T10:52:27Z 175.10 2012-08-12T10:52:35Z 173.70 2012-08-12T10:52:42Z 173.70 2012-08-12T10:52:44Z 172.20 2012-08-12T10:52:51Z 170.80 2012-08-12T10:52:54Z 167.40 2012-08-12T10:52:58Z 159.70 2012-08-12T10:53:07Z 156.80 2012-08-12T10:53:08Z 154.40 2012-08-12T10:53:10Z 149.10 2012-08-12T10:53:17Z 147.70 2012-08-12T10:53:19Z 145.80 2012-08-12T10:53:22Z 143.90 2012-08-12T10:53:26Z 139.50 2012-08-12T10:53:31Z 136.20 2012-08-12T10:53:36Z 134.70 2012-08-12T10:53:40Z 129.90 2012-08-12T10:53:48Z 123.70 2012-08-12T10:53:54Z 122.20 2012-08-12T10:53:55Z 115.50 2012-08-12T10:54:02Z 114.50 2012-08-12T10:54:04Z 111.20 2012-08-12T10:54:08Z 102.50 2012-08-12T10:54:16Z 93.40 2012-08-12T10:54:22Z 88.10 2012-08-12T10:54:25Z 81.80 2012-08-12T10:54:32Z 77.00 2012-08-12T10:54:39Z 77.00 2012-08-12T10:54:46Z 77.50 2012-08-12T10:54:51Z 77.50 2012-08-12T10:55:02Z 77.00 2012-08-12T10:55:21Z 76.60 2012-08-12T10:55:38Z 74.60 2012-08-12T10:55:42Z 74.20 2012-08-12T10:55:54Z 74.60 2012-08-12T10:56:08Z 72.20 2012-08-12T10:56:18Z 69.80 2012-08-12T10:56:22Z 59.70 2012-08-12T10:56:34Z 56.90 2012-08-12T10:56:37Z 53.50 2012-08-12T10:56:43Z 49.20 2012-08-12T10:56:46Z 47.20 2012-08-12T10:56:48Z 42.90 2012-08-12T10:56:55Z 42.40 2012-08-12T10:57:04Z 42.40 2012-08-12T10:57:12Z 42.40 2012-08-12T10:57:14Z 42.00 2012-08-12T10:57:19Z 41.50 2012-08-12T10:57:21Z 40.50 2012-08-12T10:57:26Z 40.50 2012-08-12T10:57:31Z 41.00 2012-08-12T10:57:38Z 41.00 2012-08-12T10:57:40Z 40.00 2012-08-12T10:57:45Z 39.10 2012-08-12T10:57:49Z 36.70 2012-08-12T10:58:03Z 35.70 2012-08-12T10:58:13Z 35.20 2012-08-12T10:58:29Z 33.30 2012-08-12T10:58:41Z 32.80 2012-08-12T10:58:43Z 30.40 2012-08-12T10:58:50Z 28.00 2012-08-12T10:58:55Z 27.50 2012-08-12T10:59:02Z 25.10 2012-08-12T10:59:09Z 22.20 2012-08-12T10:59:19Z 21.80 2012-08-12T10:59:26Z 22.70 2012-08-12T10:59:44Z 23.20 2012-08-12T10:59:47Z 22.70 2012-08-12T10:59:51Z 21.30 2012-08-12T11:00:00Z 25.60 2012-08-12T11:00:10Z 26.10 2012-08-12T11:00:20Z 25.10 2012-08-12T11:00:24Z 25.10 2012-08-12T11:00:27Z 23.70 2012-08-12T11:00:34Z 18.90 2012-08-12T11:00:45Z 15.50 2012-08-12T11:00:59Z 16.50 2012-08-12T11:01:06Z 17.00 2012-08-12T11:01:16Z 17.00 2012-08-12T11:01:25Z 17.40 2012-08-12T11:01:37Z 20.30 2012-08-12T11:01:53Z 20.30 2012-08-12T11:01:56Z 21.30 2012-08-12T11:02:00Z 23.20 2012-08-12T11:02:14Z 23.70 2012-08-12T11:02:19Z 23.70 2012-08-12T11:02:22Z 23.20 2012-08-12T11:02:33Z 23.70 2012-08-12T11:03:09Z 23.20 2012-08-12T11:03:18Z 22.70 2012-08-12T11:03:30Z 23.20 2012-08-12T11:03:44Z 23.70 2012-08-12T11:03:55Z 25.60 2012-08-12T11:04:05Z 26.60 2012-08-12T11:04:10Z 27.50 2012-08-12T11:04:14Z 29.00 2012-08-12T11:04:21Z 31.40 2012-08-12T11:04:31Z 31.40 2012-08-12T11:04:33Z 31.90 2012-08-12T11:04:38Z 32.30 2012-08-12T11:04:43Z 32.30 2012-08-12T11:04:49Z 32.30 2012-08-12T11:05:01Z 32.80 2012-08-12T11:05:03Z 33.30 2012-08-12T11:05:06Z 32.80 2012-08-12T11:05:18Z 32.30 2012-08-12T11:05:22Z 32.30 2012-08-12T11:05:29Z 32.80 2012-08-12T11:05:53Z 32.80 2012-08-12T11:06:12Z 32.30 2012-08-12T11:06:16Z 31.40 2012-08-12T11:06:21Z 31.40 2012-08-12T11:06:26Z 30.40 2012-08-12T11:06:28Z 29.90 2012-08-12T11:06:33Z 29.90 2012-08-12T11:06:42Z 29.00 2012-08-12T11:06:54Z 28.00 2012-08-12T11:06:58Z 25.60 2012-08-12T11:07:08Z 21.80 2012-08-12T11:07:22Z 20.80 2012-08-12T11:07:38Z 21.30 2012-08-12T11:07:52Z 21.30 2012-08-12T11:08:09Z 20.80 2012-08-12T11:08:26Z 20.80 2012-08-12T11:08:32Z 21.30 2012-08-12T11:08:47Z 22.70 2012-08-12T11:09:03Z 26.10 2012-08-12T11:09:22Z 28.50 2012-08-12T11:09:36Z 30.90 2012-08-12T11:09:52Z 30.90 2012-08-12T11:09:59Z 31.40 2012-08-12T11:10:00Z 32.80 2012-08-12T11:10:14Z 34.30 2012-08-12T11:10:28Z 35.70 2012-08-12T11:10:42Z 35.70 2012-08-12T11:10:56Z 36.20 2012-08-12T11:11:12Z 36.20 2012-08-12T11:11:24Z 36.70 2012-08-12T11:12:11Z 37.20 2012-08-12T11:12:20Z 37.20 2012-08-12T11:12:32Z 37.60 2012-08-12T11:12:48Z 38.60 2012-08-12T11:12:58Z 38.10 2012-08-12T11:13:00Z 38.10 2012-08-12T11:13:12Z 38.10 2012-08-12T11:13:17Z 39.10 2012-08-12T11:13:30Z 40.50 2012-08-12T11:13:42Z 42.40 2012-08-12T11:13:56Z 44.80 2012-08-12T11:14:10Z 47.70 2012-08-12T11:14:25Z 51.10 2012-08-12T11:14:41Z 54.00 2012-08-12T11:14:55Z 56.40 2012-08-12T11:15:11Z 56.40 2012-08-12T11:15:12Z 55.90 2012-08-12T11:15:16Z 53.50 2012-08-12T11:15:26Z 50.60 2012-08-12T11:15:30Z 48.70 2012-08-12T11:15:33Z 46.80 2012-08-12T11:15:37Z 43.90 2012-08-12T11:15:42Z 40.50 2012-08-12T11:15:47Z 38.10 2012-08-12T11:15:51Z 33.80 2012-08-12T11:16:01Z 33.80 2012-08-12T11:16:03Z 29.90 2012-08-12T11:16:10Z 28.00 2012-08-12T11:16:13Z 20.30 2012-08-12T11:16:24Z 19.40 2012-08-12T11:16:25Z 17.00 2012-08-12T11:16:29Z 14.60 2012-08-12T11:16:34Z 16.00 2012-08-12T11:16:41Z 17.00 2012-08-12T11:16:46Z 17.40 2012-08-12T11:16:59Z 19.80 2012-08-12T11:17:11Z 19.80 2012-08-12T11:17:23Z 19.80 2012-08-12T11:17:35Z 20.30 2012-08-12T11:17:44Z 20.30 2012-08-12T11:17:49Z 20.80 2012-08-12T11:17:59Z 19.80 2012-08-12T11:18:05Z 20.80 2012-08-12T11:18:15Z 20.80 2012-08-12T11:18:20Z 20.80 2012-08-12T11:18:34Z 21.30 2012-08-12T11:18:38Z 21.80 2012-08-12T11:18:52Z 21.30 2012-08-12T11:19:30Z 21.80 2012-08-12T11:19:42Z 20.30 2012-08-12T11:19:51Z 18.90 2012-08-12T11:20:00Z 16.50 2012-08-12T11:20:10Z 15.50 2012-08-12T11:20:19Z 16.00 2012-08-12T11:20:26Z 16.50 2012-08-12T11:20:43Z 17.00 2012-08-12T11:20:57Z 18.40 2012-08-12T11:21:06Z 17.90 2012-08-12T11:21:16Z 16.00 2012-08-12T11:21:27Z 16.50 2012-08-12T11:21:32Z 15.00 2012-08-12T11:21:41Z 15.00 2012-08-12T11:21:41Z 15.50 2012-08-12T11:21:51Z 17.00 2012-08-12T11:22:02Z 18.90 2012-08-12T11:22:16Z 23.20 2012-08-12T11:22:30Z 25.60 2012-08-12T11:22:40Z 27.50 2012-08-12T11:22:52Z 29.90 2012-08-12T11:23:04Z 32.30 2012-08-12T11:23:15Z 34.70 2012-08-12T11:23:27Z 38.60 2012-08-12T11:23:41Z 42.00 2012-08-12T11:23:55Z 44.40 2012-08-12T11:24:05Z 44.80 2012-08-12T11:24:07Z 45.30 2012-08-12T11:24:11Z 48.20 2012-08-12T11:24:26Z 48.70 2012-08-12T11:24:38Z 51.60 2012-08-12T11:24:45Z 52.50 2012-08-12T11:24:51Z 53.00 2012-08-12T11:25:01Z 48.70 2012-08-12T11:25:08Z 44.80 2012-08-12T11:25:17Z 43.90 2012-08-12T11:25:24Z 43.90 2012-08-12T11:25:31Z 45.30 2012-08-12T11:25:43Z 47.20 2012-08-12T11:25:55Z 51.10 2012-08-12T11:26:09Z 53.50 2012-08-12T11:26:16Z 54.50 2012-08-12T11:26:21Z 55.90 2012-08-12T11:26:30Z 55.40 2012-08-12T11:26:33Z 57.30 2012-08-12T11:26:47Z 58.30 2012-08-12T11:27:03Z 58.80 2012-08-12T11:27:17Z 59.30 2012-08-12T11:27:29Z 59.30 2012-08-12T11:27:52Z 59.30 2012-08-12T11:28:02Z 58.80 2012-08-12T11:28:09Z 58.30 2012-08-12T11:28:13Z 56.90 2012-08-12T11:28:18Z 54.00 2012-08-12T11:28:25Z 52.50 2012-08-12T11:28:32Z 51.60 2012-08-12T11:28:34Z 49.70 2012-08-12T11:28:42Z 49.70 2012-08-12T11:28:44Z 50.10 2012-08-12T11:28:53Z 50.10 2012-08-12T11:28:58Z 50.10 2012-08-12T11:29:00Z 50.60 2012-08-12T11:29:07Z 50.60 2012-08-12T11:29:12Z 50.10 2012-08-12T11:29:19Z 49.70 2012-08-12T11:29:24Z 48.20 2012-08-12T11:29:35Z 48.20 2012-08-12T11:29:40Z 47.20 2012-08-12T11:29:43Z 47.20 2012-08-12T11:29:48Z 50.10 2012-08-12T11:30:04Z 50.10 2012-08-12T11:30:09Z 51.10 2012-08-12T11:30:23Z 52.00 2012-08-12T11:30:37Z 52.00 2012-08-12T11:30:37Z 49.70 2012-08-12T11:30:41Z 48.70 2012-08-12T11:30:46Z 48.70 2012-08-12T11:30:53Z 48.70 2012-08-12T11:30:58Z 48.20 2012-08-12T11:31:05Z 46.80 2012-08-12T11:31:12Z 45.80 2012-08-12T11:31:19Z 47.20 2012-08-12T11:31:26Z 48.20 2012-08-12T11:31:33Z 51.10 2012-08-12T11:31:49Z 53.00 2012-08-12T11:32:04Z 53.00 2012-08-12T11:32:08Z 53.50 2012-08-12T11:32:13Z 48.70 2012-08-12T11:32:25Z 43.90 2012-08-12T11:32:37Z 45.30 2012-08-12T11:32:50Z 46.80 2012-08-12T11:33:04Z 47.20 2012-08-12T11:33:07Z 51.60 2012-08-12T11:33:28Z 55.40 2012-08-12T11:33:37Z 56.90 2012-08-12T11:33:47Z 57.30 2012-08-12T11:33:56Z 57.80 2012-08-12T11:34:39Z 57.30 2012-08-12T11:35:11Z 57.80 2012-08-12T11:36:10Z 57.80 2012-08-12T11:36:41Z 58.30 2012-08-12T11:37:13Z 58.30 2012-08-12T11:38:12Z 58.80 2012-08-12T11:38:47Z 58.80 2012-08-12T11:40:17Z 59.30 2012-08-12T11:40:47Z 59.30 2012-08-12T11:41:13Z 58.80 2012-08-12T11:41:25Z 57.80 2012-08-12T11:41:29Z 54.90 2012-08-12T11:41:36Z 54.90 2012-08-12T11:41:39Z 54.90 2012-08-12T11:41:43Z 54.90 2012-08-12T11:41:50Z 54.90 2012-08-12T11:41:55Z 56.90 2012-08-12T11:42:00Z 55.90 2012-08-12T11:42:09Z 55.90 2012-08-12T11:42:09Z 54.90 2012-08-12T11:42:12Z 54.00 2012-08-12T11:42:14Z 49.70 2012-08-12T11:42:19Z 47.70 2012-08-12T11:42:21Z 39.50 2012-08-12T11:42:30Z 36.20 2012-08-12T11:42:33Z 33.30 2012-08-12T11:42:37Z 29.90 2012-08-12T11:42:40Z 28.50 2012-08-12T11:42:47Z 28.00 2012-08-12T11:42:51Z 27.00 2012-08-12T11:43:03Z 26.10 2012-08-12T11:43:08Z 25.10 2012-08-12T11:43:10Z 23.70 2012-08-12T11:43:17Z 22.20 2012-08-12T11:43:27Z 21.80 2012-08-12T11:43:31Z 21.80 2012-08-12T11:43:32Z 21.80 2012-08-12T11:43:34Z 21.80 2012-08-12T11:43:38Z 21.80 2012-08-12T11:43:48Z 21.30 2012-08-12T11:43:53Z 21.80 2012-08-12T11:43:59Z 22.70 2012-08-12T11:44:02Z 24.20 2012-08-12T11:44:07Z 26.10 2012-08-12T11:44:12Z 26.10 2012-08-12T11:44:26Z 26.10 2012-08-12T11:44:37Z 25.60 2012-08-12T11:45:05Z 25.60 2012-08-12T11:46:13Z 25.60 2012-08-12T11:46:28Z 25.10 2012-08-12T11:46:32Z 25.60 2012-08-12T11:46:35Z 22.70 2012-08-12T11:46:44Z 22.20 2012-08-12T11:46:46Z 21.80 2012-08-12T11:46:53Z 21.80 2012-08-12T11:47:33Z 20.80 2012-08-12T11:47:40Z 19.40 2012-08-12T11:47:47Z 19.40 2012-08-12T11:47:57Z 19.80 2012-08-12T11:48:04Z 21.80 2012-08-12T11:48:18Z 24.20 2012-08-12T11:48:30Z 27.00 2012-08-12T11:48:42Z 29.50 2012-08-12T11:48:56Z 30.40 2012-08-12T11:49:07Z 30.90 2012-08-12T11:49:21Z 34.70 2012-08-12T11:49:38Z 37.60 2012-08-12T11:49:52Z 41.50 2012-08-12T11:50:06Z 42.90 2012-08-12T11:50:08Z 46.80 2012-08-12T11:50:22Z 50.10 2012-08-12T11:50:32Z 49.70 2012-08-12T11:50:41Z 48.70 2012-08-12T11:50:43Z 46.80 2012-08-12T11:50:53Z 45.30 2012-08-12T11:50:55Z 44.40 2012-08-12T11:51:05Z 43.90 2012-08-12T11:51:07Z 44.40 2012-08-12T11:51:14Z 44.80 2012-08-12T11:51:21Z 44.80 2012-08-12T11:51:23Z 45.30 2012-08-12T11:51:33Z 44.40 2012-08-12T11:51:42Z 43.40 2012-08-12T11:51:49Z 43.40 2012-08-12T11:51:59Z 43.40 2012-08-12T11:52:01Z 43.90 2012-08-12T11:52:10Z 43.40 2012-08-12T11:52:48Z 43.40 2012-08-12T11:53:07Z 43.90 2012-08-12T11:53:14Z 42.40 2012-08-12T11:53:30Z 42.90 2012-08-12T11:53:40Z 44.40 2012-08-12T11:53:47Z 44.40 2012-08-12T11:54:01Z 44.40 2012-08-12T11:54:15Z 44.40 2012-08-12T11:54:33Z 45.30 2012-08-12T11:54:45Z 46.30 2012-08-12T11:54:47Z 48.70 2012-08-12T11:54:55Z 53.50 2012-08-12T11:55:07Z 56.40 2012-08-12T11:55:18Z 56.90 2012-08-12T11:55:25Z 56.40 2012-08-12T11:55:39Z 55.90 2012-08-12T11:56:38Z 56.40 2012-08-12T11:56:50Z 54.90 2012-08-12T11:57:01Z 54.50 2012-08-12T11:57:11Z 54.50 2012-08-12T11:57:20Z 54.50 2012-08-12T11:57:29Z 53.50 2012-08-12T11:58:30Z 54.00 2012-08-12T11:59:06Z 53.50 2012-08-12T12:00:18Z 53.00 2012-08-12T12:00:56Z 53.00 2012-08-12T12:01:32Z 52.50 2012-08-12T12:02:11Z 52.00 2012-08-12T12:02:49Z 52.00 2012-08-12T12:03:52Z 51.60 2012-08-12T12:04:21Z 51.60 2012-08-12T12:04:58Z 51.10 2012-08-12T12:05:35Z 51.60 2012-08-12T12:06:18Z 52.00 2012-08-12T12:06:25Z 53.00 2012-08-12T12:06:32Z 53.00 2012-08-12T12:06:42Z 53.00 2012-08-12T12:06:51Z 52.50 2012-08-12T12:07:00Z 52.50 2012-08-12T12:07:02Z 53.00 2012-08-12T12:07:17Z 53.00 2012-08-12T12:07:52Z 53.00 2012-08-12T12:08:13Z 53.00 2012-08-12T12:08:18Z 53.00 2012-08-12T12:08:22Z 55.40 2012-08-12T12:08:36Z 55.90 2012-08-12T12:08:53Z 58.80 2012-08-12T12:09:09Z 63.60 2012-08-12T12:09:28Z 67.40 2012-08-12T12:09:45Z 70.80 2012-08-12T12:10:01Z 75.10 2012-08-12T12:10:20Z 78.50 2012-08-12T12:10:34Z 80.40 2012-08-12T12:10:50Z 82.30 2012-08-12T12:11:07Z 81.80 2012-08-12T12:11:18Z 80.40 2012-08-12T12:11:33Z 78.50 2012-08-12T12:11:40Z 78.00 2012-08-12T12:11:54Z 77.50 2012-08-12T12:11:56Z 76.60 2012-08-12T12:12:03Z 75.60 2012-08-12T12:12:10Z 74.60 2012-08-12T12:12:15Z 74.20 2012-08-12T12:12:17Z 73.20 2012-08-12T12:12:20Z 72.70 2012-08-12T12:12:24Z 71.80 2012-08-12T12:12:31Z 71.80 2012-08-12T12:12:50Z 68.90 2012-08-12T12:12:59Z 66.00 2012-08-12T12:13:06Z 65.50 2012-08-12T12:13:09Z 62.60 2012-08-12T12:13:18Z 58.80 2012-08-12T12:13:28Z 59.70 2012-08-12T12:13:37Z 61.20 2012-08-12T12:13:46Z 62.10 2012-08-12T12:13:49Z 64.60 2012-08-12T12:14:03Z 65.00 2012-08-12T12:14:10Z 65.00 2012-08-12T12:14:15Z 66.90 2012-08-12T12:14:22Z 67.90 2012-08-12T12:14:38Z 67.90 2012-08-12T12:14:48Z 66.90 2012-08-12T12:15:08Z 67.40 2012-08-12T12:15:48Z 65.00 2012-08-12T12:16:00Z 64.60 2012-08-12T12:16:03Z 62.60 2012-08-12T12:16:12Z 62.10 2012-08-12T12:16:17Z 57.80 2012-08-12T12:16:33Z 56.90 2012-08-12T12:16:38Z 54.00 2012-08-12T12:16:49Z 54.00 2012-08-12T12:16:50Z 53.00 2012-08-12T12:16:54Z 51.60 2012-08-12T12:17:06Z 51.60 2012-08-12T12:17:25Z 51.10 2012-08-12T12:17:44Z 51.10 2012-08-12T12:18:07Z 53.50 2012-08-12T12:18:19Z 54.90 2012-08-12T12:18:33Z 54.90 2012-08-12T12:18:42Z 53.50 2012-08-12T12:18:47Z 52.50 2012-08-12T12:18:56Z 53.50 2012-08-12T12:19:06Z 54.00 2012-08-12T12:19:10Z 54.00 2012-08-12T12:19:15Z 53.00 2012-08-12T12:19:17Z 49.20 2012-08-12T12:19:24Z 48.20 2012-08-12T12:19:29Z 47.70 2012-08-12T12:19:36Z 47.70 2012-08-12T12:19:50Z 47.20 2012-08-12T12:19:55Z 47.20 2012-08-12T12:20:04Z 47.70 2012-08-12T12:20:21Z 48.70 2012-08-12T12:20:30Z 49.70 2012-08-12T12:20:37Z 50.10 2012-08-12T12:20:42Z 50.60 2012-08-12T12:20:44Z 52.00 2012-08-12T12:20:54Z 55.40 2012-08-12T12:21:08Z 55.90 2012-08-12T12:21:15Z 57.80 2012-08-12T12:21:20Z 59.30 2012-08-12T12:21:24Z 61.20 2012-08-12T12:21:29Z 63.60 2012-08-12T12:21:41Z 64.60 2012-08-12T12:21:45Z 68.90 2012-08-12T12:21:59Z 70.80 2012-08-12T12:22:11Z 70.80 2012-08-12T12:22:37Z 69.30 2012-08-12T12:23:19Z 66.90 2012-08-12T12:23:26Z 64.60 2012-08-12T12:23:31Z 62.10 2012-08-12T12:23:35Z 61.20 2012-08-12T12:23:43Z 60.70 2012-08-12T12:23:45Z 62.60 2012-08-12T12:23:57Z 63.60 2012-08-12T12:24:06Z 60.20 2012-08-12T12:24:16Z 59.30 2012-08-12T12:24:18Z 58.80 2012-08-12T12:24:25Z 54.00 2012-08-12T12:24:37Z 51.60 2012-08-12T12:24:48Z 51.60 2012-08-12T12:24:48Z 51.10 2012-08-12T12:25:03Z 50.60 2012-08-12T12:25:45Z 50.60 2012-08-12T12:26:13Z 50.10 2012-08-12T12:26:18Z 48.70 2012-08-12T12:26:29Z 48.20 2012-08-12T12:26:43Z 45.30 2012-08-12T12:27:00Z 44.40 2012-08-12T12:27:07Z 42.40 2012-08-12T12:27:17Z 41.50 2012-08-12T12:27:28Z 40.50 2012-08-12T12:27:31Z 38.60 2012-08-12T12:27:42Z 37.20 2012-08-12T12:27:49Z 36.70 2012-08-12T12:27:56Z 40.00 2012-08-12T12:28:08Z 42.40 2012-08-12T12:28:22Z 43.40 2012-08-12T12:28:27Z 42.40 2012-08-12T12:28:39Z 42.40 2012-08-12T12:28:41Z 40.50 2012-08-12T12:28:53Z 40.50 2012-08-12T12:29:06Z 39.10 2012-08-12T12:29:19Z 39.50 2012-08-12T12:29:32Z 38.10 2012-08-12T12:29:46Z 38.10 2012-08-12T12:30:05Z 37.20 2012-08-12T12:30:15Z 36.70 2012-08-12T12:30:19Z 36.70 2012-08-12T12:30:24Z 37.20 2012-08-12T12:30:34Z 36.70 2012-08-12T12:30:43Z 36.20 2012-08-12T12:30:48Z 37.60 2012-08-12T12:30:54Z 38.10 2012-08-12T12:31:02Z 38.10 2012-08-12T12:31:04Z 37.60 2012-08-12T12:31:06Z 37.20 2012-08-12T12:31:09Z 37.20 2012-08-12T12:31:21Z 37.20 2012-08-12T12:31:25Z 37.60 2012-08-12T12:31:27Z 37.60 2012-08-12T12:31:35Z 38.10 2012-08-12T12:31:51Z 37.60 2012-08-12T12:32:01Z 38.10 2012-08-12T12:32:29Z 36.70 2012-08-12T12:32:38Z 36.20 2012-08-12T12:32:45Z 37.20 2012-08-12T12:32:57Z 40.00 2012-08-12T12:33:09Z 40.50 2012-08-12T12:33:18Z 39.10 2012-08-12T12:33:41Z 37.20 2012-08-12T12:33:46Z 35.70 2012-08-12T12:33:49Z 33.30 2012-08-12T12:33:53Z 31.90 2012-08-12T12:33:58Z 30.90 2012-08-12T12:34:00Z 29.90 2012-08-12T12:34:05Z 29.50 2012-08-12T12:34:19Z 29.00 2012-08-12T12:34:31Z 29.00 2012-08-12T12:34:33Z 29.90 2012-08-12T12:34:38Z 33.80 2012-08-12T12:34:50Z 33.80 2012-08-12T12:35:04Z 34.30 2012-08-12T12:35:11Z 35.20 2012-08-12T12:35:17Z 36.20 2012-08-12T12:35:25Z 37.20 2012-08-12T12:35:34Z 38.60 2012-08-12T12:35:41Z 39.10 2012-08-12T12:35:50Z 38.60 2012-08-12T12:36:00Z 39.10 2012-08-12T12:36:04Z 38.60 2012-08-12T12:36:12Z 39.50 2012-08-12T12:36:26Z 39.50 2012-08-12T12:37:01Z 39.50 2012-08-12T12:37:10Z 39.50 2012-08-12T12:37:15Z 39.10 2012-08-12T12:37:27Z 40.50 2012-08-12T12:37:38Z 42.00 2012-08-12T12:37:50Z 40.50 2012-08-12T12:37:57Z 41.50 2012-08-12T12:38:11Z 41.50 2012-08-12T12:38:14Z 42.40 2012-08-12T12:38:18Z 42.40 2012-08-12T12:38:21Z 42.90 2012-08-12T12:38:30Z 43.40 2012-08-12T12:38:42Z 43.40 2012-08-12T12:38:53Z 42.90 2012-08-12T12:39:03Z 43.40 2012-08-12T12:39:15Z 45.30 2012-08-12T12:39:31Z 45.80 2012-08-12T12:39:33Z 46.80 2012-08-12T12:39:47Z 46.30 2012-08-12T12:39:59Z 45.30 2012-08-12T12:40:04Z 44.40 2012-08-12T12:40:09Z 43.90 2012-08-12T12:40:14Z 41.50 2012-08-12T12:40:27Z 41.50 2012-08-12T12:40:39Z 41.50 2012-08-12T12:41:03Z 42.90 2012-08-12T12:41:17Z 45.80 2012-08-12T12:41:26Z 45.80 2012-08-12T12:41:29Z 46.30 2012-08-12T12:41:35Z 47.20 2012-08-12T12:41:48Z 46.80 2012-08-12T12:41:59Z 46.80 2012-08-12T12:42:04Z 47.70 2012-08-12T12:42:09Z 50.10 2012-08-12T12:42:20Z 51.60 2012-08-12T12:42:39Z 54.00 2012-08-12T12:42:55Z 56.40 2012-08-12T12:43:07Z 59.30 2012-08-12T12:43:21Z 62.10 2012-08-12T12:43:33Z 65.00 2012-08-12T12:43:52Z 73.20 2012-08-12T12:44:06Z 73.70 2012-08-12T12:44:20Z 73.70 2012-08-12T12:44:46Z 73.20 2012-08-12T12:45:00Z 74.60 2012-08-12T12:45:04Z 75.10 2012-08-12T12:45:14Z 76.10 2012-08-12T12:45:19Z 79.00 2012-08-12T12:45:26Z 82.80 2012-08-12T12:45:35Z 87.60 2012-08-12T12:45:49Z 88.10 2012-08-12T12:45:51Z 92.40 2012-08-12T12:46:01Z 93.40 2012-08-12T12:46:13Z 92.90 2012-08-12T12:47:00Z 92.90 2012-08-12T12:47:21Z 92.90 2012-08-12T12:47:44Z 92.90 2012-08-12T12:48:29Z 93.40 2012-08-12T12:48:33Z 94.80 2012-08-12T12:48:40Z 94.30 2012-08-12T12:48:45Z 92.90 2012-08-12T12:48:59Z 93.90 2012-08-12T12:49:07Z 93.40 2012-08-12T12:49:14Z 93.40 2012-08-12T12:49:30Z 93.90 2012-08-12T12:49:35Z 96.80 2012-08-12T12:49:46Z 98.20 2012-08-12T12:49:51Z 98.70 2012-08-12T12:50:05Z 98.70 2012-08-12T12:50:07Z 100.10 2012-08-12T12:50:14Z 99.60 2012-08-12T12:50:26Z 97.70 2012-08-12T12:50:36Z 97.20 2012-08-12T12:50:43Z 96.30 2012-08-12T12:50:54Z 95.80 2012-08-12T12:51:11Z 96.30 2012-08-12T12:51:25Z 95.30 2012-08-12T12:51:30Z 94.30 2012-08-12T12:51:44Z 93.40 2012-08-12T12:51:58Z 90.50 2012-08-12T12:52:14Z 88.10 2012-08-12T12:52:23Z 86.20 2012-08-12T12:52:35Z 82.30 2012-08-12T12:52:47Z 78.50 2012-08-12T12:52:57Z 78.00 2012-08-12T12:53:08Z 78.50 2012-08-12T12:53:15Z 79.00 2012-08-12T12:53:22Z 79.00 2012-08-12T12:53:34Z 79.00 2012-08-12T12:54:45Z 79.00 2012-08-12T12:55:17Z 79.40 2012-08-12T12:55:46Z 80.40 2012-08-12T12:55:53Z 81.40 2012-08-12T12:56:00Z 82.30 2012-08-12T12:56:11Z 84.20 2012-08-12T12:56:26Z 84.20 2012-08-12T12:56:44Z 83.30 2012-08-12T12:56:51Z 84.20 2012-08-12T12:57:00Z 80.40 2012-08-12T12:57:12Z 74.60 2012-08-12T12:57:24Z 68.40 2012-08-12T12:57:34Z 64.10 2012-08-12T12:57:41Z 60.70 2012-08-12T12:57:47Z 58.80 2012-08-12T12:57:50Z 56.40 2012-08-12T12:57:55Z 50.60 2012-08-12T12:58:04Z 48.20 2012-08-12T12:58:07Z 48.20 2012-08-12T12:58:18Z 49.20 2012-08-12T12:58:25Z 52.00 2012-08-12T12:58:39Z 53.50 2012-08-12T12:58:51Z 53.50 2012-08-12T12:58:53Z 54.00 2012-08-12T12:59:03Z 53.00 2012-08-12T12:59:17Z 51.60 2012-08-12T12:59:24Z 52.50 2012-08-12T12:59:29Z 52.50 2012-08-12T12:59:41Z 52.00 2012-08-12T12:59:43Z 50.10 2012-08-12T12:59:54Z 50.10 2012-08-12T12:59:57Z 49.70 2012-08-12T13:00:01Z 51.10 2012-08-12T13:00:11Z 52.50 2012-08-12T13:00:23Z 51.10 2012-08-12T13:00:30Z 46.80 2012-08-12T13:00:34Z 41.00 2012-08-12T13:00:42Z 37.60 2012-08-12T13:00:48Z 36.20 2012-08-12T13:00:51Z 35.70 2012-08-12T13:00:53Z 34.70 2012-08-12T13:01:05Z 34.70 2012-08-12T13:01:14Z 36.20 2012-08-12T13:01:24Z 36.20 2012-08-12T13:01:26Z 34.70 2012-08-12T13:01:38Z 34.30 2012-08-12T13:01:49Z 33.30 2012-08-12T13:01:57Z 33.30 2012-08-12T13:02:32Z 32.80 2012-08-12T13:02:41Z 35.20 2012-08-12T13:02:53Z 35.70 2012-08-12T13:03:07Z 35.70 2012-08-12T13:03:30Z 35.20 2012-08-12T13:03:40Z 37.60 2012-08-12T13:03:49Z 37.20 2012-08-12T13:04:01Z 35.20 2012-08-12T13:04:13Z 34.70 2012-08-12T13:04:18Z 34.70 2012-08-12T13:04:20Z 31.90 2012-08-12T13:04:32Z 31.40 2012-08-12T13:04:48Z 30.90 2012-08-12T13:05:37Z 31.40 2012-08-12T13:05:51Z 30.90 2012-08-12T13:06:05Z 29.50 2012-08-12T13:06:10Z 29.00 2012-08-12T13:06:12Z 28.50 2012-08-12T13:06:22Z 28.50 2012-08-12T13:07:11Z 27.50 2012-08-12T13:07:21Z 28.00 2012-08-12T13:07:21Z 29.50 2012-08-12T13:07:25Z 29.50 2012-08-12T13:07:34Z 30.90 2012-08-12T13:07:44Z 28.50 2012-08-12T13:07:56Z 29.00 2012-08-12T13:08:01Z 26.10 2012-08-12T13:08:08Z 25.60 2012-08-12T13:08:24Z 25.10 2012-08-12T13:08:38Z 24.20 2012-08-12T13:08:43Z 23.20 2012-08-12T13:08:50Z 22.20 2012-08-12T13:08:54Z 23.70 2012-08-12T13:09:08Z 24.20 2012-08-12T13:09:30Z 24.20 2012-08-12T13:09:41Z 26.60 2012-08-12T13:09:58Z 29.00 2012-08-12T13:10:12Z 29.90 2012-08-12T13:10:24Z 30.40 2012-08-12T13:10:28Z 31.40 2012-08-12T13:10:38Z 31.90 2012-08-12T13:10:43Z 31.90 2012-08-12T13:10:57Z 32.30 2012-08-12T13:11:04Z 33.30 2012-08-12T13:11:20Z 35.70 2012-08-12T13:11:34Z 36.20 2012-08-12T13:11:48Z 35.20 2012-08-12T13:11:57Z 35.20 2012-08-12T13:11:58Z 34.70 2012-08-12T13:12:07Z 35.20 2012-08-12T13:12:56Z 33.80 2012-08-12T13:13:08Z 32.80 2012-08-12T13:13:12Z 35.20 2012-08-12T13:13:20Z 37.20 2012-08-12T13:13:36Z 36.70 2012-08-12T13:13:55Z 36.70 2012-08-12T13:13:55Z 38.10 2012-08-12T13:14:09Z 38.10 2012-08-12T13:14:19Z 39.10 2012-08-12T13:14:26Z 40.50 2012-08-12T13:14:39Z 44.40 2012-08-12T13:14:53Z 46.80 2012-08-12T13:15:05Z 46.80 2012-08-12T13:15:08Z 47.70 2012-08-12T13:15:19Z 47.70 2012-08-12T13:15:47Z 48.20 2012-08-12T13:16:04Z 48.70 2012-08-12T13:16:20Z 48.70 2012-08-12T13:16:32Z 49.70 2012-08-12T13:16:39Z 50.10 2012-08-12T13:16:44Z 51.10 2012-08-12T13:16:56Z 50.60 2012-08-12T13:17:05Z 50.10 2012-08-12T13:17:10Z 49.70 2012-08-12T13:17:19Z 47.20 2012-08-12T13:17:28Z 47.20 2012-08-12T13:17:29Z 46.80 2012-08-12T13:17:40Z 46.80 2012-08-12T13:18:48Z 46.80 2012-08-12T13:19:28Z 47.70 2012-08-12T13:20:04Z 48.20 2012-08-12T13:20:39Z 48.20 2012-08-12T13:21:14Z 48.20 2012-08-12T13:21:47Z 47.70 2012-08-12T13:22:24Z 47.70 2012-08-12T13:23:09Z 48.20 2012-08-12T13:23:47Z 47.70 2012-08-12T13:24:26Z 48.70 2012-08-12T13:24:38Z 50.10 2012-08-12T13:24:45Z 48.70 2012-08-12T13:24:54Z 48.20 2012-08-12T13:25:06Z 47.70 2012-08-12T13:25:35Z 46.80 2012-08-12T13:25:39Z 45.80 2012-08-12T13:25:46Z 44.80 2012-08-12T13:25:58Z 43.90 2012-08-12T13:26:00Z 40.50 2012-08-12T13:26:14Z 36.70 2012-08-12T13:26:26Z 34.30 2012-08-12T13:26:38Z 33.30 2012-08-12T13:26:42Z 33.30 2012-08-12T13:26:45Z 35.20 2012-08-12T13:26:52Z 34.30 2012-08-12T13:26:55Z 34.30 2012-08-12T13:27:01Z 34.30 2012-08-12T13:27:06Z 32.80 2012-08-12T13:27:15Z 30.90 2012-08-12T13:27:27Z 30.40 2012-08-12T13:27:39Z 29.90 2012-08-12T13:27:44Z 29.00 2012-08-12T13:27:48Z 29.00 2012-08-12T13:27:51Z 27.50 2012-08-12T13:28:02Z 22.20 2012-08-12T13:28:12Z 20.30 2012-08-12T13:28:19Z 19.40 2012-08-12T13:28:21Z 19.40 2012-08-12T13:28:26Z 19.40 2012-08-12T13:28:31Z 17.90 2012-08-12T13:28:36Z 17.00 2012-08-12T13:28:38Z 14.60 2012-08-12T13:28:42Z 13.60 2012-08-12T13:28:49Z 10.20 2012-08-12T13:28:59Z 9.80 2012-08-12T13:29:04Z 10.20 2012-08-12T13:29:15Z 8.80 2012-08-12T13:29:22Z 9.30 2012-08-12T13:29:46Z 8.80 2012-08-12T13:30:23Z 7.30 2012-08-12T13:30:28Z 8.80 2012-08-12T13:30:37Z 9.30 2012-08-12T13:30:42Z 9.80 2012-08-12T13:30:54Z 10.20 2012-08-12T13:31:20Z 10.20 2012-08-12T13:31:31Z 12.10 2012-08-12T13:31:41Z 11.70 2012-08-12T13:31:46Z 12.10 2012-08-12T13:31:48Z 12.60 2012-08-12T13:31:55Z 12.10 2012-08-12T13:32:04Z 12.10 2012-08-12T13:32:07Z 12.60 2012-08-12T13:32:21Z 12.60 2012-08-12T13:32:33Z 13.10 2012-08-12T13:32:54Z 13.60 2012-08-12T13:34:23Z 13.60 2012-08-12T13:34:58Z 14.10 2012-08-12T13:35:22Z 14.10 2012-08-12T13:35:28Z 13.60 2012-08-12T13:35:40Z 13.60 2012-08-12T13:35:54Z 13.60 2012-08-12T13:36:04Z 13.10 2012-08-12T13:36:16Z 13.10 2012-08-12T13:36:18Z 13.10 2012-08-12T13:36:23Z 13.10 2012-08-12T13:36:30Z 12.60 2012-08-12T13:36:37Z 13.10 2012-08-12T13:36:48Z 14.60 2012-08-12T13:36:58Z 15.50 2012-08-12T13:37:09Z 15.50 2012-08-12T13:37:14Z 16.00 2012-08-12T13:37:17Z 16.50 2012-08-12T13:37:19Z 17.40 2012-08-12T13:37:24Z 18.40 2012-08-12T13:37:30Z 18.90 2012-08-12T13:37:35Z 18.90 2012-08-12T13:37:42Z 18.90 2012-08-12T13:37:52Z 19.40 2012-08-12T13:38:06Z 19.80 2012-08-12T13:38:13Z 20.30 2012-08-12T13:38:20Z 20.30 2012-08-12T13:38:22Z 19.80 2012-08-12T13:38:27Z 19.80 2012-08-12T13:38:30Z 19.80 2012-08-12T13:38:36Z 19.40 2012-08-12T13:38:39Z 19.40 2012-08-12T13:38:46Z 18.90 2012-08-12T13:38:48Z 18.90 2012-08-12T13:38:51Z 17.90 2012-08-12T13:39:00Z 17.90 2012-08-12T13:39:02Z 17.40 2012-08-12T13:39:16Z 17.00 2012-08-12T13:39:26Z 16.00 2012-08-12T13:39:37Z 16.00 2012-08-12T13:39:45Z 16.50 2012-08-12T13:39:52Z 16.00 2012-08-12T13:39:56Z 15.00 2012-08-12T13:39:59Z 15.00 2012-08-12T13:40:08Z 15.00 2012-08-12T13:40:18Z 15.00 2012-08-12T13:40:27Z 14.60 2012-08-12T13:40:31Z 13.60 2012-08-12T13:40:48Z 14.60 2012-08-12T13:41:06Z 14.60 2012-08-12T13:41:07Z 15.50 2012-08-12T13:41:14Z 15.00 2012-08-12T13:41:16Z 14.60 2012-08-12T13:41:19Z 15.50 2012-08-12T13:41:33Z 15.50 2012-08-12T13:41:42Z 15.50 2012-08-12T13:41:51Z 14.10 2012-08-12T13:42:05Z 14.60 2012-08-12T13:42:12Z 13.10 2012-08-12T13:42:17Z 13.60 2012-08-12T13:42:29Z 14.60 2012-08-12T13:42:40Z 15.50 2012-08-12T13:42:45Z 16.00 2012-08-12T13:42:52Z 16.50 2012-08-12T13:42:55Z 16.50 2012-08-12T13:43:09Z 13.60 2012-08-12T13:43:21Z 12.60 2012-08-12T13:43:35Z 12.60 2012-08-12T13:43:47Z 12.60 2012-08-12T13:43:49Z 14.60 2012-08-12T13:44:01Z 13.60 2012-08-12T13:44:05Z 10.20 2012-08-12T13:44:12Z 10.20 2012-08-12T13:44:21Z 11.70 2012-08-12T13:44:26Z 12.10 2012-08-12T13:44:29Z 11.20 2012-08-12T13:44:38Z 9.80 2012-08-12T13:44:43Z 12.10 2012-08-12T13:44:54Z 17.90 2012-08-12T13:45:08Z 19.80 2012-08-12T13:45:18Z 21.80 2012-08-12T13:45:30Z 22.70 2012-08-12T13:45:44Z 22.20 2012-08-12T13:45:56Z 20.80 2012-08-12T13:46:10Z 20.30 2012-08-12T13:46:21Z 19.80 2012-08-12T13:46:31Z 19.80 2012-08-12T13:46:36Z 20.30 2012-08-12T13:46:45Z 20.80 2012-08-12T13:46:57Z 20.80 2012-08-12T13:47:50Z 21.30 2012-08-12T13:47:57Z 21.30 2012-08-12T13:48:00Z 22.70 2012-08-12T13:48:09Z 23.20 2012-08-12T13:48:14Z 23.20 2012-08-12T13:48:26Z 23.20 2012-08-12T13:48:33Z 22.70 2012-08-12T13:48:37Z 23.20 2012-08-12T13:48:52Z 23.70 2012-08-12T13:48:59Z 25.10 2012-08-12T13:49:06Z 24.20 2012-08-12T13:49:17Z 23.70 2012-08-12T13:49:24Z 24.20 2012-08-12T13:49:27Z 23.20 2012-08-12T13:49:31Z 23.70 2012-08-12T13:49:38Z 23.20 2012-08-12T13:49:41Z 21.30 2012-08-12T13:49:55Z 21.30 2012-08-12T13:50:07Z 20.80 2012-08-12T13:50:09Z 20.80 2012-08-12T13:50:11Z 18.40 2012-08-12T13:50:30Z 18.40 2012-08-12T13:50:53Z 18.40 2012-08-12T13:51:19Z 18.40 2012-08-12T13:52:13Z 18.40 2012-08-12T13:52:39Z 18.40 2012-08-12T13:53:28Z 18.40 2012-08-12T13:55:02Z 17.40 2012-08-12T13:55:21Z 17.00 2012-08-12T13:56:06Z 16.00 2012-08-12T13:56:27Z 16.00 2012-08-12T13:57:17Z 14.60 2012-08-12T13:57:42Z 14.60 2012-08-12T13:58:32Z 15.00 2012-08-12T13:59:00Z 15.00 2012-08-12T13:59:23Z 15.00 2012-08-12T14:00:15Z 15.00 2012-08-12T14:01:02Z 14.60 2012-08-12T14:01:28Z 14.60 2012-08-12T14:02:17Z 13.60 2012-08-12T14:02:40Z 13.60 2012-08-12T14:03:22Z 13.10 2012-08-12T14:04:09Z 11.20 2012-08-12T14:04:52Z 10.70 2012-08-12T14:05:15Z 10.70 2012-08-12T14:05:37Z 10.70 2012-08-12T14:06:00Z 10.20 2012-08-12T14:06:23Z 13.60 2012-08-12T14:06:59Z 14.10 2012-08-12T14:07:01Z 14.10 2012-08-12T14:07:03Z 14.10 2012-08-12T14:07:10Z 17.90 2012-08-12T14:07:24Z 22.20 2012-08-12T14:07:38Z 22.20 2012-08-12T14:07:48Z 22.70 2012-08-12T14:08:00Z 22.20 2012-08-12T14:08:14Z 22.20 2012-08-12T14:08:25Z 20.80 2012-08-12T14:08:28Z 19.80 2012-08-12T14:08:32Z 16.00 2012-08-12T14:08:47Z 14.10 2012-08-12T14:09:03Z 13.60 2012-08-12T14:09:08Z 13.10 2012-08-12T14:09:15Z 12.60 2012-08-12T14:09:19Z 13.10 2012-08-12T14:09:24Z 13.10 2012-08-12T14:09:26Z 13.10 2012-08-12T14:09:29Z 13.60 2012-08-12T14:09:34Z 14.10 2012-08-12T14:09:41Z 14.60 2012-08-12T14:09:45Z 16.00 2012-08-12T14:10:00Z 16.00 2012-08-12T14:10:02Z 17.00 2012-08-12T14:10:16Z 19.80 2012-08-12T14:10:30Z 20.80 2012-08-12T14:10:42Z 20.30 2012-08-12T14:10:48Z 19.80 2012-08-12T14:10:49Z 17.40 2012-08-12T14:10:53Z 15.00 2012-08-12T14:10:56Z 13.10 2012-08-12T14:11:07Z 13.10 2012-08-12T14:11:10Z 13.10 2012-08-12T14:11:14Z 11.20 2012-08-12T14:11:26Z 11.20 2012-08-12T14:11:36Z 11.20 2012-08-12T14:11:38Z 11.70 2012-08-12T14:11:43Z 12.60 2012-08-12T14:11:48Z 15.50 2012-08-12T14:12:01Z 17.00 2012-08-12T14:12:16Z 16.50 2012-08-12T14:12:18Z 16.50 2012-08-12T14:12:34Z 16.00 2012-08-12T14:12:37Z 16.00 2012-08-12T14:12:41Z 15.50 2012-08-12T14:12:53Z 16.50 2012-08-12T14:13:07Z 16.50 2012-08-12T14:13:19Z 17.40 2012-08-12T14:13:36Z 17.90 2012-08-12T14:13:45Z 19.40 2012-08-12T14:14:04Z 19.40 2012-08-12T14:14:04Z 18.90 2012-08-12T14:14:06Z 18.90 2012-08-12T14:14:11Z 17.90 2012-08-12T14:14:29Z 18.90 2012-08-12T14:14:43Z 21.30 2012-08-12T14:14:58Z 22.70 2012-08-12T14:15:09Z 20.80 2012-08-12T14:15:16Z 20.30 2012-08-12T14:15:30Z 18.90 2012-08-12T14:15:51Z 17.90 2012-08-12T14:16:10Z 22.70 2012-08-12T14:16:31Z 25.60 2012-08-12T14:16:50Z 26.60 2012-08-12T14:16:53Z 27.00 2012-08-12T14:16:57Z 28.00 2012-08-12T14:17:04Z 29.00 2012-08-12T14:17:16Z 30.40 2012-08-12T14:17:28Z 31.90 2012-08-12T14:17:47Z 33.80 2012-08-12T14:18:06Z 36.70 2012-08-12T14:18:22Z 39.10 2012-08-12T14:18:40Z 40.00 2012-08-12T14:18:55Z 42.00 2012-08-12T14:19:09Z 42.90 2012-08-12T14:19:28Z 42.90 2012-08-12T14:19:30Z 42.90 2012-08-12T14:19:37Z 43.40 2012-08-12T14:19:51Z 43.40 2012-08-12T14:20:03Z 44.40 2012-08-12T14:20:19Z 47.70 2012-08-12T14:20:33Z 50.60 2012-08-12T14:20:52Z 53.50 2012-08-12T14:21:11Z 56.40 2012-08-12T14:21:27Z 57.80 2012-08-12T14:21:46Z 57.80 2012-08-12T14:22:03Z 59.30 2012-08-12T14:22:19Z 61.20 2012-08-12T14:22:33Z 63.10 2012-08-12T14:22:47Z 65.00 2012-08-12T14:23:04Z 66.90 2012-08-12T14:23:20Z 69.80 2012-08-12T14:23:39Z 70.80 2012-08-12T14:23:55Z 73.70 2012-08-12T14:24:12Z 76.10 2012-08-12T14:24:28Z 79.00 2012-08-12T14:24:42Z 82.80 2012-08-12T14:24:54Z 82.30 2012-08-12T14:25:08Z 82.80 2012-08-12T14:25:24Z 83.80 2012-08-12T14:25:38Z 84.70 2012-08-12T14:25:52Z 86.70 2012-08-12T14:26:07Z 89.50 2012-08-12T14:26:23Z 91.50 2012-08-12T14:26:37Z 92.90 2012-08-12T14:26:54Z 93.40 2012-08-12T14:27:12Z 92.90 2012-08-12T14:27:19Z 92.90 2012-08-12T14:27:36Z 92.90 2012-08-12T14:27:54Z 91.50 2012-08-12T14:28:09Z 91.50 2012-08-12T14:28:18Z 91.00 2012-08-12T14:28:21Z 91.00 2012-08-12T14:28:35Z 91.00 2012-08-12T14:28:37Z 91.00 2012-08-12T14:28:53Z 91.00 2012-08-12T14:29:05Z 90.50 2012-08-12T14:29:22Z 89.50 2012-08-12T14:29:38Z 89.10 2012-08-12T14:29:55Z 87.60 2012-08-12T14:30:15Z 85.70 2012-08-12T14:30:32Z 82.80 2012-08-12T14:30:48Z 77.50 2012-08-12T14:31:03Z 71.30 2012-08-12T14:31:24Z 71.30 2012-08-12T14:31:38Z 75.60 2012-08-12T14:31:54Z 77.50 2012-08-12T14:31:57Z 80.90 2012-08-12T14:32:11Z 81.80 2012-08-12T14:32:27Z 78.00 2012-08-12T14:32:41Z 72.20 2012-08-12T14:32:53Z 60.20 2012-08-12T14:33:12Z 49.70 2012-08-12T14:33:30Z 39.50 2012-08-12T14:33:47Z 35.70 2012-08-12T14:33:58Z 38.60 2012-08-12T14:34:10Z 42.90 2012-08-12T14:34:20Z 48.20 2012-08-12T14:34:34Z 52.00 2012-08-12T14:34:50Z 54.50 2012-08-12T14:35:06Z 56.40 2012-08-12T14:35:19Z 56.40 2012-08-12T14:35:37Z 55.90 2012-08-12T14:35:42Z 56.90 2012-08-12T14:35:58Z 57.30 2012-08-12T14:36:13Z 56.40 2012-08-12T14:36:29Z 55.40 2012-08-12T14:36:43Z 51.10 2012-08-12T14:36:57Z 41.00 2012-08-12T14:37:11Z 37.20 2012-08-12T14:37:23Z 31.40 2012-08-12T14:37:39Z 27.00 2012-08-12T14:37:54Z 22.20 2012-08-12T14:38:14Z 19.40 2012-08-12T14:38:29Z 20.30 2012-08-12T14:38:43Z 19.80 2012-08-12T14:38:52Z 19.80 2012-08-12T14:38:57Z 19.40 2012-08-12T14:39:11Z 18.90 2012-08-12T14:39:25Z 18.90 2012-08-12T14:39:41Z 19.80 2012-08-12T14:39:55Z 21.30 2012-08-12T14:40:02Z 22.20 2012-08-12T14:40:07Z 23.20 2012-08-12T14:40:12Z 24.20 2012-08-12T14:40:14Z 24.20 2012-08-12T14:40:19Z 26.10 2012-08-12T14:40:28Z 27.00 2012-08-12T14:40:45Z 28.50 2012-08-12T14:41:01Z 28.50 2012-08-12T14:41:06Z 28.50 2012-08-12T14:41:08Z 29.00 2012-08-12T14:41:11Z 29.00 2012-08-12T14:41:22Z 29.00 2012-08-12T14:41:27Z 29.50 2012-08-12T14:41:32Z 29.50 2012-08-12T14:41:36Z 29.00 2012-08-12T14:41:39Z 29.00 2012-08-12T14:41:50Z 29.00 2012-08-12T14:41:53Z 25.60 2012-08-12T14:42:07Z 24.20 2012-08-12T14:42:23Z 28.00 2012-08-12T14:42:40Z 29.90 2012-08-12T14:42:45Z 34.70 2012-08-12T14:42:59Z 35.20 2012-08-12T14:43:18Z 35.70 2012-08-12T14:43:36Z 35.70 2012-08-12T14:43:43Z 34.30 2012-08-12T14:43:53Z 34.70 2012-08-12T14:43:57Z 34.70 2012-08-12T14:44:00Z 34.70 2012-08-12T14:44:07Z 35.70 2012-08-12T14:44:14Z 36.70 2012-08-12T14:44:25Z 37.60 2012-08-12T14:44:33Z 36.70 2012-08-12T14:44:42Z 31.90 2012-08-12T14:44:47Z 30.40 2012-08-12T14:45:00Z 29.90 2012-08-12T14:45:01Z 28.50 2012-08-12T14:45:12Z 27.50 2012-08-12T14:45:15Z 25.10 2012-08-12T14:45:19Z 25.10 2012-08-12T14:45:24Z 25.10 2012-08-12T14:45:27Z 24.60 2012-08-12T14:45:36Z 24.60 2012-08-12T14:45:36Z 25.10 2012-08-12T14:45:48Z 26.10 2012-08-12T14:46:00Z 32.30 2012-08-12T14:46:14Z 35.70 2012-08-12T14:46:20Z 39.50 2012-08-12T14:46:25Z 45.80 2012-08-12T14:46:37Z 47.20 2012-08-12T14:46:49Z 47.20 2012-08-12T14:47:03Z 46.80 2012-08-12T14:47:17Z 48.20 2012-08-12T14:47:31Z 50.60 2012-08-12T14:47:40Z 52.00 2012-08-12T14:47:47Z 53.50 2012-08-12T14:47:52Z 54.00 2012-08-12T14:47:57Z 55.40 2012-08-12T14:48:06Z 56.40 2012-08-12T14:48:11Z 55.90 2012-08-12T14:48:15Z 55.40 2012-08-12T14:48:20Z 54.00 2012-08-12T14:48:27Z 54.50 2012-08-12T14:48:32Z 54.90 2012-08-12T14:48:48Z 57.80 2012-08-12T14:49:03Z 60.70 2012-08-12T14:49:19Z 64.60 2012-08-12T14:49:33Z 67.40 2012-08-12T14:49:42Z 69.80 2012-08-12T14:49:49Z 75.10 2012-08-12T14:50:04Z 78.00 2012-08-12T14:50:20Z 77.50 2012-08-12T14:50:25Z 76.60 2012-08-12T14:50:32Z 74.20 2012-08-12T14:50:46Z 74.20 2012-08-12T14:50:53Z 74.60 2012-08-12T14:50:57Z 75.60 2012-08-12T14:50:58Z 79.40 2012-08-12T14:51:05Z 79.90 2012-08-12T14:51:09Z 81.40 2012-08-12T14:51:16Z 82.30 2012-08-12T14:51:19Z 82.30 2012-08-12T14:51:26Z 83.30 2012-08-12T14:51:33Z 83.30 2012-08-12T14:51:37Z 83.80 2012-08-12T14:51:42Z 83.80 2012-08-12T14:51:47Z 84.20 2012-08-12T14:51:49Z 82.30 2012-08-12T14:51:59Z 82.30 2012-08-12T14:52:03Z 81.80 2012-08-12T14:52:15Z 81.80 2012-08-12T14:52:59Z 81.80 2012-08-12T14:54:10Z 81.80 2012-08-12T14:54:33Z 81.80 2012-08-12T14:54:55Z 81.80 2012-08-12T14:54:57Z 80.90 2012-08-12T14:55:06Z 81.80 2012-08-12T14:55:11Z 86.70 2012-08-12T14:55:30Z 88.10 2012-08-12T14:55:42Z 90.00 2012-08-12T14:55:46Z 94.80 2012-08-12T14:55:56Z 98.20 2012-08-12T14:56:08Z 98.20 2012-08-12T14:56:17Z 98.20 2012-08-12T14:57:15Z 98.70 2012-08-12T14:57:41Z 98.70 2012-08-12T14:58:21Z 98.70 2012-08-12T14:58:23Z 97.20 2012-08-12T14:58:31Z 95.80 2012-08-12T14:58:45Z 95.80 2012-08-12T14:58:59Z 96.80 2012-08-12T14:59:15Z 97.70 2012-08-12T14:59:29Z 100.10 2012-08-12T14:59:41Z 103.50 2012-08-12T14:59:51Z 108.30 2012-08-12T15:00:05Z 111.20 2012-08-12T15:00:18Z 114.10 2012-08-12T15:00:33Z 117.40 2012-08-12T15:00:52Z 121.30 2012-08-12T15:01:06Z 124.20 2012-08-12T15:01:22Z 127.00 2012-08-12T15:01:38Z 129.90 2012-08-12T15:01:53Z 133.80 2012-08-12T15:02:07Z 135.70 2012-08-12T15:02:21Z 137.60 2012-08-12T15:02:33Z 139.50 2012-08-12T15:02:49Z 142.90 2012-08-12T15:03:06Z 145.30 2012-08-12T15:03:22Z 147.70 2012-08-12T15:03:34Z 151.10 2012-08-12T15:03:48Z 154.90 2012-08-12T15:04:04Z 157.30 2012-08-12T15:04:16Z 158.30 2012-08-12T15:04:23Z 157.30 2012-08-12T15:04:30Z 156.80 2012-08-12T15:04:35Z 155.90 2012-08-12T15:04:46Z 153.00 2012-08-12T15:04:56Z 151.50 2012-08-12T15:05:19Z 151.50 2012-08-12T15:05:21Z 153.00 2012-08-12T15:05:31Z 153.50 2012-08-12T15:05:38Z 153.00 2012-08-12T15:05:42Z 152.00 2012-08-12T15:05:54Z 150.10 2012-08-12T15:06:08Z 149.60 2012-08-12T15:06:11Z 149.10 2012-08-12T15:06:25Z 149.10 2012-08-12T15:06:41Z 149.10 2012-08-12T15:06:48Z 149.60 2012-08-12T15:07:00Z 150.60 2012-08-12T15:07:12Z 153.50 2012-08-12T15:07:24Z 156.40 2012-08-12T15:07:40Z 156.80 2012-08-12T15:07:47Z 156.40 2012-08-12T15:07:57Z 156.40 2012-08-12T15:07:57Z 156.40 2012-08-12T15:08:06Z 157.30 2012-08-12T15:08:08Z 161.20 2012-08-12T15:08:25Z 163.10 2012-08-12T15:08:39Z 165.00 2012-08-12T15:08:57Z 164.50 2012-08-12T15:09:00Z 165.00 2012-08-12T15:09:11Z 165.00 2012-08-12T15:09:23Z 165.00 2012-08-12T15:10:34Z 165.00 2012-08-12T15:11:07Z 164.50 2012-08-12T15:11:40Z 164.50 2012-08-12T15:11:54Z 164.00 2012-08-12T15:12:29Z 160.70 2012-08-12T15:12:34Z 158.80 2012-08-12T15:12:43Z 158.80 2012-08-12T15:12:57Z 159.20 2012-08-12T15:13:02Z 154.90 2012-08-12T15:13:11Z 152.00 2012-08-12T15:13:18Z 151.50 2012-08-12T15:13:32Z 151.50 2012-08-12T15:13:44Z 151.50 2012-08-12T15:13:54Z 152.50 2012-08-12T15:14:03Z 153.00 2012-08-12T15:14:10Z 152.50 2012-08-12T15:14:21Z 152.50 2012-08-12T15:14:22Z 160.70 2012-08-12T15:14:41Z 164.00 2012-08-12T15:14:59Z 167.40 2012-08-12T15:15:13Z 171.20 2012-08-12T15:15:25Z 176.10 2012-08-12T15:15:41Z 179.90 2012-08-12T15:15:58Z 180.40 2012-08-12T15:16:10Z 181.80 2012-08-12T15:16:24Z 181.80 2012-08-12T15:16:40Z 181.40 2012-08-12T15:16:52Z 186.10 2012-08-12T15:17:06Z 186.60 2012-08-12T15:17:20Z 189.50 2012-08-12T15:17:37Z 191.40 2012-08-12T15:17:50Z 191.40 2012-08-12T15:18:04Z 192.40 2012-08-12T15:18:16Z 193.80 2012-08-12T15:18:26Z 194.30 2012-08-12T15:18:33Z 195.30 2012-08-12T15:18:52Z 196.70 2012-08-12T15:19:03Z 195.80 2012-08-12T15:19:08Z 196.70 2012-08-12T15:19:22Z 197.20 2012-08-12T15:19:38Z 197.70 2012-08-12T15:19:53Z 197.70 2012-08-12T15:19:55Z 198.60 2012-08-12T15:20:02Z 198.20 2012-08-12T15:20:16Z 195.80 2012-08-12T15:20:33Z 195.80 2012-08-12T15:20:37Z 194.80 2012-08-12T15:20:42Z 193.80 2012-08-12T15:20:58Z 193.40 2012-08-12T15:21:06Z 193.40 2012-08-12T15:21:19Z 192.40 2012-08-12T15:21:31Z 193.80 2012-08-12T15:21:38Z 193.40 2012-08-12T15:21:54Z 192.90 2012-08-12T15:21:57Z 192.40 2012-08-12T15:22:00Z 186.60 2012-08-12T15:22:14Z 184.70 2012-08-12T15:22:18Z 182.30 2012-08-12T15:22:25Z 173.20 2012-08-12T15:22:41Z 170.80 2012-08-12T15:22:46Z 167.40 2012-08-12T15:22:53Z 165.50 2012-08-12T15:23:00Z 165.00 2012-08-12T15:23:03Z 165.50 2012-08-12T15:23:07Z 168.40 2012-08-12T15:23:17Z 171.20 2012-08-12T15:23:24Z 176.50 2012-08-12T15:23:40Z 178.50 2012-08-12T15:23:48Z 178.90 2012-08-12T15:23:57Z 178.90 2012-08-12T15:24:11Z 180.40 2012-08-12T15:24:23Z 181.40 2012-08-12T15:24:37Z 185.20 2012-08-12T15:24:48Z 187.10 2012-08-12T15:24:49Z 191.00 2012-08-12T15:25:02Z 192.40 2012-08-12T15:25:07Z 192.90 2012-08-12T15:25:10Z 195.30 2012-08-12T15:25:26Z 197.70 2012-08-12T15:25:38Z 199.60 2012-08-12T15:25:43Z 200.10 2012-08-12T15:25:47Z 202.00 2012-08-12T15:26:04Z 204.90 2012-08-12T15:26:17Z 206.30 2012-08-12T15:26:22Z 208.70 2012-08-12T15:26:34Z 208.70 2012-08-12T15:26:39Z 208.70 2012-08-12T15:26:43Z 206.80 2012-08-12T15:26:57Z 206.80 2012-08-12T15:27:07Z 206.30 2012-08-12T15:27:12Z 205.90 2012-08-12T15:27:26Z 204.40 2012-08-12T15:27:35Z 202.50 2012-08-12T15:27:40Z 193.40 2012-08-12T15:27:52Z 186.10 2012-08-12T15:27:59Z 174.60 2012-08-12T15:28:15Z 159.20 2012-08-12T15:28:41Z 153.90 2012-08-12T15:29:04Z 143.90 2012-08-12T15:29:33Z 143.90 2012-08-12T15:30:26Z