www.cicloide.com 8059 www.cicloide.com 8059 126.60 2012-02-19T08:12:08Z 126.60 2012-02-19T08:12:10Z 126.60 2012-02-19T08:12:12Z 126.20 2012-02-19T08:12:15Z 125.60 2012-02-19T08:12:19Z 125.20 2012-02-19T08:12:22Z 125.00 2012-02-19T08:12:27Z 125.00 2012-02-19T08:12:29Z 125.00 2012-02-19T08:12:34Z 125.60 2012-02-19T08:12:43Z 125.00 2012-02-19T08:12:54Z 124.80 2012-02-19T08:12:55Z 124.60 2012-02-19T08:12:57Z 124.40 2012-02-19T08:12:59Z 124.20 2012-02-19T08:13:04Z 124.20 2012-02-19T08:13:06Z 124.60 2012-02-19T08:13:11Z 125.00 2012-02-19T08:13:16Z 125.40 2012-02-19T08:13:23Z 125.40 2012-02-19T08:13:25Z 125.20 2012-02-19T08:13:35Z 124.60 2012-02-19T08:13:46Z 124.60 2012-02-19T08:13:51Z 124.40 2012-02-19T08:13:53Z 124.40 2012-02-19T08:14:00Z 124.40 2012-02-19T08:14:05Z 124.40 2012-02-19T08:14:14Z 124.60 2012-02-19T08:14:19Z 124.60 2012-02-19T08:14:22Z 124.60 2012-02-19T08:14:24Z 124.40 2012-02-19T08:14:26Z 124.40 2012-02-19T08:14:29Z 124.40 2012-02-19T08:14:31Z 124.40 2012-02-19T08:14:33Z 124.80 2012-02-19T08:14:38Z 125.00 2012-02-19T08:14:41Z 125.40 2012-02-19T08:14:48Z 125.60 2012-02-19T08:14:59Z 125.80 2012-02-19T08:15:04Z 126.00 2012-02-19T08:15:06Z 126.00 2012-02-19T08:15:15Z 126.00 2012-02-19T08:15:25Z 126.60 2012-02-19T08:15:34Z 126.80 2012-02-19T08:15:37Z 127.00 2012-02-19T08:15:46Z 127.40 2012-02-19T08:15:56Z 127.40 2012-02-19T08:16:07Z 127.80 2012-02-19T08:16:17Z 128.00 2012-02-19T08:16:26Z 128.20 2012-02-19T08:16:36Z 128.00 2012-02-19T08:16:45Z 127.80 2012-02-19T08:16:45Z 127.60 2012-02-19T08:16:49Z 127.40 2012-02-19T08:16:57Z 127.80 2012-02-19T08:17:06Z 128.80 2012-02-19T08:17:17Z 129.40 2012-02-19T08:17:29Z 130.00 2012-02-19T08:17:36Z 130.00 2012-02-19T08:17:44Z 129.60 2012-02-19T08:17:50Z 129.40 2012-02-19T08:17:53Z 127.80 2012-02-19T08:18:00Z 127.80 2012-02-19T08:18:00Z 127.60 2012-02-19T08:18:02Z 126.00 2012-02-19T08:18:09Z 125.80 2012-02-19T08:18:14Z 125.60 2012-02-19T08:18:16Z 125.40 2012-02-19T08:18:21Z 125.40 2012-02-19T08:18:23Z 125.40 2012-02-19T08:18:26Z 125.40 2012-02-19T08:18:26Z 125.60 2012-02-19T08:18:30Z 125.80 2012-02-19T08:18:37Z 126.20 2012-02-19T08:18:42Z 126.20 2012-02-19T08:18:49Z 126.20 2012-02-19T08:18:52Z 126.00 2012-02-19T08:18:54Z 126.00 2012-02-19T08:19:01Z 126.00 2012-02-19T08:19:06Z 126.00 2012-02-19T08:19:10Z 126.00 2012-02-19T08:19:15Z 125.80 2012-02-19T08:19:15Z 125.40 2012-02-19T08:19:17Z 124.60 2012-02-19T08:19:22Z 124.60 2012-02-19T08:19:22Z 124.40 2012-02-19T08:19:24Z 123.20 2012-02-19T08:19:31Z 123.00 2012-02-19T08:19:34Z 123.00 2012-02-19T08:19:36Z 123.00 2012-02-19T08:19:38Z 122.80 2012-02-19T08:19:43Z 122.80 2012-02-19T08:19:46Z 122.60 2012-02-19T08:19:48Z 122.60 2012-02-19T08:19:48Z 122.40 2012-02-19T08:19:50Z 122.00 2012-02-19T08:19:53Z 121.80 2012-02-19T08:19:55Z 121.40 2012-02-19T08:20:00Z 121.20 2012-02-19T08:20:07Z 121.60 2012-02-19T08:20:11Z 122.00 2012-02-19T08:20:16Z 122.40 2012-02-19T08:20:23Z 122.80 2012-02-19T08:20:28Z 123.20 2012-02-19T08:20:30Z 124.00 2012-02-19T08:20:35Z 124.00 2012-02-19T08:20:37Z 125.20 2012-02-19T08:20:44Z 125.20 2012-02-19T08:20:49Z 125.00 2012-02-19T08:20:53Z 124.80 2012-02-19T08:21:00Z 124.60 2012-02-19T08:21:03Z 124.60 2012-02-19T08:21:06Z 124.40 2012-02-19T08:21:08Z 123.40 2012-02-19T08:21:15Z 123.00 2012-02-19T08:21:17Z 122.60 2012-02-19T08:21:19Z 122.20 2012-02-19T08:21:22Z 121.60 2012-02-19T08:21:26Z 121.40 2012-02-19T08:21:31Z 121.20 2012-02-19T08:21:34Z 121.00 2012-02-19T08:21:38Z 121.00 2012-02-19T08:21:38Z 120.60 2012-02-19T08:21:41Z 120.40 2012-02-19T08:21:43Z 120.20 2012-02-19T08:21:45Z 120.20 2012-02-19T08:21:45Z 120.00 2012-02-19T08:21:48Z 119.60 2012-02-19T08:21:50Z 119.20 2012-02-19T08:21:52Z 117.00 2012-02-19T08:21:59Z 116.20 2012-02-19T08:22:02Z 115.60 2012-02-19T08:22:04Z 115.60 2012-02-19T08:22:07Z 115.80 2012-02-19T08:22:11Z 115.80 2012-02-19T08:22:13Z 116.20 2012-02-19T08:22:16Z 116.20 2012-02-19T08:22:18Z 116.60 2012-02-19T08:22:20Z 117.00 2012-02-19T08:22:23Z 117.20 2012-02-19T08:22:23Z 118.60 2012-02-19T08:22:35Z 118.80 2012-02-19T08:22:39Z 119.00 2012-02-19T08:22:42Z 119.00 2012-02-19T08:22:46Z 119.20 2012-02-19T08:22:49Z 119.20 2012-02-19T08:22:53Z 119.60 2012-02-19T08:22:58Z 120.20 2012-02-19T08:23:03Z 120.60 2012-02-19T08:23:07Z 121.40 2012-02-19T08:23:12Z 121.80 2012-02-19T08:23:14Z 123.20 2012-02-19T08:23:22Z 124.60 2012-02-19T08:23:29Z 126.60 2012-02-19T08:23:38Z 127.20 2012-02-19T08:23:42Z 127.40 2012-02-19T08:23:43Z 127.80 2012-02-19T08:23:48Z 128.00 2012-02-19T08:23:50Z 128.80 2012-02-19T08:23:57Z 128.80 2012-02-19T08:24:13Z 129.00 2012-02-19T08:24:23Z 130.20 2012-02-19T08:24:29Z 131.00 2012-02-19T08:24:34Z 132.20 2012-02-19T08:24:44Z 133.00 2012-02-19T08:24:51Z 133.00 2012-02-19T08:24:51Z 133.60 2012-02-19T08:24:58Z 133.60 2012-02-19T08:24:58Z 133.80 2012-02-19T08:25:03Z 133.60 2012-02-19T08:25:05Z 134.20 2012-02-19T08:25:14Z 135.40 2012-02-19T08:25:21Z 137.20 2012-02-19T08:25:28Z 138.20 2012-02-19T08:25:33Z 138.80 2012-02-19T08:25:36Z 140.40 2012-02-19T08:25:45Z 140.80 2012-02-19T08:25:50Z 141.60 2012-02-19T08:25:57Z 142.40 2012-02-19T08:25:59Z 143.40 2012-02-19T08:26:04Z 143.40 2012-02-19T08:26:06Z 144.40 2012-02-19T08:26:13Z 144.80 2012-02-19T08:26:18Z 144.80 2012-02-19T08:26:25Z 145.00 2012-02-19T08:26:30Z 145.00 2012-02-19T08:26:32Z 145.40 2012-02-19T08:26:37Z 145.60 2012-02-19T08:26:39Z 145.80 2012-02-19T08:26:43Z 146.40 2012-02-19T08:26:48Z 147.00 2012-02-19T08:26:53Z 147.00 2012-02-19T08:26:55Z 147.80 2012-02-19T08:27:02Z 148.60 2012-02-19T08:27:09Z 149.80 2012-02-19T08:27:14Z 151.80 2012-02-19T08:27:23Z 153.20 2012-02-19T08:27:30Z 153.80 2012-02-19T08:27:31Z 155.20 2012-02-19T08:27:38Z 156.40 2012-02-19T08:27:47Z 157.60 2012-02-19T08:27:56Z 157.80 2012-02-19T08:28:05Z 158.60 2012-02-19T08:28:13Z 160.00 2012-02-19T08:28:24Z 160.40 2012-02-19T08:28:27Z 160.60 2012-02-19T08:28:29Z 160.60 2012-02-19T08:28:32Z 160.60 2012-02-19T08:28:38Z 160.60 2012-02-19T08:28:41Z 160.80 2012-02-19T08:28:46Z 160.80 2012-02-19T08:28:48Z 161.80 2012-02-19T08:28:52Z 162.20 2012-02-19T08:28:53Z 163.20 2012-02-19T08:28:57Z 163.80 2012-02-19T08:29:00Z 164.60 2012-02-19T08:29:02Z 165.20 2012-02-19T08:29:04Z 165.60 2012-02-19T08:29:07Z 165.60 2012-02-19T08:29:07Z 165.60 2012-02-19T08:29:09Z 165.20 2012-02-19T08:29:11Z 165.00 2012-02-19T08:29:12Z 164.40 2012-02-19T08:29:16Z 163.80 2012-02-19T08:29:18Z 163.00 2012-02-19T08:29:23Z 163.00 2012-02-19T08:29:25Z 163.40 2012-02-19T08:29:26Z 163.80 2012-02-19T08:29:28Z 164.40 2012-02-19T08:29:33Z 164.80 2012-02-19T08:29:35Z 165.00 2012-02-19T08:29:37Z 165.80 2012-02-19T08:29:44Z 166.40 2012-02-19T08:29:51Z 167.20 2012-02-19T08:29:58Z 168.20 2012-02-19T08:30:05Z 168.40 2012-02-19T08:30:06Z 169.60 2012-02-19T08:30:15Z 170.80 2012-02-19T08:30:24Z 171.80 2012-02-19T08:30:31Z 172.40 2012-02-19T08:30:34Z 172.80 2012-02-19T08:30:38Z 173.20 2012-02-19T08:30:41Z 173.40 2012-02-19T08:30:43Z 173.40 2012-02-19T08:30:47Z 173.40 2012-02-19T08:30:48Z 173.20 2012-02-19T08:30:52Z 173.20 2012-02-19T08:30:52Z 173.20 2012-02-19T08:30:54Z 173.20 2012-02-19T08:30:57Z 173.20 2012-02-19T08:30:57Z 173.40 2012-02-19T08:31:02Z 173.80 2012-02-19T08:31:06Z 174.40 2012-02-19T08:31:11Z 174.80 2012-02-19T08:31:14Z 175.40 2012-02-19T08:31:18Z 176.40 2012-02-19T08:31:25Z 177.40 2012-02-19T08:31:32Z 178.40 2012-02-19T08:31:39Z 178.60 2012-02-19T08:31:41Z 180.00 2012-02-19T08:31:49Z 180.40 2012-02-19T08:31:51Z 181.80 2012-02-19T08:32:00Z 182.00 2012-02-19T08:32:00Z 182.60 2012-02-19T08:32:03Z 183.40 2012-02-19T08:32:08Z 184.40 2012-02-19T08:32:14Z 186.20 2012-02-19T08:32:24Z 188.00 2012-02-19T08:32:31Z 190.00 2012-02-19T08:32:40Z 190.80 2012-02-19T08:32:47Z 191.40 2012-02-19T08:32:57Z 191.40 2012-02-19T08:32:59Z 191.40 2012-02-19T08:33:01Z 191.20 2012-02-19T08:33:09Z 191.20 2012-02-19T08:33:11Z 191.00 2012-02-19T08:33:13Z 191.00 2012-02-19T08:33:16Z 191.00 2012-02-19T08:33:18Z 191.60 2012-02-19T08:33:23Z 191.60 2012-02-19T08:33:27Z 191.60 2012-02-19T08:33:27Z 191.80 2012-02-19T08:33:30Z 192.40 2012-02-19T08:33:37Z 192.80 2012-02-19T08:33:44Z 193.40 2012-02-19T08:33:51Z 193.80 2012-02-19T08:33:58Z 195.00 2012-02-19T08:34:05Z 196.00 2012-02-19T08:34:12Z 196.20 2012-02-19T08:34:14Z 197.20 2012-02-19T08:34:21Z 197.40 2012-02-19T08:34:23Z 198.40 2012-02-19T08:34:28Z 198.40 2012-02-19T08:34:30Z 199.80 2012-02-19T08:34:36Z 201.40 2012-02-19T08:34:45Z 202.00 2012-02-19T08:34:52Z 202.80 2012-02-19T08:35:01Z 204.20 2012-02-19T08:35:10Z 205.40 2012-02-19T08:35:17Z 206.60 2012-02-19T08:35:24Z 207.60 2012-02-19T08:35:29Z 208.60 2012-02-19T08:35:36Z 208.80 2012-02-19T08:35:36Z 209.40 2012-02-19T08:35:43Z 209.40 2012-02-19T08:35:43Z 209.20 2012-02-19T08:35:44Z 208.60 2012-02-19T08:35:48Z 207.80 2012-02-19T08:35:53Z 207.80 2012-02-19T08:35:53Z 208.60 2012-02-19T08:35:58Z 209.60 2012-02-19T08:36:00Z 210.60 2012-02-19T08:36:05Z 210.80 2012-02-19T08:36:07Z 212.00 2012-02-19T08:36:12Z 213.00 2012-02-19T08:36:19Z 213.60 2012-02-19T08:36:26Z 213.80 2012-02-19T08:36:28Z 214.80 2012-02-19T08:36:35Z 215.00 2012-02-19T08:36:42Z 215.40 2012-02-19T08:36:47Z 215.40 2012-02-19T08:36:49Z 216.80 2012-02-19T08:36:56Z 218.80 2012-02-19T08:37:03Z 220.20 2012-02-19T08:37:10Z 221.80 2012-02-19T08:37:17Z 223.40 2012-02-19T08:37:27Z 223.60 2012-02-19T08:37:27Z 224.00 2012-02-19T08:37:31Z 224.20 2012-02-19T08:37:34Z 224.40 2012-02-19T08:37:36Z 224.60 2012-02-19T08:37:36Z 225.00 2012-02-19T08:37:43Z 226.00 2012-02-19T08:37:50Z 228.00 2012-02-19T08:37:59Z 229.40 2012-02-19T08:38:02Z 229.60 2012-02-19T08:38:04Z 230.60 2012-02-19T08:38:09Z 230.60 2012-02-19T08:38:09Z 230.20 2012-02-19T08:38:12Z 230.00 2012-02-19T08:38:14Z 231.00 2012-02-19T08:38:21Z 231.40 2012-02-19T08:38:23Z 232.80 2012-02-19T08:38:28Z 233.40 2012-02-19T08:38:30Z 233.80 2012-02-19T08:38:32Z 234.00 2012-02-19T08:38:33Z 234.60 2012-02-19T08:38:39Z 234.60 2012-02-19T08:38:40Z 235.20 2012-02-19T08:38:44Z 235.60 2012-02-19T08:38:49Z 236.00 2012-02-19T08:38:56Z 236.40 2012-02-19T08:39:01Z 236.80 2012-02-19T08:39:08Z 236.40 2012-02-19T08:39:15Z 235.60 2012-02-19T08:39:20Z 234.40 2012-02-19T08:39:26Z 234.20 2012-02-19T08:39:27Z 233.80 2012-02-19T08:39:29Z 231.60 2012-02-19T08:39:34Z 231.00 2012-02-19T08:39:36Z 229.60 2012-02-19T08:39:38Z 228.80 2012-02-19T08:39:40Z 228.20 2012-02-19T08:39:43Z 228.00 2012-02-19T08:39:43Z 226.40 2012-02-19T08:39:50Z 224.60 2012-02-19T08:39:54Z 223.60 2012-02-19T08:39:55Z 222.60 2012-02-19T08:39:59Z 222.80 2012-02-19T08:40:00Z 223.00 2012-02-19T08:40:02Z 223.40 2012-02-19T08:40:04Z 223.60 2012-02-19T08:40:06Z 222.60 2012-02-19T08:40:09Z 221.60 2012-02-19T08:40:11Z 221.20 2012-02-19T08:40:11Z 221.20 2012-02-19T08:40:13Z 221.60 2012-02-19T08:40:16Z 221.60 2012-02-19T08:40:18Z 221.60 2012-02-19T08:40:21Z 222.00 2012-02-19T08:40:25Z 222.00 2012-02-19T08:40:30Z 222.00 2012-02-19T08:40:35Z 222.00 2012-02-19T08:40:37Z 222.20 2012-02-19T08:40:41Z 222.00 2012-02-19T08:40:44Z 222.00 2012-02-19T08:40:46Z 222.20 2012-02-19T08:40:49Z 222.00 2012-02-19T08:40:53Z 222.60 2012-02-19T08:40:58Z 223.20 2012-02-19T08:41:07Z 223.40 2012-02-19T08:41:10Z 223.20 2012-02-19T08:41:14Z 221.80 2012-02-19T08:41:19Z 221.40 2012-02-19T08:41:19Z 218.80 2012-02-19T08:41:26Z 218.60 2012-02-19T08:41:26Z 218.80 2012-02-19T08:41:29Z 219.80 2012-02-19T08:41:31Z 221.40 2012-02-19T08:41:38Z 222.80 2012-02-19T08:41:43Z 225.40 2012-02-19T08:41:50Z 227.40 2012-02-19T08:41:59Z 228.40 2012-02-19T08:42:06Z 228.80 2012-02-19T08:42:09Z 229.00 2012-02-19T08:42:13Z 229.00 2012-02-19T08:42:20Z 229.00 2012-02-19T08:42:20Z 229.20 2012-02-19T08:42:25Z 229.40 2012-02-19T08:42:27Z 230.20 2012-02-19T08:42:30Z 230.40 2012-02-19T08:42:32Z 231.80 2012-02-19T08:42:37Z 233.00 2012-02-19T08:42:39Z 233.40 2012-02-19T08:42:41Z 233.60 2012-02-19T08:42:41Z 234.60 2012-02-19T08:42:46Z 235.20 2012-02-19T08:42:48Z 237.80 2012-02-19T08:42:55Z 239.80 2012-02-19T08:43:02Z 242.20 2012-02-19T08:43:09Z 244.40 2012-02-19T08:43:16Z 245.60 2012-02-19T08:43:23Z 245.60 2012-02-19T08:43:28Z 245.60 2012-02-19T08:43:36Z 245.40 2012-02-19T08:43:38Z 246.00 2012-02-19T08:43:42Z 248.00 2012-02-19T08:43:49Z 248.00 2012-02-19T08:43:49Z 248.60 2012-02-19T08:43:52Z 249.00 2012-02-19T08:43:52Z 250.60 2012-02-19T08:43:57Z 251.00 2012-02-19T08:43:59Z 251.40 2012-02-19T08:43:59Z 252.80 2012-02-19T08:44:04Z 255.00 2012-02-19T08:44:10Z 256.80 2012-02-19T08:44:15Z 258.00 2012-02-19T08:44:18Z 259.00 2012-02-19T08:44:20Z 260.80 2012-02-19T08:44:27Z 262.20 2012-02-19T08:44:32Z 262.20 2012-02-19T08:44:34Z 263.80 2012-02-19T08:44:39Z 265.40 2012-02-19T08:44:46Z 265.40 2012-02-19T08:44:48Z 266.40 2012-02-19T08:44:53Z 267.20 2012-02-19T08:45:00Z 267.20 2012-02-19T08:45:05Z 267.80 2012-02-19T08:45:12Z 269.00 2012-02-19T08:45:19Z 270.60 2012-02-19T08:45:24Z 271.80 2012-02-19T08:45:33Z 272.40 2012-02-19T08:45:37Z 273.20 2012-02-19T08:45:45Z 273.80 2012-02-19T08:45:49Z 274.00 2012-02-19T08:45:52Z 274.00 2012-02-19T08:45:54Z 274.20 2012-02-19T08:45:59Z 274.60 2012-02-19T08:46:06Z 275.00 2012-02-19T08:46:08Z 275.80 2012-02-19T08:46:10Z 276.20 2012-02-19T08:46:13Z 277.00 2012-02-19T08:46:15Z 278.80 2012-02-19T08:46:22Z 280.60 2012-02-19T08:46:27Z 282.80 2012-02-19T08:46:34Z 284.80 2012-02-19T08:46:41Z 286.00 2012-02-19T08:46:46Z 287.40 2012-02-19T08:46:53Z 288.20 2012-02-19T08:46:59Z 288.80 2012-02-19T08:47:04Z 290.00 2012-02-19T08:47:11Z 292.00 2012-02-19T08:47:18Z 294.60 2012-02-19T08:47:25Z 295.20 2012-02-19T08:47:28Z 296.00 2012-02-19T08:47:30Z 296.80 2012-02-19T08:47:33Z 297.60 2012-02-19T08:47:37Z 298.60 2012-02-19T08:47:40Z 299.00 2012-02-19T08:47:42Z 299.40 2012-02-19T08:47:49Z 300.00 2012-02-19T08:47:58Z 301.60 2012-02-19T08:48:05Z 302.80 2012-02-19T08:48:10Z 305.20 2012-02-19T08:48:17Z 306.60 2012-02-19T08:48:24Z 306.60 2012-02-19T08:48:29Z 306.80 2012-02-19T08:48:31Z 307.40 2012-02-19T08:48:38Z 308.00 2012-02-19T08:48:43Z 309.00 2012-02-19T08:48:50Z 311.40 2012-02-19T08:48:57Z 312.80 2012-02-19T08:49:02Z 313.20 2012-02-19T08:49:02Z 315.40 2012-02-19T08:49:11Z 317.40 2012-02-19T08:49:18Z 317.60 2012-02-19T08:49:18Z 318.80 2012-02-19T08:49:23Z 320.00 2012-02-19T08:49:28Z 320.40 2012-02-19T08:49:32Z 320.80 2012-02-19T08:49:35Z 321.60 2012-02-19T08:49:39Z 322.60 2012-02-19T08:49:46Z 323.20 2012-02-19T08:49:53Z 323.20 2012-02-19T08:50:00Z 323.60 2012-02-19T08:50:08Z 323.80 2012-02-19T08:50:17Z 324.20 2012-02-19T08:50:19Z 326.20 2012-02-19T08:50:29Z 327.00 2012-02-19T08:50:38Z 327.20 2012-02-19T08:50:43Z 327.40 2012-02-19T08:50:45Z 327.20 2012-02-19T08:50:52Z 326.80 2012-02-19T08:51:02Z 326.00 2012-02-19T08:51:13Z 326.60 2012-02-19T08:51:16Z 327.40 2012-02-19T08:51:20Z 329.80 2012-02-19T08:51:27Z 332.00 2012-02-19T08:51:36Z 332.20 2012-02-19T08:51:37Z 333.40 2012-02-19T08:51:41Z 334.00 2012-02-19T08:51:44Z 334.40 2012-02-19T08:51:46Z 335.40 2012-02-19T08:51:51Z 336.60 2012-02-19T08:51:55Z 337.40 2012-02-19T08:51:58Z 339.60 2012-02-19T08:52:05Z 340.20 2012-02-19T08:52:07Z 342.80 2012-02-19T08:52:17Z 346.40 2012-02-19T08:52:28Z 350.00 2012-02-19T08:52:40Z 352.00 2012-02-19T08:52:52Z 353.00 2012-02-19T08:53:01Z 353.40 2012-02-19T08:53:08Z 354.40 2012-02-19T08:53:15Z 354.40 2012-02-19T08:53:20Z 354.40 2012-02-19T08:53:20Z 354.40 2012-02-19T08:53:27Z 353.60 2012-02-19T08:53:34Z 353.40 2012-02-19T08:53:34Z 353.40 2012-02-19T08:53:37Z 355.00 2012-02-19T08:53:41Z 356.80 2012-02-19T08:53:46Z 357.00 2012-02-19T08:53:46Z 358.20 2012-02-19T08:53:50Z 360.60 2012-02-19T08:54:02Z 361.40 2012-02-19T08:54:07Z 361.40 2012-02-19T08:54:09Z 361.60 2012-02-19T08:54:16Z 361.80 2012-02-19T08:54:23Z 361.80 2012-02-19T08:54:26Z 361.60 2012-02-19T08:54:30Z 361.60 2012-02-19T08:54:30Z 361.00 2012-02-19T08:54:35Z 360.20 2012-02-19T08:54:40Z 359.40 2012-02-19T08:54:44Z 358.60 2012-02-19T08:54:45Z 357.20 2012-02-19T08:54:51Z 356.60 2012-02-19T08:54:54Z 356.00 2012-02-19T08:54:56Z 354.80 2012-02-19T08:55:03Z 354.80 2012-02-19T08:55:06Z 354.80 2012-02-19T08:55:08Z 354.20 2012-02-19T08:55:13Z 353.40 2012-02-19T08:55:18Z 353.40 2012-02-19T08:55:20Z 353.40 2012-02-19T08:55:22Z 353.60 2012-02-19T08:55:22Z 354.40 2012-02-19T08:55:25Z 354.80 2012-02-19T08:55:27Z 356.00 2012-02-19T08:55:29Z 356.20 2012-02-19T08:55:31Z 355.00 2012-02-19T08:55:32Z 353.20 2012-02-19T08:55:34Z 350.00 2012-02-19T08:55:38Z 349.20 2012-02-19T08:55:38Z 347.80 2012-02-19T08:55:41Z 347.40 2012-02-19T08:55:43Z 346.80 2012-02-19T08:55:46Z 345.80 2012-02-19T08:55:48Z 344.60 2012-02-19T08:55:50Z 343.60 2012-02-19T08:55:50Z 342.00 2012-02-19T08:55:53Z 340.80 2012-02-19T08:55:55Z 340.40 2012-02-19T08:55:55Z 339.80 2012-02-19T08:55:57Z 339.80 2012-02-19T08:55:59Z 339.80 2012-02-19T08:56:00Z 339.00 2012-02-19T08:56:04Z 338.40 2012-02-19T08:56:07Z 338.60 2012-02-19T08:56:11Z 339.60 2012-02-19T08:56:14Z 339.40 2012-02-19T08:56:16Z 337.40 2012-02-19T08:56:18Z 333.80 2012-02-19T08:56:19Z 330.80 2012-02-19T08:56:21Z 328.40 2012-02-19T08:56:21Z 324.80 2012-02-19T08:56:25Z 323.80 2012-02-19T08:56:26Z 323.00 2012-02-19T08:56:28Z 322.60 2012-02-19T08:56:28Z 316.60 2012-02-19T08:56:33Z 315.60 2012-02-19T08:56:35Z 314.40 2012-02-19T08:56:35Z 310.60 2012-02-19T08:56:39Z 308.60 2012-02-19T08:56:40Z 308.00 2012-02-19T08:56:42Z 307.00 2012-02-19T08:56:44Z 306.80 2012-02-19T08:56:46Z 305.40 2012-02-19T08:56:49Z 304.20 2012-02-19T08:56:51Z 303.20 2012-02-19T08:56:51Z 301.60 2012-02-19T08:56:53Z 299.80 2012-02-19T08:56:54Z 296.00 2012-02-19T08:56:56Z 292.40 2012-02-19T08:56:58Z 290.60 2012-02-19T08:56:58Z 287.60 2012-02-19T08:57:01Z 282.80 2012-02-19T08:57:05Z 280.20 2012-02-19T08:57:08Z 280.00 2012-02-19T08:57:10Z 280.40 2012-02-19T08:57:12Z 280.80 2012-02-19T08:57:15Z 280.40 2012-02-19T08:57:15Z 280.00 2012-02-19T08:57:17Z 279.00 2012-02-19T08:57:19Z 278.60 2012-02-19T08:57:20Z 277.40 2012-02-19T08:57:22Z 276.00 2012-02-19T08:57:24Z 274.60 2012-02-19T08:57:26Z 271.80 2012-02-19T08:57:29Z 270.20 2012-02-19T08:57:31Z 268.60 2012-02-19T08:57:31Z 264.60 2012-02-19T08:57:34Z 263.60 2012-02-19T08:57:36Z 262.80 2012-02-19T08:57:40Z 262.80 2012-02-19T08:57:41Z 262.80 2012-02-19T08:57:43Z 263.00 2012-02-19T08:57:45Z 263.00 2012-02-19T08:57:48Z 262.40 2012-02-19T08:57:52Z 262.20 2012-02-19T08:57:54Z 261.80 2012-02-19T08:57:55Z 260.80 2012-02-19T08:57:59Z 259.80 2012-02-19T08:58:02Z 258.80 2012-02-19T08:58:06Z 258.00 2012-02-19T08:58:14Z 259.60 2012-02-19T08:58:23Z 262.00 2012-02-19T08:58:30Z 262.20 2012-02-19T08:58:30Z 263.00 2012-02-19T08:58:34Z 265.00 2012-02-19T08:58:39Z 266.40 2012-02-19T08:58:42Z 267.80 2012-02-19T08:58:46Z 270.00 2012-02-19T08:58:51Z 270.20 2012-02-19T08:58:53Z 275.20 2012-02-19T08:59:10Z 277.40 2012-02-19T08:59:19Z 278.80 2012-02-19T08:59:28Z 279.20 2012-02-19T08:59:36Z 279.60 2012-02-19T08:59:43Z 279.80 2012-02-19T08:59:43Z 280.60 2012-02-19T08:59:47Z 281.80 2012-02-19T08:59:52Z 283.40 2012-02-19T08:59:59Z 284.20 2012-02-19T09:00:06Z 284.60 2012-02-19T09:00:09Z 285.40 2012-02-19T09:00:16Z 286.80 2012-02-19T09:00:27Z 287.00 2012-02-19T09:00:34Z 287.00 2012-02-19T09:00:44Z 287.80 2012-02-19T09:00:53Z 290.00 2012-02-19T09:01:02Z 291.20 2012-02-19T09:01:10Z 292.00 2012-02-19T09:01:19Z 292.00 2012-02-19T09:01:26Z 291.60 2012-02-19T09:01:28Z 290.20 2012-02-19T09:01:38Z 290.00 2012-02-19T09:01:40Z 289.20 2012-02-19T09:01:49Z 288.60 2012-02-19T09:01:59Z 290.40 2012-02-19T09:02:08Z 293.20 2012-02-19T09:02:18Z 296.00 2012-02-19T09:02:27Z 297.20 2012-02-19T09:02:32Z 298.40 2012-02-19T09:02:36Z 298.80 2012-02-19T09:02:37Z 300.80 2012-02-19T09:02:46Z 301.80 2012-02-19T09:02:51Z 302.60 2012-02-19T09:02:58Z 302.00 2012-02-19T09:03:02Z 301.40 2012-02-19T09:03:04Z 299.60 2012-02-19T09:03:09Z 299.40 2012-02-19T09:03:09Z 299.00 2012-02-19T09:03:11Z 298.60 2012-02-19T09:03:12Z 298.40 2012-02-19T09:03:14Z 298.20 2012-02-19T09:03:16Z 298.00 2012-02-19T09:03:19Z 298.20 2012-02-19T09:03:23Z 298.60 2012-02-19T09:03:28Z 302.80 2012-02-19T09:03:35Z 303.20 2012-02-19T09:03:37Z 305.60 2012-02-19T09:03:42Z 309.00 2012-02-19T09:03:49Z 310.00 2012-02-19T09:03:54Z 310.00 2012-02-19T09:03:56Z 309.80 2012-02-19T09:03:59Z 309.40 2012-02-19T09:04:03Z 309.20 2012-02-19T09:04:05Z 312.20 2012-02-19T09:04:12Z 315.40 2012-02-19T09:04:17Z 317.00 2012-02-19T09:04:20Z 318.40 2012-02-19T09:04:24Z 318.60 2012-02-19T09:04:27Z 316.80 2012-02-19T09:04:32Z 317.80 2012-02-19T09:04:38Z 318.00 2012-02-19T09:04:43Z 317.60 2012-02-19T09:04:48Z 317.40 2012-02-19T09:04:48Z 315.20 2012-02-19T09:04:55Z 312.60 2012-02-19T09:05:02Z 312.40 2012-02-19T09:05:09Z 314.20 2012-02-19T09:05:14Z 317.00 2012-02-19T09:05:23Z 318.40 2012-02-19T09:05:32Z 319.80 2012-02-19T09:05:40Z 322.00 2012-02-19T09:05:49Z 325.00 2012-02-19T09:06:00Z 327.00 2012-02-19T09:06:10Z 328.20 2012-02-19T09:06:19Z 329.60 2012-02-19T09:06:27Z 331.20 2012-02-19T09:06:34Z 333.40 2012-02-19T09:06:43Z 335.20 2012-02-19T09:06:50Z 337.80 2012-02-19T09:06:59Z 340.20 2012-02-19T09:07:07Z 342.00 2012-02-19T09:07:16Z 342.20 2012-02-19T09:07:18Z 343.40 2012-02-19T09:07:25Z 344.20 2012-02-19T09:07:35Z 344.60 2012-02-19T09:07:44Z 345.80 2012-02-19T09:07:53Z 348.20 2012-02-19T09:08:03Z 350.60 2012-02-19T09:08:12Z 352.80 2012-02-19T09:08:21Z 352.40 2012-02-19T09:08:26Z 350.40 2012-02-19T09:08:36Z 350.40 2012-02-19T09:08:43Z 351.60 2012-02-19T09:08:50Z 352.60 2012-02-19T09:08:57Z 354.00 2012-02-19T09:09:06Z 353.40 2012-02-19T09:09:16Z 353.00 2012-02-19T09:09:23Z 354.40 2012-02-19T09:09:32Z 355.40 2012-02-19T09:09:37Z 355.60 2012-02-19T09:09:39Z 358.00 2012-02-19T09:09:46Z 361.20 2012-02-19T09:09:53Z 366.20 2012-02-19T09:10:02Z 369.00 2012-02-19T09:10:10Z 368.60 2012-02-19T09:10:14Z 368.80 2012-02-19T09:10:17Z 367.60 2012-02-19T09:10:23Z 364.60 2012-02-19T09:10:28Z 362.80 2012-02-19T09:10:31Z 360.00 2012-02-19T09:10:38Z 359.80 2012-02-19T09:10:40Z 360.60 2012-02-19T09:10:42Z 362.20 2012-02-19T09:10:45Z 364.40 2012-02-19T09:10:49Z 370.40 2012-02-19T09:10:57Z 373.80 2012-02-19T09:11:01Z 374.40 2012-02-19T09:11:03Z 377.40 2012-02-19T09:11:08Z 379.00 2012-02-19T09:11:15Z 377.80 2012-02-19T09:11:18Z 375.00 2012-02-19T09:11:25Z 375.00 2012-02-19T09:11:30Z 378.00 2012-02-19T09:11:36Z 379.00 2012-02-19T09:11:37Z 378.60 2012-02-19T09:11:44Z 377.40 2012-02-19T09:11:53Z 378.00 2012-02-19T09:12:00Z 380.00 2012-02-19T09:12:07Z 382.60 2012-02-19T09:12:12Z 383.00 2012-02-19T09:12:12Z 381.80 2012-02-19T09:12:19Z 380.20 2012-02-19T09:12:23Z 379.80 2012-02-19T09:12:26Z 379.80 2012-02-19T09:12:28Z 380.00 2012-02-19T09:12:30Z 380.00 2012-02-19T09:12:30Z 380.80 2012-02-19T09:12:35Z 381.00 2012-02-19T09:12:35Z 381.00 2012-02-19T09:12:38Z 380.60 2012-02-19T09:12:40Z 380.40 2012-02-19T09:12:42Z 379.40 2012-02-19T09:12:45Z 378.40 2012-02-19T09:12:47Z 376.80 2012-02-19T09:12:51Z 375.60 2012-02-19T09:12:59Z 374.60 2012-02-19T09:13:03Z 374.20 2012-02-19T09:13:06Z 374.60 2012-02-19T09:13:10Z 377.00 2012-02-19T09:13:15Z 380.20 2012-02-19T09:13:24Z 381.60 2012-02-19T09:13:32Z 382.60 2012-02-19T09:13:41Z 383.80 2012-02-19T09:13:50Z 385.20 2012-02-19T09:13:57Z 386.60 2012-02-19T09:14:04Z 387.40 2012-02-19T09:14:11Z 387.60 2012-02-19T09:14:14Z 388.60 2012-02-19T09:14:21Z 390.20 2012-02-19T09:14:30Z 392.00 2012-02-19T09:14:37Z 394.80 2012-02-19T09:14:47Z 396.40 2012-02-19T09:14:53Z 398.20 2012-02-19T09:15:00Z 399.40 2012-02-19T09:15:06Z 400.80 2012-02-19T09:15:17Z 403.20 2012-02-19T09:15:24Z 405.40 2012-02-19T09:15:31Z 406.60 2012-02-19T09:15:38Z 406.40 2012-02-19T09:15:43Z 406.40 2012-02-19T09:15:52Z 406.20 2012-02-19T09:16:02Z 405.20 2012-02-19T09:16:11Z 406.80 2012-02-19T09:16:20Z 409.20 2012-02-19T09:16:25Z 411.80 2012-02-19T09:16:30Z 413.40 2012-02-19T09:16:32Z 416.60 2012-02-19T09:16:39Z 418.40 2012-02-19T09:16:46Z 417.80 2012-02-19T09:16:51Z 416.40 2012-02-19T09:17:00Z 417.00 2012-02-19T09:17:05Z 417.20 2012-02-19T09:17:10Z 416.80 2012-02-19T09:17:14Z 416.40 2012-02-19T09:17:17Z 414.80 2012-02-19T09:17:24Z 413.60 2012-02-19T09:17:28Z 413.20 2012-02-19T09:17:29Z 413.00 2012-02-19T09:17:36Z 413.60 2012-02-19T09:17:38Z 414.00 2012-02-19T09:17:40Z 415.60 2012-02-19T09:17:47Z 415.80 2012-02-19T09:17:54Z 411.60 2012-02-19T09:18:01Z 410.60 2012-02-19T09:18:06Z 411.80 2012-02-19T09:18:11Z 412.00 2012-02-19T09:18:13Z 413.60 2012-02-19T09:18:18Z 414.00 2012-02-19T09:18:18Z 414.20 2012-02-19T09:18:20Z 416.00 2012-02-19T09:18:29Z 416.40 2012-02-19T09:18:30Z 417.20 2012-02-19T09:18:39Z 416.60 2012-02-19T09:18:46Z 415.60 2012-02-19T09:18:53Z 415.40 2012-02-19T09:19:00Z 416.40 2012-02-19T09:19:07Z 419.00 2012-02-19T09:19:16Z 420.80 2012-02-19T09:19:19Z 421.80 2012-02-19T09:19:24Z 424.00 2012-02-19T09:19:35Z 425.80 2012-02-19T09:19:43Z 428.40 2012-02-19T09:19:50Z 431.20 2012-02-19T09:20:04Z 430.40 2012-02-19T09:20:08Z 427.00 2012-02-19T09:20:15Z 424.60 2012-02-19T09:20:22Z 425.00 2012-02-19T09:20:27Z 425.60 2012-02-19T09:20:32Z 425.80 2012-02-19T09:20:34Z 426.40 2012-02-19T09:20:37Z 426.80 2012-02-19T09:20:41Z 425.60 2012-02-19T09:20:48Z 425.80 2012-02-19T09:20:53Z 427.60 2012-02-19T09:21:00Z 430.20 2012-02-19T09:21:07Z 430.60 2012-02-19T09:21:07Z 431.60 2012-02-19T09:21:14Z 432.20 2012-02-19T09:21:19Z 432.40 2012-02-19T09:21:26Z 432.00 2012-02-19T09:21:26Z 430.20 2012-02-19T09:21:30Z 428.60 2012-02-19T09:21:31Z 427.80 2012-02-19T09:21:33Z 426.40 2012-02-19T09:21:35Z 426.00 2012-02-19T09:21:38Z 426.00 2012-02-19T09:21:40Z 425.80 2012-02-19T09:21:40Z 425.00 2012-02-19T09:21:45Z 426.20 2012-02-19T09:21:47Z 427.40 2012-02-19T09:21:47Z 429.20 2012-02-19T09:21:49Z 430.00 2012-02-19T09:21:52Z 430.00 2012-02-19T09:21:54Z 430.00 2012-02-19T09:21:56Z 429.80 2012-02-19T09:21:59Z 429.60 2012-02-19T09:22:01Z 429.60 2012-02-19T09:22:08Z 429.80 2012-02-19T09:22:13Z 429.80 2012-02-19T09:22:15Z 430.00 2012-02-19T09:22:17Z 430.20 2012-02-19T09:22:22Z 430.20 2012-02-19T09:22:24Z 430.60 2012-02-19T09:22:29Z 431.00 2012-02-19T09:22:32Z 431.60 2012-02-19T09:22:38Z 432.20 2012-02-19T09:22:41Z 434.40 2012-02-19T09:22:48Z 437.00 2012-02-19T09:22:57Z 437.20 2012-02-19T09:23:00Z 437.00 2012-02-19T09:23:04Z 436.40 2012-02-19T09:23:07Z 436.20 2012-02-19T09:23:09Z 435.40 2012-02-19T09:23:11Z 434.80 2012-02-19T09:23:14Z 434.00 2012-02-19T09:23:16Z 433.60 2012-02-19T09:23:18Z 432.60 2012-02-19T09:23:19Z 431.60 2012-02-19T09:23:21Z 430.00 2012-02-19T09:23:25Z 428.80 2012-02-19T09:23:28Z 428.60 2012-02-19T09:23:30Z 428.20 2012-02-19T09:23:33Z 428.80 2012-02-19T09:23:39Z 430.00 2012-02-19T09:23:44Z 430.40 2012-02-19T09:23:46Z 432.00 2012-02-19T09:23:54Z 432.20 2012-02-19T09:23:54Z 433.40 2012-02-19T09:24:01Z 435.40 2012-02-19T09:24:08Z 436.60 2012-02-19T09:24:15Z 437.00 2012-02-19T09:24:17Z 437.20 2012-02-19T09:24:19Z 437.60 2012-02-19T09:24:22Z 437.80 2012-02-19T09:24:24Z 438.40 2012-02-19T09:24:27Z 438.60 2012-02-19T09:24:29Z 439.80 2012-02-19T09:24:40Z 440.60 2012-02-19T09:24:48Z 440.80 2012-02-19T09:24:50Z 442.00 2012-02-19T09:24:59Z 442.20 2012-02-19T09:24:59Z 443.20 2012-02-19T09:25:07Z 443.80 2012-02-19T09:25:13Z 444.80 2012-02-19T09:25:21Z 445.60 2012-02-19T09:25:28Z 445.80 2012-02-19T09:25:28Z 445.20 2012-02-19T09:25:35Z 443.80 2012-02-19T09:25:41Z 443.20 2012-02-19T09:25:42Z 442.80 2012-02-19T09:25:46Z 442.60 2012-02-19T09:25:48Z 442.60 2012-02-19T09:25:49Z 442.60 2012-02-19T09:25:51Z 442.60 2012-02-19T09:25:53Z 442.60 2012-02-19T09:25:56Z 442.40 2012-02-19T09:25:58Z 442.40 2012-02-19T09:25:58Z 443.00 2012-02-19T09:26:05Z 444.40 2012-02-19T09:26:08Z 445.00 2012-02-19T09:26:10Z 446.00 2012-02-19T09:26:17Z 446.40 2012-02-19T09:26:22Z 446.60 2012-02-19T09:26:28Z 446.60 2012-02-19T09:26:29Z 446.60 2012-02-19T09:26:31Z 446.80 2012-02-19T09:26:33Z 446.80 2012-02-19T09:26:40Z 447.00 2012-02-19T09:26:40Z 447.80 2012-02-19T09:26:45Z 448.60 2012-02-19T09:26:50Z 448.80 2012-02-19T09:26:52Z 448.80 2012-02-19T09:26:52Z 450.00 2012-02-19T09:26:57Z 451.40 2012-02-19T09:27:04Z 451.60 2012-02-19T09:27:04Z 452.00 2012-02-19T09:27:09Z 452.20 2012-02-19T09:27:11Z 452.60 2012-02-19T09:27:16Z 453.20 2012-02-19T09:27:20Z 455.20 2012-02-19T09:27:27Z 456.20 2012-02-19T09:27:32Z 456.40 2012-02-19T09:27:34Z 457.20 2012-02-19T09:27:41Z 457.40 2012-02-19T09:27:41Z 457.40 2012-02-19T09:27:42Z 457.60 2012-02-19T09:27:48Z 457.80 2012-02-19T09:27:49Z 457.80 2012-02-19T09:27:55Z 458.40 2012-02-19T09:28:02Z 459.80 2012-02-19T09:28:10Z 460.20 2012-02-19T09:28:19Z 460.60 2012-02-19T09:28:24Z 460.20 2012-02-19T09:28:33Z 460.80 2012-02-19T09:28:40Z 461.80 2012-02-19T09:28:49Z 462.00 2012-02-19T09:28:52Z 462.20 2012-02-19T09:28:56Z 463.00 2012-02-19T09:29:04Z 464.00 2012-02-19T09:29:11Z 465.00 2012-02-19T09:29:18Z 465.80 2012-02-19T09:29:22Z 466.20 2012-02-19T09:29:27Z 467.00 2012-02-19T09:29:32Z 467.20 2012-02-19T09:29:32Z 467.80 2012-02-19T09:29:37Z 468.60 2012-02-19T09:29:44Z 468.80 2012-02-19T09:29:46Z 469.00 2012-02-19T09:29:48Z 469.20 2012-02-19T09:29:53Z 469.20 2012-02-19T09:30:02Z 469.40 2012-02-19T09:30:07Z 469.00 2012-02-19T09:30:18Z 468.40 2012-02-19T09:30:21Z 468.20 2012-02-19T09:30:26Z 468.60 2012-02-19T09:30:31Z 469.20 2012-02-19T09:30:37Z 470.60 2012-02-19T09:30:47Z 471.40 2012-02-19T09:30:54Z 472.60 2012-02-19T09:31:03Z 474.00 2012-02-19T09:31:10Z 474.20 2012-02-19T09:31:13Z 475.00 2012-02-19T09:31:17Z 475.20 2012-02-19T09:31:17Z 476.60 2012-02-19T09:31:25Z 477.00 2012-02-19T09:31:34Z 477.20 2012-02-19T09:31:38Z 477.20 2012-02-19T09:31:39Z 477.40 2012-02-19T09:31:41Z 478.40 2012-02-19T09:31:50Z 479.20 2012-02-19T09:31:57Z 479.40 2012-02-19T09:31:59Z 480.20 2012-02-19T09:32:07Z 480.60 2012-02-19T09:32:16Z 480.80 2012-02-19T09:32:21Z 481.20 2012-02-19T09:32:30Z 482.80 2012-02-19T09:32:39Z 483.80 2012-02-19T09:32:47Z 484.60 2012-02-19T09:32:54Z 485.20 2012-02-19T09:32:59Z 485.20 2012-02-19T09:33:03Z 485.20 2012-02-19T09:33:19Z 485.20 2012-02-19T09:33:22Z 485.20 2012-02-19T09:33:26Z 485.20 2012-02-19T09:33:29Z 485.80 2012-02-19T09:33:41Z 486.00 2012-02-19T09:33:43Z 486.40 2012-02-19T09:33:45Z 486.60 2012-02-19T09:33:48Z 487.00 2012-02-19T09:33:50Z 487.20 2012-02-19T09:33:55Z 487.80 2012-02-19T09:33:59Z 488.00 2012-02-19T09:34:02Z 488.40 2012-02-19T09:34:04Z 488.80 2012-02-19T09:34:07Z 489.00 2012-02-19T09:34:09Z 489.60 2012-02-19T09:34:13Z 489.60 2012-02-19T09:34:14Z 490.20 2012-02-19T09:34:18Z 490.80 2012-02-19T09:34:23Z 491.80 2012-02-19T09:34:30Z 492.60 2012-02-19T09:34:37Z 493.20 2012-02-19T09:34:42Z 493.40 2012-02-19T09:34:44Z 494.20 2012-02-19T09:34:51Z 494.80 2012-02-19T09:34:58Z 495.20 2012-02-19T09:35:03Z 496.00 2012-02-19T09:35:10Z 497.60 2012-02-19T09:35:19Z 498.20 2012-02-19T09:35:22Z 498.80 2012-02-19T09:35:26Z 499.40 2012-02-19T09:35:28Z 500.00 2012-02-19T09:35:29Z 500.60 2012-02-19T09:35:31Z 501.80 2012-02-19T09:35:38Z 503.00 2012-02-19T09:35:43Z 503.80 2012-02-19T09:35:47Z 504.40 2012-02-19T09:35:48Z 504.80 2012-02-19T09:35:50Z 505.00 2012-02-19T09:35:50Z 505.80 2012-02-19T09:35:54Z 505.80 2012-02-19T09:35:54Z 506.40 2012-02-19T09:35:59Z 506.80 2012-02-19T09:36:01Z 506.80 2012-02-19T09:36:02Z 506.60 2012-02-19T09:36:06Z 506.60 2012-02-19T09:36:11Z 506.40 2012-02-19T09:36:23Z 506.00 2012-02-19T09:36:30Z 506.00 2012-02-19T09:36:34Z 506.00 2012-02-19T09:36:41Z 506.00 2012-02-19T09:36:44Z 506.00 2012-02-19T09:36:46Z 506.00 2012-02-19T09:36:53Z 506.00 2012-02-19T09:37:12Z 506.00 2012-02-19T09:37:23Z 506.00 2012-02-19T09:37:33Z 506.40 2012-02-19T09:37:45Z 506.40 2012-02-19T09:37:47Z 506.80 2012-02-19T09:37:54Z 507.00 2012-02-19T09:37:56Z 507.00 2012-02-19T09:37:57Z 507.00 2012-02-19T09:38:01Z 507.20 2012-02-19T09:38:08Z 507.60 2012-02-19T09:38:11Z 508.00 2012-02-19T09:38:13Z 508.00 2012-02-19T09:38:15Z 508.20 2012-02-19T09:38:17Z 508.60 2012-02-19T09:38:20Z 508.80 2012-02-19T09:38:22Z 509.60 2012-02-19T09:38:27Z 510.40 2012-02-19T09:38:30Z 511.20 2012-02-19T09:38:36Z 511.60 2012-02-19T09:38:39Z 511.80 2012-02-19T09:38:41Z 512.40 2012-02-19T09:38:48Z 512.60 2012-02-19T09:38:50Z 513.60 2012-02-19T09:38:55Z 513.60 2012-02-19T09:38:57Z 514.20 2012-02-19T09:39:02Z 514.40 2012-02-19T09:39:05Z 514.40 2012-02-19T09:39:05Z 515.00 2012-02-19T09:39:12Z 515.60 2012-02-19T09:39:18Z 516.80 2012-02-19T09:39:24Z 517.00 2012-02-19T09:39:28Z 517.40 2012-02-19T09:39:30Z 517.60 2012-02-19T09:39:35Z 517.80 2012-02-19T09:39:37Z 518.00 2012-02-19T09:39:40Z 518.20 2012-02-19T09:39:42Z 519.00 2012-02-19T09:39:51Z 519.40 2012-02-19T09:39:56Z 519.40 2012-02-19T09:39:56Z 520.00 2012-02-19T09:40:03Z 520.20 2012-02-19T09:40:06Z 520.40 2012-02-19T09:40:08Z 521.20 2012-02-19T09:40:17Z 523.00 2012-02-19T09:40:24Z 523.40 2012-02-19T09:40:27Z 525.00 2012-02-19T09:40:38Z 526.40 2012-02-19T09:40:46Z 527.40 2012-02-19T09:40:52Z 528.40 2012-02-19T09:40:59Z 529.20 2012-02-19T09:41:07Z 529.40 2012-02-19T09:41:09Z 530.60 2012-02-19T09:41:16Z 531.80 2012-02-19T09:41:23Z 536.80 2012-02-19T09:41:58Z 539.60 2012-02-19T09:42:19Z 540.40 2012-02-19T09:42:26Z 542.20 2012-02-19T09:42:34Z 543.20 2012-02-19T09:42:41Z 547.20 2012-02-19T09:43:13Z 548.20 2012-02-19T09:43:20Z 549.80 2012-02-19T09:43:28Z 550.60 2012-02-19T09:43:37Z 552.40 2012-02-19T09:43:53Z 555.40 2012-02-19T09:44:14Z 556.40 2012-02-19T09:44:22Z 557.20 2012-02-19T09:44:28Z 558.40 2012-02-19T09:44:38Z 559.20 2012-02-19T09:44:45Z 560.00 2012-02-19T09:44:52Z 561.00 2012-02-19T09:45:11Z 561.20 2012-02-19T09:45:13Z 561.20 2012-02-19T09:45:15Z 561.40 2012-02-19T09:45:23Z 561.60 2012-02-19T09:45:25Z 561.60 2012-02-19T09:45:27Z 562.20 2012-02-19T09:45:42Z 562.40 2012-02-19T09:45:44Z 562.40 2012-02-19T09:45:48Z 562.20 2012-02-19T09:45:53Z 562.00 2012-02-19T09:45:55Z 561.60 2012-02-19T09:45:58Z 561.40 2012-02-19T09:46:00Z 561.60 2012-02-19T09:46:02Z 561.60 2012-02-19T09:46:09Z 561.60 2012-02-19T09:46:12Z 561.20 2012-02-19T09:46:31Z 561.20 2012-02-19T09:46:33Z 561.00 2012-02-19T09:46:42Z 561.00 2012-02-19T09:46:43Z 561.00 2012-02-19T09:46:45Z 561.80 2012-02-19T09:49:48Z 562.60 2012-02-19T09:49:55Z 563.20 2012-02-19T09:49:57Z 563.60 2012-02-19T09:49:59Z 565.20 2012-02-19T09:50:04Z 566.00 2012-02-19T09:50:09Z 566.20 2012-02-19T09:50:11Z 566.20 2012-02-19T09:50:14Z 566.20 2012-02-19T09:50:42Z 566.20 2012-02-19T09:50:42Z 566.40 2012-02-19T09:50:44Z 566.20 2012-02-19T09:50:49Z 566.40 2012-02-19T09:50:49Z 567.00 2012-02-19T09:50:54Z 567.20 2012-02-19T09:50:56Z 567.40 2012-02-19T09:51:00Z 567.60 2012-02-19T09:51:01Z 568.20 2012-02-19T09:51:03Z 568.40 2012-02-19T09:51:05Z 568.60 2012-02-19T09:51:06Z 568.60 2012-02-19T09:51:08Z 568.80 2012-02-19T09:51:10Z 568.80 2012-02-19T09:51:15Z 569.00 2012-02-19T09:51:15Z 569.00 2012-02-19T09:51:19Z 569.00 2012-02-19T09:51:22Z 568.40 2012-02-19T09:51:24Z 568.40 2012-02-19T09:51:29Z 568.20 2012-02-19T09:51:29Z 567.60 2012-02-19T09:51:34Z 567.60 2012-02-19T09:51:36Z 568.40 2012-02-19T09:51:38Z 568.20 2012-02-19T09:51:45Z 568.40 2012-02-19T09:51:47Z 569.00 2012-02-19T09:51:50Z 568.80 2012-02-19T09:51:54Z 569.40 2012-02-19T09:51:59Z 570.60 2012-02-19T09:52:06Z 573.40 2012-02-19T09:52:11Z 575.40 2012-02-19T09:52:18Z 577.40 2012-02-19T09:52:23Z 577.60 2012-02-19T09:52:25Z 579.20 2012-02-19T09:52:30Z 579.80 2012-02-19T09:52:37Z 579.00 2012-02-19T09:52:42Z 578.00 2012-02-19T09:52:44Z 576.20 2012-02-19T09:52:51Z 575.00 2012-02-19T09:52:56Z 573.60 2012-02-19T09:52:58Z 573.20 2012-02-19T09:53:01Z 573.80 2012-02-19T09:53:05Z 573.60 2012-02-19T09:53:07Z 573.60 2012-02-19T09:53:12Z 575.40 2012-02-19T09:53:17Z 575.40 2012-02-19T09:53:17Z 577.20 2012-02-19T09:53:22Z 578.20 2012-02-19T09:53:26Z 579.00 2012-02-19T09:53:29Z 580.80 2012-02-19T09:53:33Z 581.20 2012-02-19T09:53:36Z 583.60 2012-02-19T09:53:43Z 586.40 2012-02-19T09:53:50Z 589.60 2012-02-19T09:53:57Z 593.20 2012-02-19T09:54:04Z 597.20 2012-02-19T09:54:11Z 600.60 2012-02-19T09:54:18Z 604.60 2012-02-19T09:54:25Z 606.20 2012-02-19T09:54:27Z 607.80 2012-02-19T09:54:30Z 609.00 2012-02-19T09:54:35Z 607.40 2012-02-19T09:54:39Z 606.80 2012-02-19T09:54:41Z 606.60 2012-02-19T09:54:44Z 606.20 2012-02-19T09:54:48Z 606.00 2012-02-19T09:54:48Z 605.20 2012-02-19T09:54:53Z 605.00 2012-02-19T09:54:55Z 605.60 2012-02-19T09:55:02Z 605.80 2012-02-19T09:55:02Z 606.80 2012-02-19T09:55:07Z 607.60 2012-02-19T09:55:10Z 609.80 2012-02-19T09:55:16Z 613.00 2012-02-19T09:55:24Z 616.60 2012-02-19T09:55:33Z 619.00 2012-02-19T09:55:38Z 619.40 2012-02-19T09:55:40Z 621.60 2012-02-19T09:55:45Z 622.60 2012-02-19T09:55:49Z 624.80 2012-02-19T09:55:57Z 625.60 2012-02-19T09:56:04Z 627.40 2012-02-19T09:56:11Z 628.00 2012-02-19T09:56:13Z 630.00 2012-02-19T09:56:20Z 630.60 2012-02-19T09:56:22Z 631.40 2012-02-19T09:56:25Z 632.40 2012-02-19T09:56:32Z 633.00 2012-02-19T09:56:39Z 632.80 2012-02-19T09:56:46Z 632.60 2012-02-19T09:56:53Z 633.20 2012-02-19T09:57:02Z 634.60 2012-02-19T09:57:11Z 635.80 2012-02-19T09:57:16Z 636.20 2012-02-19T09:57:19Z 636.80 2012-02-19T09:57:23Z 637.80 2012-02-19T09:57:26Z 639.00 2012-02-19T09:57:28Z 641.60 2012-02-19T09:57:33Z 642.00 2012-02-19T09:57:35Z 644.60 2012-02-19T09:57:42Z 646.00 2012-02-19T09:57:52Z 646.20 2012-02-19T09:57:59Z 645.60 2012-02-19T09:58:08Z 645.40 2012-02-19T09:58:15Z 646.20 2012-02-19T09:58:20Z 646.80 2012-02-19T09:58:27Z 646.40 2012-02-19T09:58:36Z 645.60 2012-02-19T09:58:41Z 645.40 2012-02-19T09:58:43Z 644.00 2012-02-19T09:58:52Z 642.40 2012-02-19T09:59:00Z 641.60 2012-02-19T09:59:07Z 641.80 2012-02-19T09:59:16Z 642.80 2012-02-19T09:59:21Z 643.20 2012-02-19T09:59:23Z 644.80 2012-02-19T09:59:30Z 646.20 2012-02-19T09:59:39Z 646.40 2012-02-19T09:59:47Z 646.20 2012-02-19T09:59:51Z 646.00 2012-02-19T09:59:54Z 645.60 2012-02-19T10:00:03Z 645.40 2012-02-19T10:00:10Z 645.40 2012-02-19T10:00:17Z 645.60 2012-02-19T10:00:24Z 645.80 2012-02-19T10:00:24Z 646.40 2012-02-19T10:00:29Z 648.00 2012-02-19T10:00:36Z 647.80 2012-02-19T10:00:41Z 648.60 2012-02-19T10:00:45Z 649.80 2012-02-19T10:00:50Z 652.20 2012-02-19T10:00:59Z 653.40 2012-02-19T10:01:04Z 654.80 2012-02-19T10:01:11Z 656.40 2012-02-19T10:01:20Z 657.80 2012-02-19T10:01:28Z 658.00 2012-02-19T10:01:35Z 657.80 2012-02-19T10:01:35Z 657.40 2012-02-19T10:01:42Z 657.20 2012-02-19T10:01:44Z 657.20 2012-02-19T10:01:48Z 657.40 2012-02-19T10:01:49Z 658.20 2012-02-19T10:01:54Z 660.60 2012-02-19T10:02:01Z 663.00 2012-02-19T10:02:10Z 664.60 2012-02-19T10:02:14Z 664.80 2012-02-19T10:02:15Z 666.00 2012-02-19T10:02:19Z 666.80 2012-02-19T10:02:22Z 668.80 2012-02-19T10:02:29Z 670.00 2012-02-19T10:02:33Z 670.40 2012-02-19T10:02:33Z 672.00 2012-02-19T10:02:40Z 672.20 2012-02-19T10:02:42Z 673.80 2012-02-19T10:02:48Z 675.60 2012-02-19T10:02:57Z 677.00 2012-02-19T10:03:04Z 678.40 2012-02-19T10:03:11Z 680.80 2012-02-19T10:03:22Z 682.40 2012-02-19T10:03:29Z 684.60 2012-02-19T10:03:37Z 686.00 2012-02-19T10:03:44Z 686.60 2012-02-19T10:03:46Z 687.00 2012-02-19T10:03:53Z 685.40 2012-02-19T10:03:58Z 684.20 2012-02-19T10:04:00Z 683.00 2012-02-19T10:04:03Z 680.40 2012-02-19T10:04:12Z 680.20 2012-02-19T10:04:12Z 680.00 2012-02-19T10:04:16Z 680.80 2012-02-19T10:04:19Z 680.80 2012-02-19T10:04:19Z 680.80 2012-02-19T10:04:24Z 679.00 2012-02-19T10:04:31Z 678.40 2012-02-19T10:04:38Z 678.80 2012-02-19T10:04:42Z 679.80 2012-02-19T10:04:49Z 682.20 2012-02-19T10:04:56Z 682.60 2012-02-19T10:05:01Z 683.00 2012-02-19T10:05:04Z 683.40 2012-02-19T10:05:10Z 684.00 2012-02-19T10:05:15Z 684.00 2012-02-19T10:05:20Z 683.80 2012-02-19T10:05:20Z 683.80 2012-02-19T10:05:25Z 684.60 2012-02-19T10:07:46Z 684.60 2012-02-19T10:07:48Z 684.80 2012-02-19T10:07:52Z 685.20 2012-02-19T10:07:53Z 686.00 2012-02-19T10:07:55Z 687.80 2012-02-19T10:08:02Z 687.40 2012-02-19T10:08:07Z 685.60 2012-02-19T10:08:11Z 684.20 2012-02-19T10:08:14Z 680.00 2012-02-19T10:08:21Z 678.20 2012-02-19T10:08:23Z 675.20 2012-02-19T10:08:25Z 673.80 2012-02-19T10:08:28Z 670.00 2012-02-19T10:08:35Z 668.80 2012-02-19T10:08:37Z 667.60 2012-02-19T10:08:40Z 665.20 2012-02-19T10:08:44Z 664.60 2012-02-19T10:08:47Z 663.80 2012-02-19T10:08:49Z 663.60 2012-02-19T10:08:53Z 663.20 2012-02-19T10:08:58Z 663.00 2012-02-19T10:08:59Z 661.00 2012-02-19T10:09:03Z 660.40 2012-02-19T10:09:03Z 660.00 2012-02-19T10:09:05Z 657.60 2012-02-19T10:09:08Z 657.00 2012-02-19T10:09:10Z 656.20 2012-02-19T10:09:12Z 655.60 2012-02-19T10:09:13Z 655.80 2012-02-19T10:09:15Z 657.60 2012-02-19T10:09:19Z 659.80 2012-02-19T10:09:22Z 660.00 2012-02-19T10:09:24Z 660.40 2012-02-19T10:09:24Z 660.20 2012-02-19T10:09:26Z 659.80 2012-02-19T10:09:29Z 659.20 2012-02-19T10:09:36Z 658.20 2012-02-19T10:09:40Z 657.60 2012-02-19T10:09:43Z 657.40 2012-02-19T10:09:45Z 655.80 2012-02-19T10:09:48Z 654.80 2012-02-19T10:09:50Z 652.20 2012-02-19T10:09:55Z 652.60 2012-02-19T10:09:57Z 653.20 2012-02-19T10:10:02Z 654.00 2012-02-19T10:10:06Z 654.20 2012-02-19T10:10:09Z 653.20 2012-02-19T10:10:11Z 652.80 2012-02-19T10:10:13Z 652.20 2012-02-19T10:10:13Z 650.60 2012-02-19T10:10:16Z 650.00 2012-02-19T10:10:18Z 648.40 2012-02-19T10:10:21Z 647.00 2012-02-19T10:10:23Z 646.00 2012-02-19T10:10:28Z 646.00 2012-02-19T10:10:28Z 646.60 2012-02-19T10:10:32Z 646.80 2012-02-19T10:10:34Z 646.80 2012-02-19T10:10:35Z 646.40 2012-02-19T10:10:37Z 645.80 2012-02-19T10:10:39Z 644.60 2012-02-19T10:10:42Z 642.40 2012-02-19T10:10:44Z 639.00 2012-02-19T10:10:49Z 635.20 2012-02-19T10:10:53Z 633.20 2012-02-19T10:10:54Z 629.80 2012-02-19T10:10:58Z 629.00 2012-02-19T10:11:00Z 628.40 2012-02-19T10:11:00Z 627.40 2012-02-19T10:11:03Z 627.40 2012-02-19T10:11:05Z 628.00 2012-02-19T10:11:07Z 628.40 2012-02-19T10:11:08Z 629.00 2012-02-19T10:11:10Z 628.80 2012-02-19T10:11:12Z 628.60 2012-02-19T10:11:14Z 628.60 2012-02-19T10:11:14Z 629.00 2012-02-19T10:11:17Z 629.00 2012-02-19T10:11:19Z 628.80 2012-02-19T10:11:21Z 628.60 2012-02-19T10:11:22Z 628.00 2012-02-19T10:11:28Z 628.20 2012-02-19T10:11:29Z 627.80 2012-02-19T10:11:33Z 627.20 2012-02-19T10:11:36Z 626.00 2012-02-19T10:11:38Z 624.80 2012-02-19T10:11:40Z 623.80 2012-02-19T10:11:42Z 622.80 2012-02-19T10:11:45Z 622.20 2012-02-19T10:11:47Z 621.60 2012-02-19T10:11:48Z 620.80 2012-02-19T10:11:54Z 622.20 2012-02-19T10:11:59Z 624.20 2012-02-19T10:12:04Z 624.40 2012-02-19T10:12:04Z 624.80 2012-02-19T10:12:06Z 626.00 2012-02-19T10:12:11Z 627.40 2012-02-19T10:12:18Z 627.60 2012-02-19T10:12:20Z 628.40 2012-02-19T10:12:27Z 627.80 2012-02-19T10:12:30Z 627.60 2012-02-19T10:12:32Z 627.20 2012-02-19T10:12:34Z 626.40 2012-02-19T10:12:37Z 625.40 2012-02-19T10:12:41Z 624.40 2012-02-19T10:12:48Z 624.40 2012-02-19T10:12:51Z 624.40 2012-02-19T10:12:53Z 624.00 2012-02-19T10:12:58Z 623.80 2012-02-19T10:13:00Z 623.60 2012-02-19T10:13:02Z 623.40 2012-02-19T10:13:05Z 623.20 2012-02-19T10:13:07Z 623.20 2012-02-19T10:13:09Z 623.20 2012-02-19T10:13:14Z 623.20 2012-02-19T10:13:33Z 623.20 2012-02-19T10:13:38Z 623.20 2012-02-19T10:13:47Z 623.20 2012-02-19T10:13:54Z 623.20 2012-02-19T10:13:57Z 623.20 2012-02-19T10:14:04Z 623.00 2012-02-19T10:14:06Z 623.20 2012-02-19T10:14:10Z 623.20 2012-02-19T10:14:13Z 617.40 2012-02-19T10:16:03Z 617.00 2012-02-19T10:16:08Z 615.80 2012-02-19T10:16:10Z 615.00 2012-02-19T10:16:13Z 615.00 2012-02-19T10:16:15Z 613.40 2012-02-19T10:16:17Z 612.00 2012-02-19T10:16:20Z 610.80 2012-02-19T10:16:22Z 610.40 2012-02-19T10:16:24Z 610.40 2012-02-19T10:16:27Z 610.20 2012-02-19T10:16:27Z 609.20 2012-02-19T10:16:29Z 608.60 2012-02-19T10:16:32Z 609.40 2012-02-19T10:16:41Z 609.20 2012-02-19T10:16:43Z 608.60 2012-02-19T10:16:45Z 608.60 2012-02-19T10:16:48Z 608.60 2012-02-19T10:16:50Z 607.80 2012-02-19T10:16:52Z 606.60 2012-02-19T10:16:55Z 607.00 2012-02-19T10:16:57Z 606.00 2012-02-19T10:17:00Z 604.80 2012-02-19T10:17:02Z 603.60 2012-02-19T10:17:05Z 602.60 2012-02-19T10:17:07Z 602.00 2012-02-19T10:17:09Z 599.40 2012-02-19T10:17:14Z 598.60 2012-02-19T10:17:18Z 598.20 2012-02-19T10:17:18Z 597.60 2012-02-19T10:17:21Z 597.20 2012-02-19T10:17:23Z 596.20 2012-02-19T10:17:28Z 596.00 2012-02-19T10:17:30Z 595.80 2012-02-19T10:17:35Z 595.40 2012-02-19T10:17:37Z 594.80 2012-02-19T10:17:40Z 594.40 2012-02-19T10:17:47Z 593.60 2012-02-19T10:17:53Z 592.20 2012-02-19T10:17:58Z 591.20 2012-02-19T10:18:03Z 591.00 2012-02-19T10:18:08Z 589.00 2012-02-19T10:18:15Z 588.00 2012-02-19T10:18:19Z 586.80 2012-02-19T10:18:26Z 586.80 2012-02-19T10:18:26Z 585.80 2012-02-19T10:18:34Z 585.80 2012-02-19T10:18:36Z 585.60 2012-02-19T10:18:41Z 585.40 2012-02-19T10:18:47Z 585.40 2012-02-19T10:18:48Z 584.80 2012-02-19T10:18:50Z 584.60 2012-02-19T10:18:55Z 584.40 2012-02-19T10:19:00Z 584.40 2012-02-19T10:19:02Z 583.80 2012-02-19T10:19:06Z 582.60 2012-02-19T10:19:09Z 581.40 2012-02-19T10:19:13Z 580.60 2012-02-19T10:19:14Z 579.40 2012-02-19T10:19:18Z 579.00 2012-02-19T10:19:20Z 577.80 2012-02-19T10:19:23Z 577.00 2012-02-19T10:19:25Z 575.00 2012-02-19T10:19:30Z 573.60 2012-02-19T10:19:35Z 573.00 2012-02-19T10:19:39Z 572.40 2012-02-19T10:19:42Z 570.80 2012-02-19T10:19:49Z 570.40 2012-02-19T10:19:51Z 570.20 2012-02-19T10:19:53Z 569.80 2012-02-19T10:19:56Z 569.60 2012-02-19T10:20:00Z 568.80 2012-02-19T10:20:07Z 568.20 2012-02-19T10:20:14Z 568.20 2012-02-19T10:20:17Z 568.20 2012-02-19T10:20:19Z 567.80 2012-02-19T10:20:24Z 567.20 2012-02-19T10:20:29Z 566.00 2012-02-19T10:20:35Z 564.80 2012-02-19T10:20:43Z 563.60 2012-02-19T10:20:50Z 561.60 2012-02-19T10:20:55Z 559.60 2012-02-19T10:21:01Z 559.40 2012-02-19T10:21:01Z 557.80 2012-02-19T10:21:08Z 556.80 2012-02-19T10:21:11Z 556.60 2012-02-19T10:21:13Z 555.80 2012-02-19T10:21:16Z 555.20 2012-02-19T10:21:20Z 554.80 2012-02-19T10:21:25Z 555.00 2012-02-19T10:21:39Z 555.00 2012-02-19T10:21:44Z 555.00 2012-02-19T10:21:48Z 554.60 2012-02-19T10:21:49Z 554.00 2012-02-19T10:21:53Z 553.60 2012-02-19T10:21:55Z 553.60 2012-02-19T10:21:56Z 553.20 2012-02-19T10:21:58Z 552.40 2012-02-19T10:22:03Z 552.20 2012-02-19T10:22:10Z 552.20 2012-02-19T10:22:12Z 552.00 2012-02-19T10:22:14Z 551.80 2012-02-19T10:22:16Z 551.40 2012-02-19T10:22:17Z 551.40 2012-02-19T10:22:19Z 550.80 2012-02-19T10:22:24Z 550.60 2012-02-19T10:22:26Z 550.60 2012-02-19T10:22:28Z 550.60 2012-02-19T10:22:31Z 550.40 2012-02-19T10:22:33Z 550.20 2012-02-19T10:22:35Z 550.00 2012-02-19T10:22:35Z 549.40 2012-02-19T10:22:40Z 549.20 2012-02-19T10:22:42Z 548.80 2012-02-19T10:22:45Z 548.80 2012-02-19T10:22:49Z 548.00 2012-02-19T10:23:08Z 547.80 2012-02-19T10:23:10Z 547.20 2012-02-19T10:23:13Z 546.00 2012-02-19T10:23:20Z 545.40 2012-02-19T10:23:25Z 544.40 2012-02-19T10:23:30Z 543.80 2012-02-19T10:23:37Z 543.00 2012-02-19T10:23:43Z 542.40 2012-02-19T10:23:46Z 541.40 2012-02-19T10:23:50Z 540.20 2012-02-19T10:23:55Z 539.00 2012-02-19T10:24:02Z 538.20 2012-02-19T10:24:05Z 537.60 2012-02-19T10:24:07Z 536.20 2012-02-19T10:24:12Z 535.20 2012-02-19T10:24:18Z 534.60 2012-02-19T10:24:21Z 533.20 2012-02-19T10:24:26Z 531.80 2012-02-19T10:24:31Z 531.00 2012-02-19T10:24:35Z 530.00 2012-02-19T10:24:38Z 528.60 2012-02-19T10:24:45Z 528.40 2012-02-19T10:24:49Z 528.00 2012-02-19T10:24:52Z 527.80 2012-02-19T10:24:56Z 527.60 2012-02-19T10:24:59Z 527.40 2012-02-19T10:25:01Z 527.40 2012-02-19T10:25:10Z 527.20 2012-02-19T10:25:25Z 527.20 2012-02-19T10:25:29Z 527.00 2012-02-19T10:25:31Z 526.80 2012-02-19T10:25:34Z 526.40 2012-02-19T10:25:38Z 526.20 2012-02-19T10:25:43Z 526.20 2012-02-19T10:25:43Z 525.80 2012-02-19T10:25:48Z 525.60 2012-02-19T10:25:53Z 525.40 2012-02-19T10:25:55Z 524.60 2012-02-19T10:26:02Z 523.40 2012-02-19T10:26:07Z 522.80 2012-02-19T10:26:12Z 522.20 2012-02-19T10:26:14Z 522.00 2012-02-19T10:26:16Z 522.00 2012-02-19T10:26:16Z 521.80 2012-02-19T10:26:21Z 521.80 2012-02-19T10:26:23Z 521.00 2012-02-19T10:26:25Z 520.00 2012-02-19T10:26:28Z 518.00 2012-02-19T10:26:35Z 516.40 2012-02-19T10:26:40Z 516.40 2012-02-19T10:26:42Z 516.00 2012-02-19T10:26:46Z 515.40 2012-02-19T10:26:54Z 515.00 2012-02-19T10:26:58Z 514.20 2012-02-19T10:27:05Z 512.80 2012-02-19T10:27:13Z 511.80 2012-02-19T10:27:20Z 511.60 2012-02-19T10:27:26Z 511.20 2012-02-19T10:27:41Z 511.20 2012-02-19T10:27:54Z 510.80 2012-02-19T10:28:02Z 510.60 2012-02-19T10:28:04Z 510.40 2012-02-19T10:28:04Z 510.00 2012-02-19T10:28:06Z 509.60 2012-02-19T10:28:07Z 508.60 2012-02-19T10:28:13Z 508.60 2012-02-19T10:28:13Z 508.40 2012-02-19T10:28:18Z 507.80 2012-02-19T10:28:21Z 507.40 2012-02-19T10:28:25Z 506.60 2012-02-19T10:28:28Z 506.20 2012-02-19T10:28:30Z 505.00 2012-02-19T10:28:37Z 504.20 2012-02-19T10:28:42Z 503.20 2012-02-19T10:28:49Z 502.60 2012-02-19T10:28:53Z 502.20 2012-02-19T10:28:54Z 501.60 2012-02-19T10:29:00Z 499.80 2012-02-19T10:29:08Z 498.40 2012-02-19T10:29:14Z 497.40 2012-02-19T10:29:21Z 496.60 2012-02-19T10:29:24Z 496.40 2012-02-19T10:29:26Z 496.40 2012-02-19T10:29:28Z 495.20 2012-02-19T10:29:35Z 494.20 2012-02-19T10:29:40Z 493.60 2012-02-19T10:29:43Z 493.00 2012-02-19T10:29:47Z 492.20 2012-02-19T10:29:54Z 492.00 2012-02-19T10:29:55Z 489.80 2012-02-19T10:30:11Z 488.80 2012-02-19T10:30:18Z 487.40 2012-02-19T10:30:25Z 486.80 2012-02-19T10:30:29Z 486.60 2012-02-19T10:30:30Z 486.40 2012-02-19T10:30:44Z 486.40 2012-02-19T10:30:46Z 486.40 2012-02-19T10:31:00Z 486.40 2012-02-19T10:31:05Z 484.80 2012-02-19T10:31:12Z 484.40 2012-02-19T10:31:12Z 483.20 2012-02-19T10:31:16Z 481.40 2012-02-19T10:31:19Z 480.40 2012-02-19T10:31:21Z 478.40 2012-02-19T10:31:24Z 477.80 2012-02-19T10:31:24Z 476.80 2012-02-19T10:31:26Z 475.80 2012-02-19T10:31:29Z 474.80 2012-02-19T10:31:33Z 474.60 2012-02-19T10:31:35Z 474.40 2012-02-19T10:31:38Z 474.00 2012-02-19T10:31:42Z 473.80 2012-02-19T10:31:45Z 473.20 2012-02-19T10:31:49Z 473.20 2012-02-19T10:31:50Z 472.80 2012-02-19T10:31:54Z 472.60 2012-02-19T10:31:54Z 472.40 2012-02-19T10:31:57Z 472.20 2012-02-19T10:32:01Z 472.00 2012-02-19T10:32:01Z 471.40 2012-02-19T10:32:06Z 470.80 2012-02-19T10:32:08Z 468.60 2012-02-19T10:32:15Z 467.80 2012-02-19T10:32:20Z 466.60 2012-02-19T10:32:27Z 466.00 2012-02-19T10:32:32Z 465.80 2012-02-19T10:32:34Z 465.60 2012-02-19T10:32:34Z 465.40 2012-02-19T10:32:39Z 465.00 2012-02-19T10:32:46Z 464.40 2012-02-19T10:32:48Z 464.00 2012-02-19T10:32:53Z 464.20 2012-02-19T10:32:55Z 463.80 2012-02-19T10:33:00Z 463.60 2012-02-19T10:33:02Z 463.40 2012-02-19T10:33:05Z 463.00 2012-02-19T10:33:09Z 463.00 2012-02-19T10:33:12Z 462.60 2012-02-19T10:33:16Z 462.60 2012-02-19T10:33:19Z 462.00 2012-02-19T10:33:26Z 460.60 2012-02-19T10:33:35Z 460.20 2012-02-19T10:33:37Z 459.40 2012-02-19T10:33:42Z 457.80 2012-02-19T10:33:47Z 457.00 2012-02-19T10:33:52Z 456.80 2012-02-19T10:33:56Z 456.40 2012-02-19T10:33:59Z 455.60 2012-02-19T10:34:06Z 455.20 2012-02-19T10:34:13Z 455.00 2012-02-19T10:34:15Z 454.40 2012-02-19T10:34:22Z 454.20 2012-02-19T10:34:29Z 454.20 2012-02-19T10:34:38Z 453.60 2012-02-19T10:34:43Z 453.60 2012-02-19T10:34:43Z 453.40 2012-02-19T10:34:45Z 452.60 2012-02-19T10:34:50Z 451.80 2012-02-19T10:34:55Z 451.60 2012-02-19T10:34:55Z 448.40 2012-02-19T10:35:12Z 447.80 2012-02-19T10:35:18Z 446.80 2012-02-19T10:35:26Z 445.80 2012-02-19T10:35:35Z 445.20 2012-02-19T10:35:40Z 445.20 2012-02-19T10:35:40Z 444.80 2012-02-19T10:35:44Z 444.00 2012-02-19T10:35:49Z 442.60 2012-02-19T10:35:56Z 442.00 2012-02-19T10:36:03Z 441.40 2012-02-19T10:36:08Z 441.00 2012-02-19T10:36:10Z 440.80 2012-02-19T10:36:12Z 440.40 2012-02-19T10:36:15Z 439.60 2012-02-19T10:36:22Z 439.40 2012-02-19T10:36:26Z 439.00 2012-02-19T10:36:31Z 438.60 2012-02-19T10:36:34Z 438.40 2012-02-19T10:36:36Z 437.60 2012-02-19T10:36:41Z 436.80 2012-02-19T10:36:47Z 436.00 2012-02-19T10:36:52Z 435.60 2012-02-19T10:36:57Z 435.40 2012-02-19T10:37:00Z 435.40 2012-02-19T10:37:02Z 435.40 2012-02-19T10:37:20Z 435.40 2012-02-19T10:37:32Z 435.60 2012-02-19T10:37:37Z 436.00 2012-02-19T10:37:42Z 436.20 2012-02-19T10:37:44Z 437.00 2012-02-19T10:37:49Z 437.20 2012-02-19T10:37:51Z 437.80 2012-02-19T10:37:56Z 437.80 2012-02-19T10:37:56Z 438.00 2012-02-19T10:37:58Z 438.20 2012-02-19T10:38:00Z 438.60 2012-02-19T10:38:05Z 439.20 2012-02-19T10:38:08Z 439.40 2012-02-19T10:38:12Z 439.60 2012-02-19T10:38:14Z 439.40 2012-02-19T10:38:19Z 439.40 2012-02-19T10:38:22Z 439.40 2012-02-19T10:38:33Z 439.40 2012-02-19T10:38:38Z 439.20 2012-02-19T10:38:43Z 439.20 2012-02-19T10:38:45Z 439.20 2012-02-19T10:38:47Z 439.20 2012-02-19T10:38:52Z 438.40 2012-02-19T10:57:34Z 438.00 2012-02-19T10:57:39Z 437.80 2012-02-19T10:57:41Z 437.60 2012-02-19T10:57:42Z 437.40 2012-02-19T10:57:44Z 437.00 2012-02-19T10:57:46Z 436.80 2012-02-19T10:57:48Z 436.20 2012-02-19T10:57:51Z 436.20 2012-02-19T10:57:53Z 436.00 2012-02-19T10:57:55Z 435.80 2012-02-19T10:57:58Z 435.60 2012-02-19T10:58:00Z 434.80 2012-02-19T10:58:05Z 434.60 2012-02-19T10:58:05Z 433.60 2012-02-19T10:58:12Z 433.20 2012-02-19T10:58:16Z 433.00 2012-02-19T10:58:19Z 432.80 2012-02-19T10:58:23Z 432.80 2012-02-19T10:58:24Z 432.00 2012-02-19T10:58:31Z 431.00 2012-02-19T10:58:36Z 430.60 2012-02-19T10:58:40Z 430.60 2012-02-19T10:58:42Z 430.40 2012-02-19T10:58:45Z 430.00 2012-02-19T10:58:49Z 430.00 2012-02-19T10:58:50Z 429.20 2012-02-19T10:59:01Z 428.40 2012-02-19T10:59:08Z 427.60 2012-02-19T10:59:15Z 427.20 2012-02-19T10:59:22Z 427.20 2012-02-19T10:59:24Z 427.60 2012-02-19T10:59:32Z 427.40 2012-02-19T10:59:39Z 427.40 2012-02-19T10:59:48Z 427.00 2012-02-19T10:59:51Z 426.80 2012-02-19T10:59:53Z 426.40 2012-02-19T10:59:57Z 426.20 2012-02-19T10:59:58Z 426.00 2012-02-19T11:00:00Z 426.00 2012-02-19T11:00:02Z 425.80 2012-02-19T11:00:04Z 425.20 2012-02-19T11:00:09Z 424.80 2012-02-19T11:00:14Z 424.80 2012-02-19T11:00:16Z 424.20 2012-02-19T11:00:23Z 423.80 2012-02-19T11:00:28Z 423.60 2012-02-19T11:00:30Z 423.40 2012-02-19T11:00:37Z 423.20 2012-02-19T11:00:40Z 423.00 2012-02-19T11:00:44Z 422.40 2012-02-19T11:00:49Z 422.20 2012-02-19T11:00:51Z 422.00 2012-02-19T11:00:54Z 421.80 2012-02-19T11:00:56Z 421.60 2012-02-19T11:00:58Z 421.20 2012-02-19T11:01:03Z 420.00 2012-02-19T11:01:10Z 419.40 2012-02-19T11:01:13Z 418.80 2012-02-19T11:01:17Z 418.20 2012-02-19T11:01:22Z 416.80 2012-02-19T11:01:27Z 415.80 2012-02-19T11:01:34Z 415.40 2012-02-19T11:01:38Z 414.80 2012-02-19T11:01:41Z 414.80 2012-02-19T11:01:43Z 414.20 2012-02-19T11:01:46Z 414.00 2012-02-19T11:01:48Z 414.00 2012-02-19T11:01:48Z 414.00 2012-02-19T11:01:50Z 414.00 2012-02-19T11:01:53Z 414.00 2012-02-19T11:01:55Z 413.80 2012-02-19T11:01:59Z 413.00 2012-02-19T11:02:05Z 412.80 2012-02-19T11:02:07Z 412.60 2012-02-19T11:02:11Z 412.60 2012-02-19T11:02:16Z 412.20 2012-02-19T11:02:21Z 412.20 2012-02-19T11:02:23Z 412.00 2012-02-19T11:02:26Z 411.60 2012-02-19T11:02:32Z 411.40 2012-02-19T11:02:35Z 411.20 2012-02-19T11:02:37Z 411.00 2012-02-19T11:02:44Z 410.80 2012-02-19T11:02:49Z 410.80 2012-02-19T11:02:54Z 410.60 2012-02-19T11:02:59Z 410.40 2012-02-19T11:03:03Z 410.40 2012-02-19T11:03:05Z 410.00 2012-02-19T11:03:10Z 410.00 2012-02-19T11:03:10Z 410.00 2012-02-19T11:03:17Z 409.40 2012-02-19T11:03:22Z 408.80 2012-02-19T11:03:29Z 408.80 2012-02-19T11:03:31Z 408.60 2012-02-19T11:03:34Z 408.20 2012-02-19T11:03:40Z 408.20 2012-02-19T11:03:45Z 408.20 2012-02-19T11:03:45Z 407.60 2012-02-19T11:03:52Z 407.00 2012-02-19T11:03:59Z 406.80 2012-02-19T11:04:02Z 406.80 2012-02-19T11:04:04Z 406.60 2012-02-19T11:04:06Z 405.60 2012-02-19T11:04:09Z 405.00 2012-02-19T11:04:11Z 403.60 2012-02-19T11:04:16Z 403.40 2012-02-19T11:04:18Z 402.40 2012-02-19T11:04:23Z 402.00 2012-02-19T11:04:27Z 401.80 2012-02-19T11:04:28Z 401.20 2012-02-19T11:04:35Z 400.40 2012-02-19T11:04:41Z 399.60 2012-02-19T11:04:46Z 399.40 2012-02-19T11:04:49Z 399.00 2012-02-19T11:04:51Z 398.20 2012-02-19T11:04:58Z 397.20 2012-02-19T11:05:01Z 397.00 2012-02-19T11:05:03Z 396.40 2012-02-19T11:05:05Z 396.20 2012-02-19T11:05:07Z 395.60 2012-02-19T11:05:12Z 395.40 2012-02-19T11:05:12Z 395.00 2012-02-19T11:05:15Z 395.00 2012-02-19T11:05:17Z 394.40 2012-02-19T11:05:21Z 393.80 2012-02-19T11:05:24Z 393.60 2012-02-19T11:05:26Z 393.20 2012-02-19T11:05:26Z 392.80 2012-02-19T11:05:29Z 392.60 2012-02-19T11:05:31Z 392.40 2012-02-19T11:05:36Z 392.20 2012-02-19T11:05:36Z 391.40 2012-02-19T11:05:40Z 391.20 2012-02-19T11:05:42Z 390.40 2012-02-19T11:05:45Z 389.80 2012-02-19T11:05:47Z 388.60 2012-02-19T11:05:50Z 386.60 2012-02-19T11:05:54Z 385.80 2012-02-19T11:05:57Z 385.40 2012-02-19T11:05:59Z 385.40 2012-02-19T11:05:59Z 385.40 2012-02-19T11:06:02Z 385.40 2012-02-19T11:06:06Z 385.40 2012-02-19T11:06:16Z 385.40 2012-02-19T11:06:32Z 385.40 2012-02-19T11:06:49Z 385.40 2012-02-19T11:06:58Z 385.40 2012-02-19T11:07:16Z 385.20 2012-02-19T11:07:21Z 385.20 2012-02-19T11:07:33Z 385.40 2012-02-19T11:07:40Z 385.40 2012-02-19T11:07:45Z 385.40 2012-02-19T11:07:54Z 385.40 2012-02-19T11:08:04Z 385.40 2012-02-19T11:08:11Z 385.40 2012-02-19T11:08:20Z 385.40 2012-02-19T11:08:25Z 385.40 2012-02-19T11:08:36Z 385.40 2012-02-19T11:08:43Z 385.20 2012-02-19T11:08:44Z 384.80 2012-02-19T11:08:46Z 384.00 2012-02-19T11:08:50Z 383.80 2012-02-19T11:08:50Z 383.40 2012-02-19T11:08:51Z 382.40 2012-02-19T11:08:55Z 381.40 2012-02-19T11:08:58Z 381.20 2012-02-19T11:08:58Z 380.60 2012-02-19T11:09:02Z 379.80 2012-02-19T11:09:05Z 379.60 2012-02-19T11:09:05Z 379.20 2012-02-19T11:09:07Z 378.60 2012-02-19T11:09:09Z 378.20 2012-02-19T11:09:12Z 378.80 2012-02-19T11:09:16Z 379.40 2012-02-19T11:09:19Z 380.00 2012-02-19T11:09:19Z 380.40 2012-02-19T11:09:21Z 381.40 2012-02-19T11:09:23Z 383.20 2012-02-19T11:09:30Z 383.60 2012-02-19T11:09:31Z 385.00 2012-02-19T11:09:35Z 385.40 2012-02-19T11:09:35Z 385.80 2012-02-19T11:09:38Z 385.40 2012-02-19T11:09:40Z 384.60 2012-02-19T11:09:42Z 386.40 2012-02-19T11:09:45Z 386.60 2012-02-19T11:09:47Z 387.00 2012-02-19T11:09:49Z 387.40 2012-02-19T11:09:52Z 387.80 2012-02-19T11:09:56Z 388.40 2012-02-19T11:09:59Z 388.60 2012-02-19T11:10:05Z 388.20 2012-02-19T11:10:08Z 384.80 2012-02-19T11:10:17Z 384.20 2012-02-19T11:10:20Z 384.80 2012-02-19T11:10:25Z 386.80 2012-02-19T11:10:31Z 389.60 2012-02-19T11:10:38Z 392.60 2012-02-19T11:10:46Z 395.20 2012-02-19T11:10:52Z 398.00 2012-02-19T11:10:59Z 401.20 2012-02-19T11:11:09Z 402.80 2012-02-19T11:11:16Z 404.40 2012-02-19T11:11:23Z 406.00 2012-02-19T11:11:32Z 409.60 2012-02-19T11:11:42Z 412.60 2012-02-19T11:11:49Z 415.80 2012-02-19T11:12:00Z 417.40 2012-02-19T11:12:08Z 417.20 2012-02-19T11:12:15Z 417.80 2012-02-19T11:12:22Z 417.20 2012-02-19T11:12:27Z 416.60 2012-02-19T11:12:36Z 418.20 2012-02-19T11:12:41Z 418.60 2012-02-19T11:12:43Z 419.00 2012-02-19T11:12:45Z 419.80 2012-02-19T11:12:48Z 420.40 2012-02-19T11:12:52Z 420.60 2012-02-19T11:12:52Z 421.40 2012-02-19T11:12:55Z 421.80 2012-02-19T11:12:57Z 422.80 2012-02-19T11:13:02Z 423.80 2012-02-19T11:13:09Z 425.20 2012-02-19T11:13:16Z 427.20 2012-02-19T11:13:25Z 428.60 2012-02-19T11:13:30Z 431.00 2012-02-19T11:13:37Z 431.80 2012-02-19T11:13:42Z 430.80 2012-02-19T11:13:46Z 430.20 2012-02-19T11:13:54Z 431.60 2012-02-19T11:14:01Z 432.60 2012-02-19T11:14:10Z 432.40 2012-02-19T11:14:17Z 434.00 2012-02-19T11:14:22Z 436.00 2012-02-19T11:14:29Z 439.00 2012-02-19T11:14:36Z 438.60 2012-02-19T11:14:43Z 435.40 2012-02-19T11:14:50Z 433.60 2012-02-19T11:14:57Z 434.40 2012-02-19T11:15:01Z 437.40 2012-02-19T11:15:06Z 442.60 2012-02-19T11:15:11Z 446.20 2012-02-19T11:15:16Z 448.00 2012-02-19T11:15:23Z 447.80 2012-02-19T11:15:27Z 446.80 2012-02-19T11:15:34Z 446.20 2012-02-19T11:15:41Z 447.80 2012-02-19T11:15:46Z 451.60 2012-02-19T11:15:51Z 457.20 2012-02-19T11:16:00Z 461.40 2012-02-19T11:16:07Z 463.80 2012-02-19T11:16:14Z 463.40 2012-02-19T11:16:21Z 461.20 2012-02-19T11:16:29Z 461.40 2012-02-19T11:16:36Z 463.60 2012-02-19T11:16:45Z 467.00 2012-02-19T11:16:52Z 471.20 2012-02-19T11:17:01Z 471.00 2012-02-19T11:17:08Z 468.80 2012-02-19T11:17:17Z 468.40 2012-02-19T11:17:27Z 470.80 2012-02-19T11:17:34Z 474.00 2012-02-19T11:17:43Z 474.80 2012-02-19T11:17:53Z 476.40 2012-02-19T11:18:00Z 478.60 2012-02-19T11:18:05Z 481.80 2012-02-19T11:18:12Z 484.40 2012-02-19T11:18:16Z 485.20 2012-02-19T11:18:21Z 485.20 2012-02-19T11:18:26Z 482.40 2012-02-19T11:18:35Z 480.00 2012-02-19T11:18:42Z 479.40 2012-02-19T11:18:44Z 479.80 2012-02-19T11:18:49Z 483.20 2012-02-19T11:18:58Z 486.20 2012-02-19T11:19:05Z 485.20 2012-02-19T11:19:08Z 482.80 2012-02-19T11:19:17Z 480.40 2012-02-19T11:19:20Z 478.40 2012-02-19T11:19:24Z 475.80 2012-02-19T11:19:31Z 477.20 2012-02-19T11:19:34Z 480.80 2012-02-19T11:19:38Z 486.20 2012-02-19T11:19:45Z 488.80 2012-02-19T11:19:48Z 489.20 2012-02-19T11:19:50Z 489.40 2012-02-19T11:19:55Z 489.40 2012-02-19T11:20:00Z 492.80 2012-02-19T11:20:07Z 495.00 2012-02-19T11:20:14Z 495.20 2012-02-19T11:20:14Z 497.20 2012-02-19T11:20:25Z 497.60 2012-02-19T11:20:32Z 500.60 2012-02-19T11:20:37Z 507.80 2012-02-19T11:20:46Z 509.60 2012-02-19T11:20:51Z 514.80 2012-02-19T11:21:00Z 517.00 2012-02-19T11:21:08Z 519.20 2012-02-19T11:21:15Z 520.80 2012-02-19T11:21:20Z 518.40 2012-02-19T11:21:27Z 514.20 2012-02-19T11:21:34Z 515.00 2012-02-19T11:21:38Z 518.80 2012-02-19T11:21:45Z 523.60 2012-02-19T11:21:52Z 526.20 2012-02-19T11:21:59Z 526.80 2012-02-19T11:22:06Z 526.40 2012-02-19T11:22:07Z 524.00 2012-02-19T11:22:11Z 523.40 2012-02-19T11:22:13Z 523.20 2012-02-19T11:22:16Z 522.80 2012-02-19T11:22:18Z 522.20 2012-02-19T11:22:23Z 523.40 2012-02-19T11:22:28Z 528.40 2012-02-19T11:22:34Z 532.80 2012-02-19T11:22:37Z 533.60 2012-02-19T11:22:39Z 535.40 2012-02-19T11:22:42Z 534.40 2012-02-19T11:22:46Z 531.20 2012-02-19T11:22:51Z 527.60 2012-02-19T11:22:53Z 526.20 2012-02-19T11:22:54Z 525.00 2012-02-19T11:22:56Z 522.60 2012-02-19T11:22:58Z 520.60 2012-02-19T11:23:00Z 519.00 2012-02-19T11:23:03Z 521.20 2012-02-19T11:23:07Z 526.00 2012-02-19T11:23:12Z 529.60 2012-02-19T11:23:17Z 533.80 2012-02-19T11:23:26Z 537.20 2012-02-19T11:23:33Z 539.20 2012-02-19T11:23:38Z 541.60 2012-02-19T11:23:45Z 542.60 2012-02-19T11:23:47Z 548.20 2012-02-19T11:23:55Z 552.00 2012-02-19T11:24:01Z 553.60 2012-02-19T11:24:06Z 555.40 2012-02-19T11:24:16Z 556.00 2012-02-19T11:24:23Z 557.20 2012-02-19T11:24:32Z 558.00 2012-02-19T11:24:37Z 555.20 2012-02-19T11:24:44Z 555.00 2012-02-19T11:24:51Z 560.60 2012-02-19T11:24:58Z 562.20 2012-02-19T11:25:02Z 562.00 2012-02-19T11:25:03Z 559.80 2012-02-19T11:25:07Z 556.60 2012-02-19T11:25:10Z 556.00 2012-02-19T11:25:12Z 552.60 2012-02-19T11:25:17Z 549.80 2012-02-19T11:25:24Z 549.40 2012-02-19T11:25:31Z 555.60 2012-02-19T11:25:36Z 561.00 2012-02-19T11:25:42Z 564.00 2012-02-19T11:25:45Z 565.20 2012-02-19T11:25:47Z 565.20 2012-02-19T11:25:49Z 563.00 2012-02-19T11:25:52Z 562.20 2012-02-19T11:25:54Z 562.00 2012-02-19T11:25:56Z 560.80 2012-02-19T11:25:59Z 556.60 2012-02-19T11:26:04Z 555.80 2012-02-19T11:26:06Z 557.40 2012-02-19T11:26:10Z 558.00 2012-02-19T11:26:11Z 557.40 2012-02-19T11:26:15Z 556.60 2012-02-19T11:26:18Z 557.00 2012-02-19T11:26:22Z 560.20 2012-02-19T11:26:29Z 561.80 2012-02-19T11:26:30Z 564.60 2012-02-19T11:26:34Z 565.20 2012-02-19T11:26:36Z 566.40 2012-02-19T11:26:41Z 566.40 2012-02-19T11:26:50Z 566.40 2012-02-19T11:27:19Z 566.40 2012-02-19T11:27:30Z 566.40 2012-02-19T11:27:47Z 566.40 2012-02-19T11:27:47Z 566.40 2012-02-19T11:27:49Z 566.40 2012-02-19T11:28:22Z 566.40 2012-02-19T11:28:55Z 566.40 2012-02-19T11:29:07Z 566.00 2012-02-19T11:29:11Z 565.60 2012-02-19T11:29:12Z 564.60 2012-02-19T11:29:16Z 561.20 2012-02-19T11:29:18Z 556.60 2012-02-19T11:29:21Z 554.80 2012-02-19T11:29:23Z 546.80 2012-02-19T11:29:26Z 546.00 2012-02-19T11:29:28Z 546.60 2012-02-19T11:29:28Z 550.00 2012-02-19T11:29:30Z 551.80 2012-02-19T11:29:32Z 558.40 2012-02-19T11:29:35Z 559.20 2012-02-19T11:29:37Z 558.80 2012-02-19T11:29:39Z 555.60 2012-02-19T11:29:40Z 553.20 2012-02-19T11:29:42Z 551.20 2012-02-19T11:29:42Z 550.00 2012-02-19T11:29:44Z 553.40 2012-02-19T11:29:47Z 553.00 2012-02-19T11:29:49Z 550.00 2012-02-19T11:29:51Z 545.20 2012-02-19T11:29:53Z 543.20 2012-02-19T11:29:54Z 539.20 2012-02-19T11:29:56Z 532.00 2012-02-19T11:30:00Z 530.80 2012-02-19T11:30:01Z 529.80 2012-02-19T11:30:03Z 530.60 2012-02-19T11:30:05Z 531.60 2012-02-19T11:30:06Z 532.40 2012-02-19T11:30:08Z 532.80 2012-02-19T11:30:08Z 534.20 2012-02-19T11:30:10Z 536.00 2012-02-19T11:30:12Z 542.00 2012-02-19T11:30:15Z 544.20 2012-02-19T11:30:17Z 541.20 2012-02-19T11:30:19Z 536.40 2012-02-19T11:30:20Z 534.20 2012-02-19T11:30:22Z 533.20 2012-02-19T11:30:26Z 534.00 2012-02-19T11:30:27Z 531.20 2012-02-19T11:30:31Z 527.40 2012-02-19T11:30:33Z 519.60 2012-02-19T11:30:36Z 514.60 2012-02-19T11:30:38Z 512.80 2012-02-19T11:30:38Z 508.40 2012-02-19T11:30:41Z 507.60 2012-02-19T11:30:45Z 510.20 2012-02-19T11:30:47Z 511.40 2012-02-19T11:30:48Z 513.00 2012-02-19T11:30:48Z 517.40 2012-02-19T11:30:50Z 519.60 2012-02-19T11:30:52Z 517.20 2012-02-19T11:30:55Z 512.00 2012-02-19T11:30:57Z 507.00 2012-02-19T11:30:59Z 504.00 2012-02-19T11:31:00Z 500.60 2012-02-19T11:31:02Z 497.20 2012-02-19T11:31:04Z 495.20 2012-02-19T11:31:06Z 491.60 2012-02-19T11:31:09Z 487.60 2012-02-19T11:31:11Z 486.60 2012-02-19T11:31:13Z 484.40 2012-02-19T11:31:16Z 484.20 2012-02-19T11:31:18Z 488.80 2012-02-19T11:31:21Z 491.80 2012-02-19T11:31:23Z 490.00 2012-02-19T11:31:25Z 488.60 2012-02-19T11:31:27Z 483.20 2012-02-19T11:31:30Z 481.40 2012-02-19T11:31:30Z 478.80 2012-02-19T11:31:32Z 476.60 2012-02-19T11:31:35Z 472.00 2012-02-19T11:31:37Z 468.40 2012-02-19T11:31:39Z 468.60 2012-02-19T11:31:39Z 470.20 2012-02-19T11:31:42Z 468.00 2012-02-19T11:31:44Z 464.20 2012-02-19T11:31:46Z 461.40 2012-02-19T11:31:48Z 460.80 2012-02-19T11:31:49Z 459.00 2012-02-19T11:31:51Z 461.40 2012-02-19T11:31:53Z 465.80 2012-02-19T11:31:56Z 467.60 2012-02-19T11:31:56Z 470.60 2012-02-19T11:31:58Z 471.60 2012-02-19T11:32:00Z 471.00 2012-02-19T11:32:01Z 467.80 2012-02-19T11:32:03Z 465.80 2012-02-19T11:32:05Z 461.80 2012-02-19T11:32:07Z 461.40 2012-02-19T11:32:08Z 462.60 2012-02-19T11:32:12Z 463.40 2012-02-19T11:32:12Z 466.80 2012-02-19T11:32:14Z 466.80 2012-02-19T11:32:17Z 463.20 2012-02-19T11:32:19Z 456.60 2012-02-19T11:32:21Z 453.80 2012-02-19T11:32:22Z 451.40 2012-02-19T11:32:22Z 444.60 2012-02-19T11:32:26Z 443.00 2012-02-19T11:32:29Z 441.60 2012-02-19T11:32:31Z 437.40 2012-02-19T11:32:36Z 436.20 2012-02-19T11:32:36Z 428.20 2012-02-19T11:32:40Z 426.00 2012-02-19T11:32:42Z 424.40 2012-02-19T11:32:43Z 423.80 2012-02-19T11:32:43Z 424.80 2012-02-19T11:32:45Z 424.40 2012-02-19T11:32:47Z 423.40 2012-02-19T11:32:50Z 425.60 2012-02-19T11:32:52Z 429.40 2012-02-19T11:32:54Z 430.20 2012-02-19T11:32:54Z 429.20 2012-02-19T11:32:57Z 424.60 2012-02-19T11:33:01Z 424.00 2012-02-19T11:33:02Z 420.60 2012-02-19T11:33:08Z 417.00 2012-02-19T11:33:11Z 416.20 2012-02-19T11:33:13Z 414.80 2012-02-19T11:33:16Z 415.20 2012-02-19T11:33:18Z 415.80 2012-02-19T11:33:20Z 417.20 2012-02-19T11:33:25Z 413.40 2012-02-19T11:33:32Z 412.60 2012-02-19T11:33:32Z 412.00 2012-02-19T11:33:34Z 412.20 2012-02-19T11:33:36Z 415.00 2012-02-19T11:33:39Z 417.20 2012-02-19T11:33:42Z 417.20 2012-02-19T11:33:44Z 416.00 2012-02-19T11:33:46Z 415.60 2012-02-19T11:33:48Z 414.80 2012-02-19T11:33:49Z 414.20 2012-02-19T11:33:51Z 414.60 2012-02-19T11:33:55Z 415.60 2012-02-19T11:33:56Z 417.60 2012-02-19T11:34:00Z 418.20 2012-02-19T11:34:02Z 418.00 2012-02-19T11:34:05Z 417.40 2012-02-19T11:34:07Z 418.80 2012-02-19T11:34:10Z 419.40 2012-02-19T11:34:10Z 419.20 2012-02-19T11:34:14Z 416.40 2012-02-19T11:34:17Z 409.80 2012-02-19T11:34:21Z 408.60 2012-02-19T11:34:23Z 406.60 2012-02-19T11:34:26Z 407.00 2012-02-19T11:34:30Z 407.00 2012-02-19T11:34:33Z 407.20 2012-02-19T11:34:35Z 407.00 2012-02-19T11:34:38Z 407.00 2012-02-19T11:34:40Z 405.60 2012-02-19T11:34:42Z 403.00 2012-02-19T11:34:45Z 401.00 2012-02-19T11:34:49Z 400.60 2012-02-19T11:34:49Z 399.40 2012-02-19T11:34:52Z 398.00 2012-02-19T11:34:56Z 397.40 2012-02-19T11:34:57Z 397.00 2012-02-19T11:34:57Z 395.40 2012-02-19T11:35:01Z 394.60 2012-02-19T11:35:01Z 391.40 2012-02-19T11:35:06Z 389.00 2012-02-19T11:35:08Z 388.00 2012-02-19T11:35:11Z 386.80 2012-02-19T11:35:13Z 384.20 2012-02-19T11:35:18Z 382.00 2012-02-19T11:35:22Z 378.60 2012-02-19T11:35:27Z 375.60 2012-02-19T11:35:29Z 374.40 2012-02-19T11:35:30Z 374.20 2012-02-19T11:35:32Z 375.60 2012-02-19T11:35:36Z 375.80 2012-02-19T11:35:36Z 379.80 2012-02-19T11:35:41Z 380.80 2012-02-19T11:35:43Z 381.60 2012-02-19T11:35:46Z 381.40 2012-02-19T11:35:48Z 381.00 2012-02-19T11:35:48Z 380.80 2012-02-19T11:35:50Z 380.80 2012-02-19T11:35:51Z 382.80 2012-02-19T11:35:55Z 384.00 2012-02-19T11:35:58Z 383.60 2012-02-19T11:36:00Z 381.60 2012-02-19T11:36:02Z 380.00 2012-02-19T11:36:04Z 378.20 2012-02-19T11:36:07Z 378.00 2012-02-19T11:36:09Z 379.40 2012-02-19T11:36:11Z 380.60 2012-02-19T11:36:12Z 380.00 2012-02-19T11:36:14Z 376.00 2012-02-19T11:36:16Z 376.60 2012-02-19T11:36:19Z 379.60 2012-02-19T11:36:21Z 378.60 2012-02-19T11:36:23Z 376.80 2012-02-19T11:36:26Z 375.40 2012-02-19T11:36:26Z 367.80 2012-02-19T11:36:30Z 362.00 2012-02-19T11:36:33Z 360.80 2012-02-19T11:36:35Z 361.60 2012-02-19T11:36:37Z 364.40 2012-02-19T11:36:38Z 368.60 2012-02-19T11:36:42Z 368.80 2012-02-19T11:36:44Z 369.80 2012-02-19T11:36:45Z 368.80 2012-02-19T11:36:47Z 364.80 2012-02-19T11:36:51Z 359.60 2012-02-19T11:36:54Z 356.80 2012-02-19T11:36:56Z 355.20 2012-02-19T11:36:59Z 354.60 2012-02-19T11:36:59Z 353.60 2012-02-19T11:37:01Z 353.80 2012-02-19T11:37:03Z 353.20 2012-02-19T11:37:06Z 350.80 2012-02-19T11:37:10Z 351.20 2012-02-19T11:37:11Z 353.00 2012-02-19T11:37:15Z 351.20 2012-02-19T11:37:17Z 347.60 2012-02-19T11:37:20Z 345.20 2012-02-19T11:37:22Z 344.00 2012-02-19T11:37:25Z 343.80 2012-02-19T11:37:27Z 339.20 2012-02-19T11:37:31Z 335.00 2012-02-19T11:37:34Z 333.60 2012-02-19T11:37:34Z 329.40 2012-02-19T11:37:38Z 327.00 2012-02-19T11:37:41Z 323.20 2012-02-19T11:37:43Z 320.20 2012-02-19T11:37:46Z 317.40 2012-02-19T11:37:48Z 314.40 2012-02-19T11:37:50Z 312.20 2012-02-19T11:37:53Z 313.80 2012-02-19T11:37:55Z 317.40 2012-02-19T11:37:57Z 318.00 2012-02-19T11:37:59Z 317.60 2012-02-19T11:38:00Z 316.40 2012-02-19T11:38:00Z 318.40 2012-02-19T11:38:02Z 320.00 2012-02-19T11:38:04Z 319.00 2012-02-19T11:38:07Z 317.60 2012-02-19T11:38:07Z 316.20 2012-02-19T11:38:09Z 311.40 2012-02-19T11:38:11Z 310.40 2012-02-19T11:38:12Z 310.60 2012-02-19T11:38:14Z 309.80 2012-02-19T11:38:16Z 308.40 2012-02-19T11:38:16Z 304.80 2012-02-19T11:38:18Z 302.60 2012-02-19T11:38:19Z 298.60 2012-02-19T11:38:21Z 298.00 2012-02-19T11:38:23Z 298.20 2012-02-19T11:38:25Z 299.80 2012-02-19T11:38:28Z 301.80 2012-02-19T11:38:30Z 302.40 2012-02-19T11:38:32Z 301.00 2012-02-19T11:38:37Z 298.00 2012-02-19T11:38:42Z 297.20 2012-02-19T11:38:42Z 296.20 2012-02-19T11:38:44Z 295.20 2012-02-19T11:38:47Z 293.60 2012-02-19T11:38:49Z 289.00 2012-02-19T11:38:56Z 288.60 2012-02-19T11:38:56Z 289.20 2012-02-19T11:39:03Z 289.40 2012-02-19T11:39:03Z 291.60 2012-02-19T11:39:10Z 291.20 2012-02-19T11:39:12Z 287.40 2012-02-19T11:39:19Z 287.00 2012-02-19T11:39:24Z 286.80 2012-02-19T11:39:24Z 286.20 2012-02-19T11:39:26Z 284.40 2012-02-19T11:39:29Z 281.80 2012-02-19T11:39:34Z 280.40 2012-02-19T11:39:36Z 278.40 2012-02-19T11:39:43Z 278.00 2012-02-19T11:39:43Z 275.00 2012-02-19T11:39:48Z 270.80 2012-02-19T11:39:52Z 263.60 2012-02-19T11:39:59Z 262.20 2012-02-19T11:39:59Z 259.60 2012-02-19T11:40:02Z 257.40 2012-02-19T11:40:06Z 257.00 2012-02-19T11:40:06Z 257.80 2012-02-19T11:40:09Z 259.80 2012-02-19T11:40:11Z 261.60 2012-02-19T11:40:13Z 262.20 2012-02-19T11:40:13Z 263.00 2012-02-19T11:40:16Z 262.80 2012-02-19T11:40:18Z 261.40 2012-02-19T11:40:21Z 260.80 2012-02-19T11:40:21Z 258.00 2012-02-19T11:40:27Z 255.20 2012-02-19T11:40:30Z 253.80 2012-02-19T11:40:32Z 254.00 2012-02-19T11:40:35Z 255.00 2012-02-19T11:40:37Z 256.00 2012-02-19T11:40:39Z 255.20 2012-02-19T11:40:44Z 254.00 2012-02-19T11:40:46Z 252.40 2012-02-19T11:40:49Z 250.20 2012-02-19T11:40:51Z 250.60 2012-02-19T11:40:53Z 251.20 2012-02-19T11:40:56Z 251.00 2012-02-19T11:40:58Z 250.00 2012-02-19T11:41:00Z 249.40 2012-02-19T11:41:03Z 248.80 2012-02-19T11:41:05Z 249.00 2012-02-19T11:41:08Z 248.40 2012-02-19T11:41:12Z 246.80 2012-02-19T11:41:14Z 246.20 2012-02-19T11:41:15Z 244.60 2012-02-19T11:41:19Z 243.40 2012-02-19T11:41:22Z 242.80 2012-02-19T11:41:24Z 242.40 2012-02-19T11:41:26Z 243.20 2012-02-19T11:41:29Z 242.40 2012-02-19T11:41:31Z 241.80 2012-02-19T11:41:33Z 236.00 2012-02-19T11:41:38Z 234.20 2012-02-19T11:41:40Z 233.00 2012-02-19T11:41:42Z 228.80 2012-02-19T11:41:47Z 228.20 2012-02-19T11:41:48Z 228.20 2012-02-19T11:41:54Z 228.60 2012-02-19T11:41:54Z 228.80 2012-02-19T11:41:59Z 229.20 2012-02-19T11:42:02Z 228.60 2012-02-19T11:42:04Z 227.80 2012-02-19T11:42:06Z 225.40 2012-02-19T11:42:08Z 220.40 2012-02-19T11:42:13Z 219.00 2012-02-19T11:42:16Z 218.80 2012-02-19T11:42:22Z 218.20 2012-02-19T11:42:27Z 218.00 2012-02-19T11:42:27Z 216.00 2012-02-19T11:42:36Z 215.60 2012-02-19T11:42:37Z 215.20 2012-02-19T11:42:39Z 213.80 2012-02-19T11:42:44Z 213.00 2012-02-19T11:42:51Z 212.80 2012-02-19T11:42:53Z 213.00 2012-02-19T11:42:56Z 213.20 2012-02-19T11:42:58Z 214.40 2012-02-19T11:43:02Z 215.80 2012-02-19T11:43:05Z 217.80 2012-02-19T11:43:12Z 219.60 2012-02-19T11:43:17Z 219.40 2012-02-19T11:43:19Z 219.00 2012-02-19T11:43:23Z 217.40 2012-02-19T11:43:31Z 217.20 2012-02-19T11:43:33Z 216.20 2012-02-19T11:43:40Z 216.00 2012-02-19T11:43:40Z 216.20 2012-02-19T11:43:43Z 216.60 2012-02-19T11:43:45Z 217.20 2012-02-19T11:43:49Z 217.80 2012-02-19T11:43:52Z 217.60 2012-02-19T11:43:54Z 217.20 2012-02-19T11:43:57Z 216.40 2012-02-19T11:43:59Z 216.00 2012-02-19T11:44:01Z 214.80 2012-02-19T11:44:04Z 214.00 2012-02-19T11:44:08Z 214.00 2012-02-19T11:44:10Z 213.60 2012-02-19T11:44:11Z 213.20 2012-02-19T11:44:13Z 213.00 2012-02-19T11:44:15Z 213.00 2012-02-19T11:44:17Z 213.00 2012-02-19T11:44:18Z 213.20 2012-02-19T11:44:20Z 213.20 2012-02-19T11:44:22Z 213.40 2012-02-19T11:44:24Z 213.00 2012-02-19T11:44:25Z 212.60 2012-02-19T11:44:25Z 212.60 2012-02-19T11:44:29Z 213.20 2012-02-19T11:44:32Z 213.20 2012-02-19T11:44:32Z 213.40 2012-02-19T11:44:36Z 213.60 2012-02-19T11:44:39Z 213.80 2012-02-19T11:44:41Z 213.20 2012-02-19T11:44:43Z 212.20 2012-02-19T11:44:46Z 210.40 2012-02-19T11:44:48Z 208.40 2012-02-19T11:44:50Z 206.40 2012-02-19T11:44:51Z 204.20 2012-02-19T11:44:53Z 197.60 2012-02-19T11:45:00Z 196.00 2012-02-19T11:45:02Z 195.60 2012-02-19T11:45:04Z 194.80 2012-02-19T11:45:05Z 193.40 2012-02-19T11:45:07Z 192.40 2012-02-19T11:45:07Z 189.60 2012-02-19T11:45:11Z 188.60 2012-02-19T11:45:12Z 183.00 2012-02-19T11:45:16Z 182.40 2012-02-19T11:45:18Z 182.00 2012-02-19T11:45:19Z 179.40 2012-02-19T11:45:23Z 175.60 2012-02-19T11:45:28Z 174.20 2012-02-19T11:45:30Z 172.20 2012-02-19T11:45:33Z 170.80 2012-02-19T11:45:35Z 166.80 2012-02-19T11:45:40Z 164.00 2012-02-19T11:45:45Z 163.80 2012-02-19T11:45:45Z 164.20 2012-02-19T11:45:51Z 165.00 2012-02-19T11:45:52Z 165.20 2012-02-19T11:45:54Z 165.40 2012-02-19T11:45:56Z 165.40 2012-02-19T11:45:59Z 164.60 2012-02-19T11:46:03Z 164.00 2012-02-19T11:46:06Z 160.40 2012-02-19T11:46:12Z 158.20 2012-02-19T11:46:17Z 158.00 2012-02-19T11:46:18Z 158.00 2012-02-19T11:46:20Z 159.00 2012-02-19T11:46:25Z 159.60 2012-02-19T11:46:27Z 160.00 2012-02-19T11:46:31Z 160.00 2012-02-19T11:46:31Z 160.00 2012-02-19T11:46:34Z 160.00 2012-02-19T11:46:38Z 159.40 2012-02-19T11:46:45Z 157.60 2012-02-19T11:46:50Z 156.80 2012-02-19T11:46:53Z 156.20 2012-02-19T11:46:55Z 156.60 2012-02-19T11:47:00Z 156.80 2012-02-19T11:47:05Z 156.80 2012-02-19T11:47:07Z 156.40 2012-02-19T11:47:11Z 154.40 2012-02-19T11:47:18Z 153.80 2012-02-19T11:47:19Z 152.80 2012-02-19T11:47:23Z 152.60 2012-02-19T11:47:23Z 151.40 2012-02-19T11:47:28Z 149.80 2012-02-19T11:47:32Z 148.60 2012-02-19T11:47:35Z 146.40 2012-02-19T11:47:40Z 145.40 2012-02-19T11:47:42Z 143.20 2012-02-19T11:47:49Z 141.00 2012-02-19T11:47:54Z 139.40 2012-02-19T11:47:58Z 137.60 2012-02-19T11:48:03Z 137.00 2012-02-19T11:48:08Z 136.60 2012-02-19T11:48:10Z 135.80 2012-02-19T11:48:13Z 135.20 2012-02-19T11:48:15Z 134.40 2012-02-19T11:48:19Z 134.20 2012-02-19T11:48:20Z 134.20 2012-02-19T11:48:22Z 133.20 2012-02-19T11:48:24Z 131.60 2012-02-19T11:48:29Z 131.00 2012-02-19T11:48:29Z 129.60 2012-02-19T11:48:33Z 129.40 2012-02-19T11:48:34Z 128.00 2012-02-19T11:48:38Z 127.60 2012-02-19T11:48:38Z 125.80 2012-02-19T11:48:41Z 125.00 2012-02-19T11:48:43Z 124.20 2012-02-19T11:48:45Z 123.40 2012-02-19T11:48:48Z 123.00 2012-02-19T11:48:50Z 121.80 2012-02-19T11:48:53Z 121.60 2012-02-19T11:48:55Z 120.80 2012-02-19T11:48:57Z 120.00 2012-02-19T11:48:59Z 119.60 2012-02-19T11:49:00Z 118.80 2012-02-19T11:49:02Z 117.80 2012-02-19T11:49:04Z 116.60 2012-02-19T11:49:07Z 116.40 2012-02-19T11:49:09Z 116.20 2012-02-19T11:49:09Z 116.00 2012-02-19T11:49:11Z 115.60 2012-02-19T11:49:13Z 115.20 2012-02-19T11:49:14Z 114.80 2012-02-19T11:49:16Z 113.00 2012-02-19T11:49:21Z 112.40 2012-02-19T11:49:21Z 111.40 2012-02-19T11:49:23Z 111.00 2012-02-19T11:49:25Z 109.80 2012-02-19T11:49:27Z 109.40 2012-02-19T11:49:30Z 109.00 2012-02-19T11:49:32Z 109.60 2012-02-19T11:49:37Z 111.20 2012-02-19T11:49:42Z 113.60 2012-02-19T11:49:46Z 114.00 2012-02-19T11:49:47Z 115.40 2012-02-19T11:49:51Z 116.40 2012-02-19T11:49:54Z 117.40 2012-02-19T11:50:00Z 117.60 2012-02-19T11:50:01Z 117.60 2012-02-19T11:50:05Z 118.00 2012-02-19T11:50:10Z 118.60 2012-02-19T11:50:14Z 118.60 2012-02-19T11:50:14Z 117.60 2012-02-19T11:50:17Z 114.60 2012-02-19T11:50:19Z 113.40 2012-02-19T11:50:21Z 110.80 2012-02-19T11:50:22Z 107.40 2012-02-19T11:50:26Z 106.20 2012-02-19T11:50:29Z 106.00 2012-02-19T11:50:31Z 106.80 2012-02-19T11:50:38Z 107.20 2012-02-19T11:50:43Z 107.20 2012-02-19T11:50:45Z 107.40 2012-02-19T11:50:48Z 107.60 2012-02-19T11:50:52Z 108.00 2012-02-19T11:50:54Z 108.60 2012-02-19T11:50:57Z 109.00 2012-02-19T11:50:59Z 109.80 2012-02-19T11:51:01Z 111.20 2012-02-19T11:51:08Z 113.20 2012-02-19T11:51:16Z 114.20 2012-02-19T11:51:20Z 114.60 2012-02-19T11:51:25Z 114.80 2012-02-19T11:51:27Z 115.20 2012-02-19T11:51:32Z 115.60 2012-02-19T11:51:37Z 115.80 2012-02-19T11:51:37Z 116.40 2012-02-19T11:51:44Z 117.40 2012-02-19T11:51:51Z 118.40 2012-02-19T11:51:58Z 119.40 2012-02-19T11:52:07Z 119.20 2012-02-19T11:52:12Z 118.40 2012-02-19T11:52:19Z 117.20 2012-02-19T11:52:24Z 115.60 2012-02-19T11:52:28Z 114.20 2012-02-19T11:52:31Z 112.80 2012-02-19T11:52:35Z 112.40 2012-02-19T11:52:38Z 112.20 2012-02-19T11:52:40Z 112.20 2012-02-19T11:52:42Z 112.20 2012-02-19T11:52:45Z 112.00 2012-02-19T11:52:52Z 111.80 2012-02-19T11:52:54Z 111.60 2012-02-19T11:52:59Z 111.60 2012-02-19T11:53:04Z 111.60 2012-02-19T11:53:06Z 111.80 2012-02-19T11:53:08Z 111.80 2012-02-19T11:53:08Z 112.00 2012-02-19T11:53:11Z 112.20 2012-02-19T11:53:13Z 112.40 2012-02-19T11:53:15Z 112.60 2012-02-19T11:53:18Z 113.00 2012-02-19T11:53:24Z 113.60 2012-02-19T11:53:29Z 113.80 2012-02-19T11:53:30Z 114.20 2012-02-19T11:53:34Z 114.40 2012-02-19T11:53:34Z 115.00 2012-02-19T11:53:36Z 115.80 2012-02-19T11:53:39Z 115.80 2012-02-19T11:53:41Z 116.20 2012-02-19T11:53:43Z 116.40 2012-02-19T11:53:46Z 116.60 2012-02-19T11:53:48Z 117.00 2012-02-19T11:53:51Z 117.40 2012-02-19T11:53:55Z 117.60 2012-02-19T11:53:58Z 118.20 2012-02-19T11:54:04Z 118.60 2012-02-19T11:54:11Z 118.60 2012-02-19T11:54:12Z 119.20 2012-02-19T11:54:18Z 119.40 2012-02-19T11:54:24Z 119.40 2012-02-19T11:54:30Z 119.20 2012-02-19T11:54:31Z 119.20 2012-02-19T11:54:33Z 119.00 2012-02-19T11:54:35Z 119.00 2012-02-19T11:54:37Z 118.80 2012-02-19T11:54:38Z 118.40 2012-02-19T11:54:44Z 118.40 2012-02-19T11:54:47Z 118.20 2012-02-19T11:54:49Z 118.00 2012-02-19T11:54:52Z 118.00 2012-02-19T11:54:58Z 117.80 2012-02-19T11:55:03Z 117.80 2012-02-19T11:55:08Z 117.80 2012-02-19T11:55:12Z 117.80 2012-02-19T11:55:20Z 117.40 2012-02-19T11:55:27Z 117.20 2012-02-19T11:55:27Z 117.00 2012-02-19T11:55:31Z 116.80 2012-02-19T11:55:31Z 116.60 2012-02-19T11:55:34Z 116.60 2012-02-19T11:55:34Z 116.40 2012-02-19T11:55:36Z 116.00 2012-02-19T11:55:38Z 116.00 2012-02-19T11:55:41Z 117.00 2012-02-19T11:55:50Z 117.00 2012-02-19T11:55:52Z 117.00 2012-02-19T11:55:53Z 117.00 2012-02-19T11:55:57Z 117.00 2012-02-19T11:56:04Z 117.20 2012-02-19T11:56:11Z 117.20 2012-02-19T11:56:14Z 117.40 2012-02-19T11:56:21Z 117.60 2012-02-19T11:56:26Z 117.60 2012-02-19T11:56:28Z 117.80 2012-02-19T11:56:35Z 117.80 2012-02-19T11:56:44Z 118.00 2012-02-19T11:56:47Z 118.20 2012-02-19T11:56:51Z 118.60 2012-02-19T11:56:54Z 118.80 2012-02-19T11:56:54Z 119.20 2012-02-19T11:57:00Z 119.00 2012-02-19T11:57:03Z 118.80 2012-02-19T11:57:05Z 118.80 2012-02-19T11:57:05Z 118.60 2012-02-19T11:57:10Z 118.40 2012-02-19T11:57:12Z 118.00 2012-02-19T11:57:17Z 117.80 2012-02-19T11:57:19Z 118.00 2012-02-19T11:57:20Z 117.80 2012-02-19T11:57:24Z 117.80 2012-02-19T11:57:27Z 117.80 2012-02-19T11:57:31Z 117.80 2012-02-19T11:57:33Z 118.00 2012-02-19T11:57:38Z 118.20 2012-02-19T11:57:38Z 118.60 2012-02-19T11:57:43Z 119.20 2012-02-19T11:57:47Z 119.60 2012-02-19T11:57:48Z 119.80 2012-02-19T11:57:50Z 120.00 2012-02-19T11:57:52Z 120.60 2012-02-19T11:57:59Z 120.60 2012-02-19T11:58:04Z 120.40 2012-02-19T11:58:09Z 120.40 2012-02-19T11:58:09Z 120.60 2012-02-19T11:58:13Z 120.80 2012-02-19T11:58:13Z 121.20 2012-02-19T11:58:16Z 122.20 2012-02-19T11:58:18Z 123.20 2012-02-19T11:58:21Z 123.40 2012-02-19T11:58:25Z 122.40 2012-02-19T11:58:28Z 122.00 2012-02-19T11:58:28Z 120.60 2012-02-19T11:58:32Z 120.40 2012-02-19T11:58:35Z 120.60 2012-02-19T11:58:37Z 120.00 2012-02-19T11:58:42Z 119.80 2012-02-19T11:58:44Z 119.40 2012-02-19T11:58:46Z 119.40 2012-02-19T11:58:47Z 118.60 2012-02-19T11:58:54Z 120.00 2012-02-19T11:59:00Z 120.20 2012-02-19T11:59:00Z 120.40 2012-02-19T11:59:01Z 120.80 2012-02-19T11:59:05Z 120.80 2012-02-19T11:59:10Z 120.80 2012-02-19T11:59:10Z 120.80 2012-02-19T11:59:14Z 121.20 2012-02-19T11:59:15Z 122.20 2012-02-19T11:59:21Z 122.20 2012-02-19T11:59:22Z 122.00 2012-02-19T11:59:24Z 121.00 2012-02-19T11:59:26Z 119.60 2012-02-19T11:59:31Z 119.40 2012-02-19T11:59:31Z 118.20 2012-02-19T11:59:36Z 118.00 2012-02-19T11:59:38Z 117.20 2012-02-19T11:59:41Z 116.40 2012-02-19T11:59:45Z 115.80 2012-02-19T11:59:48Z 115.60 2012-02-19T11:59:50Z 115.60 2012-02-19T11:59:54Z 115.60 2012-02-19T11:59:54Z 115.60 2012-02-19T11:59:57Z 115.60 2012-02-19T11:59:59Z 115.40 2012-02-19T12:00:01Z 115.40 2012-02-19T12:00:04Z 115.20 2012-02-19T12:00:08Z 115.40 2012-02-19T12:00:09Z 115.40 2012-02-19T12:00:11Z 115.60 2012-02-19T12:00:13Z 115.60 2012-02-19T12:00:15Z 115.40 2012-02-19T12:00:16Z 115.60 2012-02-19T12:00:16Z 115.80 2012-02-19T12:00:18Z 116.40 2012-02-19T12:00:20Z 116.60 2012-02-19T12:00:22Z 117.40 2012-02-19T12:00:25Z 117.60 2012-02-19T12:00:27Z 118.20 2012-02-19T12:00:30Z 118.60 2012-02-19T12:00:32Z 118.80 2012-02-19T12:00:32Z 119.20 2012-02-19T12:00:35Z 119.40 2012-02-19T12:00:37Z 119.80 2012-02-19T12:00:39Z 120.20 2012-02-19T12:00:44Z 120.40 2012-02-19T12:00:46Z 121.00 2012-02-19T12:00:53Z 121.20 2012-02-19T12:00:58Z 121.40 2012-02-19T12:01:05Z 121.60 2012-02-19T12:01:05Z 122.00 2012-02-19T12:01:12Z 123.20 2012-02-19T12:01:19Z 123.40 2012-02-19T12:01:21Z 124.20 2012-02-19T12:01:26Z 124.40 2012-02-19T12:01:28Z 124.60 2012-02-19T12:01:29Z 124.60 2012-02-19T12:01:31Z 124.80 2012-02-19T12:01:35Z 124.80 2012-02-19T12:01:38Z 125.00 2012-02-19T12:01:45Z 125.20 2012-02-19T12:01:47Z 124.40 2012-02-19T12:01:50Z 124.00 2012-02-19T12:01:52Z 122.80 2012-02-19T12:01:57Z 122.20 2012-02-19T12:01:59Z 122.00 2012-02-19T12:02:01Z 121.60 2012-02-19T12:02:04Z 121.00 2012-02-19T12:02:11Z 121.00 2012-02-19T12:02:11Z 121.80 2012-02-19T12:02:20Z 122.20 2012-02-19T12:02:22Z 122.40 2012-02-19T12:02:25Z 122.60 2012-02-19T12:02:32Z 122.80 2012-02-19T12:02:39Z 122.80 2012-02-19T12:02:43Z 123.00 2012-02-19T12:02:44Z 123.80 2012-02-19T12:02:50Z 124.60 2012-02-19T12:02:55Z 125.60 2012-02-19T12:03:02Z 125.60 2012-02-19T12:03:04Z 125.80 2012-02-19T12:03:07Z 125.80 2012-02-19T12:03:09Z 125.80 2012-02-19T12:03:14Z 125.80 2012-02-19T12:03:16Z 126.00 2012-02-19T12:03:23Z 126.00 2012-02-19T12:03:26Z 126.00 2012-02-19T12:03:28Z 126.20 2012-02-19T12:03:30Z 126.00 2012-02-19T12:03:33Z 125.80 2012-02-19T12:03:35Z 125.60 2012-02-19T12:03:38Z 125.40 2012-02-19T12:03:42Z 125.40 2012-02-19T12:03:44Z 125.20 2012-02-19T12:03:45Z 125.40 2012-02-19T12:03:47Z 125.60 2012-02-19T12:03:52Z 125.60 2012-02-19T12:03:54Z 125.80 2012-02-19T12:03:56Z 126.40 2012-02-19T12:03:59Z 128.00 2012-02-19T12:04:06Z 128.20 2012-02-19T12:04:08Z 129.40 2012-02-19T12:04:15Z 130.00 2012-02-19T12:04:22Z 129.80 2012-02-19T12:04:29Z 128.80 2012-02-19T12:04:36Z 128.20 2012-02-19T12:04:43Z 127.20 2012-02-19T12:04:53Z 127.40 2012-02-19T12:04:55Z 128.00 2012-02-19T12:05:04Z 128.00 2012-02-19T12:05:11Z 128.00 2012-02-19T12:05:12Z 127.60 2012-02-19T12:05:21Z 127.60 2012-02-19T12:05:21Z 127.40 2012-02-19T12:05:25Z 127.20 2012-02-19T12:05:33Z 127.00 2012-02-19T12:05:42Z 126.40 2012-02-19T12:05:49Z 126.00 2012-02-19T12:05:56Z 126.00 2012-02-19T12:06:03Z 125.60 2012-02-19T12:06:10Z 125.20 2012-02-19T12:06:13Z 125.20 2012-02-19T12:06:17Z 124.20 2012-02-19T12:06:26Z 124.40 2012-02-19T12:06:27Z 124.40 2012-02-19T12:06:36Z 124.40 2012-02-19T12:06:36Z 124.40 2012-02-19T12:06:43Z 124.40 2012-02-19T12:06:50Z 124.40 2012-02-19T12:06:55Z 124.60 2012-02-19T12:06:59Z 124.60 2012-02-19T12:07:02Z 125.00 2012-02-19T12:07:06Z 125.40 2012-02-19T12:07:13Z 124.40 2012-02-19T12:07:21Z 124.40 2012-02-19T12:07:28Z 125.20 2012-02-19T12:07:35Z 125.40 2012-02-19T12:07:35Z 125.00 2012-02-19T12:07:44Z 125.20 2012-02-19T12:07:49Z 126.20 2012-02-19T12:07:54Z 126.20 2012-02-19T12:07:56Z 126.60 2012-02-19T12:08:00Z 126.80 2012-02-19T12:08:03Z 126.80 2012-02-19T12:08:07Z