www.cicloide.com 10472 www.cicloide.com 10472 22.70 2012-09-11T07:31:34Z 22.70 2012-09-11T07:32:09Z 22.70 2012-09-11T07:32:16Z 22.70 2012-09-11T07:32:18Z 22.70 2012-09-11T07:32:25Z 22.70 2012-09-11T07:32:39Z 22.70 2012-09-11T07:32:49Z 22.70 2012-09-11T07:32:51Z 22.70 2012-09-11T07:32:54Z 22.70 2012-09-11T07:32:58Z 22.70 2012-09-11T07:33:10Z 22.70 2012-09-11T07:33:12Z 23.20 2012-09-11T07:33:17Z 21.30 2012-09-11T07:33:31Z 20.80 2012-09-11T07:33:34Z 16.50 2012-09-11T07:33:45Z 14.60 2012-09-11T07:33:59Z 14.60 2012-09-11T07:34:02Z 15.00 2012-09-11T07:34:06Z 15.50 2012-09-11T07:34:18Z 16.00 2012-09-11T07:34:23Z 16.00 2012-09-11T07:34:37Z 17.00 2012-09-11T07:34:47Z 15.50 2012-09-11T07:34:58Z 16.50 2012-09-11T07:35:10Z 16.00 2012-09-11T07:35:22Z 16.50 2012-09-11T07:35:33Z 17.40 2012-09-11T07:35:40Z 17.40 2012-09-11T07:35:52Z 16.00 2012-09-11T07:35:59Z 15.50 2012-09-11T07:36:11Z 18.40 2012-09-11T07:36:18Z 20.30 2012-09-11T07:36:32Z 20.30 2012-09-11T07:36:46Z 21.80 2012-09-11T07:36:58Z 22.20 2012-09-11T07:37:12Z 22.20 2012-09-11T07:37:12Z 23.70 2012-09-11T07:37:24Z 26.60 2012-09-11T07:37:40Z 28.50 2012-09-11T07:37:50Z 27.10 2012-09-11T07:38:03Z 25.10 2012-09-11T07:38:13Z 24.20 2012-09-11T07:38:29Z 24.70 2012-09-11T07:38:43Z 26.10 2012-09-11T07:38:51Z 26.60 2012-09-11T07:38:58Z 28.00 2012-09-11T07:39:16Z 28.00 2012-09-11T07:39:33Z 27.10 2012-09-11T07:39:42Z 24.20 2012-09-11T07:39:54Z 23.70 2012-09-11T07:40:03Z 22.20 2012-09-11T07:40:13Z 22.20 2012-09-11T07:40:18Z 22.20 2012-09-11T07:40:27Z 23.20 2012-09-11T07:40:34Z 22.70 2012-09-11T07:40:50Z 22.20 2012-09-11T07:41:53Z 21.80 2012-09-11T07:42:55Z 21.30 2012-09-11T07:45:30Z 21.80 2012-09-11T07:45:39Z 20.80 2012-09-11T07:45:56Z 20.30 2012-09-11T07:46:16Z 20.30 2012-09-11T07:46:33Z 19.80 2012-09-11T07:46:50Z 19.40 2012-09-11T07:47:08Z 19.40 2012-09-11T07:47:11Z 20.30 2012-09-11T07:47:20Z 23.20 2012-09-11T07:47:37Z 23.70 2012-09-11T07:47:53Z 24.70 2012-09-11T07:48:09Z 25.10 2012-09-11T07:48:23Z 26.60 2012-09-11T07:48:35Z 29.90 2012-09-11T07:48:49Z 29.50 2012-09-11T07:49:03Z 31.40 2012-09-11T07:49:08Z 29.90 2012-09-11T07:49:13Z 30.90 2012-09-11T07:49:27Z 32.30 2012-09-11T07:49:38Z 33.80 2012-09-11T07:49:50Z 35.70 2012-09-11T07:50:07Z 36.70 2012-09-11T07:50:21Z 40.00 2012-09-11T07:50:37Z 43.40 2012-09-11T07:50:49Z 42.90 2012-09-11T07:51:01Z 42.90 2012-09-11T07:51:17Z 42.90 2012-09-11T07:51:19Z 43.90 2012-09-11T07:51:24Z 44.40 2012-09-11T07:51:40Z 49.20 2012-09-11T07:51:55Z 50.10 2012-09-11T07:51:59Z 50.60 2012-09-11T07:52:16Z 53.00 2012-09-11T07:52:32Z 54.50 2012-09-11T07:52:49Z 57.30 2012-09-11T07:53:01Z 57.30 2012-09-11T07:53:17Z 55.40 2012-09-11T07:53:33Z 54.50 2012-09-11T07:53:38Z 51.10 2012-09-11T07:53:47Z 45.80 2012-09-11T07:54:02Z 43.90 2012-09-11T07:54:15Z 42.00 2012-09-11T07:54:18Z 36.70 2012-09-11T07:54:27Z 34.30 2012-09-11T07:54:34Z 33.80 2012-09-11T07:54:35Z 32.80 2012-09-11T07:54:51Z 33.30 2012-09-11T07:55:36Z 32.80 2012-09-11T07:55:45Z 31.90 2012-09-11T07:55:59Z 31.40 2012-09-11T07:56:04Z 31.90 2012-09-11T07:56:13Z 31.90 2012-09-11T07:56:13Z 32.30 2012-09-11T07:56:25Z 31.90 2012-09-11T07:56:46Z 31.90 2012-09-11T07:57:05Z 31.90 2012-09-11T07:57:23Z 33.30 2012-09-11T07:57:44Z 34.70 2012-09-11T07:58:03Z 33.80 2012-09-11T07:58:22Z 36.20 2012-09-11T07:58:38Z 37.10 2012-09-11T07:58:55Z 38.60 2012-09-11T07:59:18Z 39.60 2012-09-11T07:59:35Z 40.50 2012-09-11T07:59:54Z 43.40 2012-09-11T08:00:15Z 43.90 2012-09-11T08:00:34Z 44.80 2012-09-11T08:00:55Z 45.30 2012-09-11T08:01:09Z 47.20 2012-09-11T08:01:23Z 48.70 2012-09-11T08:01:34Z 52.00 2012-09-11T08:01:49Z 53.50 2012-09-11T08:02:07Z 53.00 2012-09-11T08:02:22Z 52.00 2012-09-11T08:02:33Z 52.50 2012-09-11T08:02:50Z 52.00 2012-09-11T08:03:06Z 53.50 2012-09-11T08:03:27Z 54.90 2012-09-11T08:03:42Z 57.30 2012-09-11T08:04:02Z 57.30 2012-09-11T08:04:16Z 57.30 2012-09-11T08:04:31Z 58.80 2012-09-11T08:04:43Z 62.60 2012-09-11T08:05:01Z 63.60 2012-09-11T08:05:18Z 64.10 2012-09-11T08:05:34Z 65.00 2012-09-11T08:05:50Z 67.90 2012-09-11T08:06:05Z 72.70 2012-09-11T08:06:16Z 75.10 2012-09-11T08:06:26Z 77.50 2012-09-11T08:06:40Z 79.40 2012-09-11T08:06:58Z 81.40 2012-09-11T08:07:15Z 82.30 2012-09-11T08:07:25Z 84.70 2012-09-11T08:07:39Z 86.20 2012-09-11T08:07:50Z 89.10 2012-09-11T08:08:05Z 91.50 2012-09-11T08:08:19Z 93.90 2012-09-11T08:08:40Z 96.70 2012-09-11T08:08:58Z 99.20 2012-09-11T08:09:08Z 99.20 2012-09-11T08:09:24Z 98.70 2012-09-11T08:09:41Z 100.60 2012-09-11T08:09:59Z 104.00 2012-09-11T08:10:11Z 106.40 2012-09-11T08:10:23Z 110.20 2012-09-11T08:10:44Z 113.10 2012-09-11T08:11:03Z 114.50 2012-09-11T08:11:17Z 116.90 2012-09-11T08:11:35Z 119.30 2012-09-11T08:11:52Z 119.30 2012-09-11T08:11:54Z 122.70 2012-09-11T08:12:06Z 125.60 2012-09-11T08:12:22Z 128.00 2012-09-11T08:12:34Z 132.30 2012-09-11T08:12:48Z 133.30 2012-09-11T08:13:03Z 135.20 2012-09-11T08:13:19Z 138.60 2012-09-11T08:13:33Z 141.50 2012-09-11T08:13:49Z 145.80 2012-09-11T08:14:04Z 147.70 2012-09-11T08:14:22Z 151.50 2012-09-11T08:14:39Z 150.10 2012-09-11T08:14:50Z 148.70 2012-09-11T08:14:53Z 147.70 2012-09-11T08:15:04Z 149.10 2012-09-11T08:15:16Z 148.70 2012-09-11T08:15:19Z 147.70 2012-09-11T08:15:23Z 146.70 2012-09-11T08:15:24Z 142.40 2012-09-11T08:15:33Z 134.70 2012-09-11T08:15:45Z 129.40 2012-09-11T08:15:49Z 123.20 2012-09-11T08:15:58Z 117.90 2012-09-11T08:16:06Z 115.00 2012-09-11T08:16:12Z 113.10 2012-09-11T08:16:15Z 108.80 2012-09-11T08:16:25Z 105.90 2012-09-11T08:16:32Z 103.50 2012-09-11T08:16:45Z 99.60 2012-09-11T08:16:50Z 97.20 2012-09-11T08:16:53Z 94.80 2012-09-11T08:16:57Z 93.90 2012-09-11T08:16:59Z 92.40 2012-09-11T08:17:05Z 92.90 2012-09-11T08:17:07Z 93.90 2012-09-11T08:17:12Z 94.30 2012-09-11T08:17:16Z 95.80 2012-09-11T08:17:23Z 96.70 2012-09-11T08:17:30Z 101.10 2012-09-11T08:17:44Z 103.00 2012-09-11T08:17:58Z 104.00 2012-09-11T08:18:10Z 106.80 2012-09-11T08:18:22Z 109.20 2012-09-11T08:18:38Z 108.30 2012-09-11T08:18:52Z 106.80 2012-09-11T08:19:02Z 104.90 2012-09-11T08:19:11Z 104.90 2012-09-11T08:19:30Z 104.90 2012-09-11T08:19:44Z 104.40 2012-09-11T08:19:53Z 104.40 2012-09-11T08:20:10Z 104.00 2012-09-11T08:20:24Z 103.00 2012-09-11T08:20:38Z 103.50 2012-09-11T08:20:47Z 98.70 2012-09-11T08:21:01Z 98.70 2012-09-11T08:21:04Z 101.10 2012-09-11T08:21:16Z 103.50 2012-09-11T08:21:29Z 104.90 2012-09-11T08:21:41Z 106.40 2012-09-11T08:21:44Z 107.30 2012-09-11T08:21:51Z 107.80 2012-09-11T08:21:53Z 107.80 2012-09-11T08:21:58Z 108.80 2012-09-11T08:22:02Z 108.30 2012-09-11T08:22:07Z 109.70 2012-09-11T08:22:14Z 111.20 2012-09-11T08:22:24Z 110.20 2012-09-11T08:22:30Z 108.30 2012-09-11T08:22:35Z 108.30 2012-09-11T08:22:49Z 108.30 2012-09-11T08:23:17Z 105.90 2012-09-11T08:23:25Z 101.10 2012-09-11T08:23:30Z 98.20 2012-09-11T08:23:34Z 93.40 2012-09-11T08:23:43Z 92.90 2012-09-11T08:23:53Z 92.90 2012-09-11T08:23:58Z 91.00 2012-09-11T08:24:05Z 89.50 2012-09-11T08:24:09Z 87.60 2012-09-11T08:24:12Z 83.30 2012-09-11T08:24:18Z 79.90 2012-09-11T08:24:23Z 76.60 2012-09-11T08:24:30Z 74.60 2012-09-11T08:24:35Z 74.20 2012-09-11T08:24:37Z 71.30 2012-09-11T08:24:44Z 70.30 2012-09-11T08:24:45Z 63.10 2012-09-11T08:24:54Z 59.70 2012-09-11T08:25:01Z 60.70 2012-09-11T08:25:05Z 66.00 2012-09-11T08:25:22Z 71.80 2012-09-11T08:25:38Z 74.20 2012-09-11T08:25:50Z 78.00 2012-09-11T08:26:09Z 79.90 2012-09-11T08:26:14Z 80.40 2012-09-11T08:26:26Z 84.30 2012-09-11T08:26:35Z 86.20 2012-09-11T08:26:42Z 87.10 2012-09-11T08:26:47Z 90.50 2012-09-11T08:27:01Z 91.00 2012-09-11T08:27:15Z 93.40 2012-09-11T08:27:29Z 95.30 2012-09-11T08:27:38Z 96.70 2012-09-11T08:27:54Z 98.70 2012-09-11T08:28:11Z 101.10 2012-09-11T08:28:25Z 102.00 2012-09-11T08:28:41Z 103.00 2012-09-11T08:28:58Z 104.90 2012-09-11T08:29:10Z 110.20 2012-09-11T08:29:26Z 114.50 2012-09-11T08:29:41Z 114.10 2012-09-11T08:29:55Z 108.80 2012-09-11T08:30:06Z 101.60 2012-09-11T08:30:13Z 97.20 2012-09-11T08:30:18Z 93.40 2012-09-11T08:30:22Z 86.70 2012-09-11T08:30:29Z 81.40 2012-09-11T08:30:35Z 79.90 2012-09-11T08:30:39Z 77.00 2012-09-11T08:30:49Z 75.10 2012-09-11T08:31:02Z 74.20 2012-09-11T08:31:03Z 72.20 2012-09-11T08:31:07Z 70.80 2012-09-11T08:31:12Z 68.90 2012-09-11T08:31:24Z 68.40 2012-09-11T08:31:28Z 67.90 2012-09-11T08:31:31Z 66.50 2012-09-11T08:31:35Z 64.50 2012-09-11T08:31:40Z 63.60 2012-09-11T08:31:42Z 63.10 2012-09-11T08:31:45Z 61.70 2012-09-11T08:31:49Z 58.80 2012-09-11T08:31:59Z 55.90 2012-09-11T08:32:13Z 55.40 2012-09-11T08:32:18Z 54.00 2012-09-11T08:32:22Z 53.00 2012-09-11T08:32:24Z 50.60 2012-09-11T08:32:27Z 50.10 2012-09-11T08:32:29Z 45.80 2012-09-11T08:32:44Z 44.40 2012-09-11T08:32:50Z 41.50 2012-09-11T08:32:58Z 40.00 2012-09-11T08:33:05Z 39.10 2012-09-11T08:33:12Z 38.60 2012-09-11T08:33:19Z 38.10 2012-09-11T08:33:30Z 37.60 2012-09-11T08:33:45Z 37.10 2012-09-11T08:34:01Z 37.10 2012-09-11T08:34:03Z 37.10 2012-09-11T08:34:08Z 37.60 2012-09-11T08:34:24Z 36.20 2012-09-11T08:34:36Z 35.70 2012-09-11T08:34:39Z 34.70 2012-09-11T08:34:48Z 34.70 2012-09-11T08:34:50Z 34.70 2012-09-11T08:34:53Z 33.80 2012-09-11T08:34:57Z 30.40 2012-09-11T08:35:04Z 24.70 2012-09-11T08:35:14Z 21.30 2012-09-11T08:35:21Z 21.30 2012-09-11T08:35:23Z 21.80 2012-09-11T08:35:30Z 21.80 2012-09-11T08:35:33Z 21.30 2012-09-11T08:35:40Z 20.30 2012-09-11T08:35:44Z 19.40 2012-09-11T08:35:47Z 17.40 2012-09-11T08:35:53Z 16.00 2012-09-11T08:36:01Z 16.00 2012-09-11T08:36:12Z 17.40 2012-09-11T08:36:29Z 16.50 2012-09-11T08:36:47Z 16.00 2012-09-11T08:36:59Z 16.50 2012-09-11T08:37:18Z 16.50 2012-09-11T08:37:25Z 17.90 2012-09-11T08:37:35Z 17.00 2012-09-11T08:37:44Z 16.00 2012-09-11T08:37:48Z 13.60 2012-09-11T08:38:03Z 13.10 2012-09-11T08:38:14Z 12.60 2012-09-11T08:38:33Z 12.60 2012-09-11T08:38:52Z 13.10 2012-09-11T08:39:11Z 12.60 2012-09-11T08:39:29Z 12.60 2012-09-11T08:39:39Z 12.60 2012-09-11T08:39:46Z 13.10 2012-09-11T08:39:48Z 14.60 2012-09-11T08:40:00Z 15.00 2012-09-11T08:40:16Z 16.00 2012-09-11T08:40:33Z 16.00 2012-09-11T08:40:52Z 17.40 2012-09-11T08:41:11Z 17.40 2012-09-11T08:41:29Z 17.00 2012-09-11T08:41:37Z 16.50 2012-09-11T08:41:50Z 16.50 2012-09-11T08:41:51Z 16.50 2012-09-11T08:41:58Z 17.40 2012-09-11T08:42:11Z 17.40 2012-09-11T08:42:16Z 18.40 2012-09-11T08:42:40Z 17.90 2012-09-11T08:42:54Z 18.40 2012-09-11T08:42:59Z 17.90 2012-09-11T08:43:12Z 17.40 2012-09-11T08:43:25Z 17.90 2012-09-11T08:43:36Z 17.40 2012-09-11T08:43:38Z 17.40 2012-09-11T08:43:48Z 17.00 2012-09-11T08:43:57Z 19.40 2012-09-11T08:44:14Z 19.80 2012-09-11T08:44:30Z 19.80 2012-09-11T08:44:47Z 19.80 2012-09-11T08:45:08Z 17.40 2012-09-11T08:45:24Z 19.80 2012-09-11T08:45:38Z 20.80 2012-09-11T08:45:55Z 20.30 2012-09-11T08:46:13Z 19.80 2012-09-11T08:46:28Z 18.90 2012-09-11T08:46:44Z 18.40 2012-09-11T08:47:03Z 18.90 2012-09-11T08:47:12Z 18.40 2012-09-11T08:47:28Z 17.90 2012-09-11T08:47:42Z 15.50 2012-09-11T08:47:50Z 16.00 2012-09-11T08:47:52Z 17.00 2012-09-11T08:48:01Z 17.40 2012-09-11T08:48:02Z 19.80 2012-09-11T08:48:16Z 19.80 2012-09-11T08:48:18Z 19.80 2012-09-11T08:48:27Z 20.30 2012-09-11T08:48:32Z 20.80 2012-09-11T08:48:39Z 20.30 2012-09-11T08:48:41Z 20.30 2012-09-11T08:48:46Z 20.80 2012-09-11T08:49:07Z 20.30 2012-09-11T08:49:10Z 20.80 2012-09-11T08:49:24Z 20.80 2012-09-11T08:49:24Z 20.30 2012-09-11T08:49:40Z 20.30 2012-09-11T08:49:59Z 20.30 2012-09-11T08:50:15Z 20.30 2012-09-11T08:50:17Z 20.30 2012-09-11T08:50:39Z 20.80 2012-09-11T08:50:44Z 20.80 2012-09-11T08:50:46Z 20.80 2012-09-11T08:51:02Z 19.80 2012-09-11T08:51:07Z 20.30 2012-09-11T08:51:21Z 20.80 2012-09-11T08:51:37Z 20.80 2012-09-11T08:51:40Z 20.30 2012-09-11T08:51:45Z 20.80 2012-09-11T08:51:56Z 20.80 2012-09-11T08:51:59Z 20.80 2012-09-11T08:52:15Z 21.80 2012-09-11T08:52:32Z 21.80 2012-09-11T08:52:36Z 21.30 2012-09-11T08:52:48Z 21.80 2012-09-11T08:53:04Z 21.80 2012-09-11T08:53:07Z 21.30 2012-09-11T08:53:09Z 21.80 2012-09-11T08:53:25Z 21.30 2012-09-11T08:53:33Z 21.30 2012-09-11T08:53:49Z 21.80 2012-09-11T08:54:05Z 22.70 2012-09-11T08:54:24Z 22.70 2012-09-11T08:54:40Z 22.70 2012-09-11T08:54:57Z 22.70 2012-09-11T08:55:04Z 22.70 2012-09-11T08:55:11Z 22.70 2012-09-11T08:55:16Z 22.70 2012-09-11T08:55:23Z 22.70 2012-09-11T08:55:25Z 22.20 2012-09-11T08:55:32Z 21.30 2012-09-11T08:55:37Z 19.80 2012-09-11T08:55:39Z 18.90 2012-09-11T08:55:42Z 17.00 2012-09-11T08:55:49Z 16.50 2012-09-11T08:55:51Z 16.00 2012-09-11T08:55:53Z 18.90 2012-09-11T08:55:58Z 20.30 2012-09-11T08:56:03Z 22.20 2012-09-11T08:56:12Z 22.70 2012-09-11T08:56:17Z 23.70 2012-09-11T08:56:29Z 24.20 2012-09-11T08:56:35Z 24.20 2012-09-11T08:56:47Z 24.70 2012-09-11T08:57:01Z 26.10 2012-09-11T08:57:09Z 25.60 2012-09-11T08:57:16Z 26.10 2012-09-11T08:57:29Z 26.10 2012-09-11T08:57:32Z 25.60 2012-09-11T08:57:36Z 24.70 2012-09-11T08:57:42Z 24.70 2012-09-11T08:57:53Z 28.50 2012-09-11T08:58:05Z 29.00 2012-09-11T08:58:10Z 29.00 2012-09-11T08:58:14Z 29.00 2012-09-11T08:58:16Z 29.50 2012-09-11T08:58:28Z 29.90 2012-09-11T08:58:36Z 29.00 2012-09-11T08:58:50Z 31.40 2012-09-11T08:59:01Z 31.90 2012-09-11T08:59:13Z 31.90 2012-09-11T08:59:18Z 32.30 2012-09-11T08:59:24Z 35.20 2012-09-11T08:59:37Z 38.60 2012-09-11T08:59:53Z 39.10 2012-09-11T09:00:05Z 38.60 2012-09-11T09:00:19Z 39.10 2012-09-11T09:00:26Z 38.60 2012-09-11T09:00:30Z 37.60 2012-09-11T09:00:45Z 36.20 2012-09-11T09:00:58Z 37.60 2012-09-11T09:01:08Z 40.00 2012-09-11T09:01:22Z 40.50 2012-09-11T09:01:36Z 42.00 2012-09-11T09:01:55Z 43.90 2012-09-11T09:02:14Z 43.90 2012-09-11T09:02:21Z 42.90 2012-09-11T09:02:28Z 43.40 2012-09-11T09:02:30Z 44.80 2012-09-11T09:02:46Z 44.80 2012-09-11T09:02:51Z 45.30 2012-09-11T09:02:58Z 43.90 2012-09-11T09:03:10Z 43.40 2012-09-11T09:03:15Z 42.90 2012-09-11T09:03:17Z 44.40 2012-09-11T09:03:27Z 44.40 2012-09-11T09:03:29Z 47.20 2012-09-11T09:03:43Z 49.20 2012-09-11T09:03:57Z 50.60 2012-09-11T09:04:13Z 50.60 2012-09-11T09:04:16Z 51.60 2012-09-11T09:04:23Z 52.50 2012-09-11T09:04:39Z 53.00 2012-09-11T09:04:53Z 52.50 2012-09-11T09:04:58Z 52.00 2012-09-11T09:05:03Z 48.70 2012-09-11T09:05:17Z 48.70 2012-09-11T09:05:19Z 49.60 2012-09-11T09:05:24Z 54.90 2012-09-11T09:05:43Z 54.90 2012-09-11T09:05:55Z 54.90 2012-09-11T09:05:59Z 55.90 2012-09-11T09:06:08Z 57.80 2012-09-11T09:06:23Z 58.30 2012-09-11T09:06:27Z 59.70 2012-09-11T09:06:37Z 61.70 2012-09-11T09:06:49Z 62.10 2012-09-11T09:06:56Z 63.10 2012-09-11T09:07:10Z 63.60 2012-09-11T09:07:26Z 64.10 2012-09-11T09:07:40Z 64.50 2012-09-11T09:07:49Z 64.10 2012-09-11T09:07:52Z 63.10 2012-09-11T09:08:04Z 63.10 2012-09-11T09:08:06Z 63.10 2012-09-11T09:08:29Z 63.60 2012-09-11T09:09:07Z 63.60 2012-09-11T09:09:19Z 63.60 2012-09-11T09:09:38Z 64.50 2012-09-11T09:09:52Z 66.00 2012-09-11T09:10:06Z 65.50 2012-09-11T09:10:08Z 66.00 2012-09-11T09:10:15Z 67.90 2012-09-11T09:10:34Z 69.40 2012-09-11T09:10:50Z 72.20 2012-09-11T09:11:07Z 75.10 2012-09-11T09:11:25Z 77.50 2012-09-11T09:11:44Z 79.00 2012-09-11T09:12:01Z 79.40 2012-09-11T09:12:08Z 80.40 2012-09-11T09:12:26Z 81.40 2012-09-11T09:12:43Z 81.40 2012-09-11T09:12:48Z 81.40 2012-09-11T09:12:52Z 81.40 2012-09-11T09:12:55Z 81.80 2012-09-11T09:13:07Z 82.30 2012-09-11T09:13:11Z 83.30 2012-09-11T09:13:28Z 85.70 2012-09-11T09:13:42Z 87.10 2012-09-11T09:13:56Z 86.20 2012-09-11T09:14:14Z 85.70 2012-09-11T09:14:31Z 85.20 2012-09-11T09:14:35Z 85.20 2012-09-11T09:14:38Z 84.70 2012-09-11T09:14:50Z 84.70 2012-09-11T09:14:52Z 84.70 2012-09-11T09:15:08Z 83.30 2012-09-11T09:15:20Z 85.70 2012-09-11T09:15:34Z 85.20 2012-09-11T09:15:44Z 85.20 2012-09-11T09:15:48Z 85.20 2012-09-11T09:15:51Z 85.70 2012-09-11T09:16:02Z 87.10 2012-09-11T09:16:14Z 89.10 2012-09-11T09:16:28Z 88.10 2012-09-11T09:16:38Z 88.10 2012-09-11T09:16:45Z 88.10 2012-09-11T09:16:52Z 89.10 2012-09-11T09:16:57Z 90.00 2012-09-11T09:17:08Z 89.50 2012-09-11T09:17:15Z 89.50 2012-09-11T09:17:39Z 89.50 2012-09-11T09:19:39Z 89.10 2012-09-11T09:19:53Z 89.10 2012-09-11T09:19:59Z 88.60 2012-09-11T09:20:09Z 89.10 2012-09-11T09:20:14Z 90.00 2012-09-11T09:20:19Z 91.00 2012-09-11T09:20:33Z 90.50 2012-09-11T09:20:56Z 91.00 2012-09-11T09:21:05Z 91.00 2012-09-11T09:21:12Z 92.40 2012-09-11T09:21:19Z 91.50 2012-09-11T09:21:24Z 90.00 2012-09-11T09:21:36Z 89.10 2012-09-11T09:21:40Z 89.10 2012-09-11T09:21:50Z 91.00 2012-09-11T09:22:35Z 91.50 2012-09-11T09:22:44Z 91.00 2012-09-11T09:22:53Z 91.50 2012-09-11T09:23:03Z 91.00 2012-09-11T09:23:08Z 92.40 2012-09-11T09:23:12Z 92.40 2012-09-11T09:23:17Z 91.50 2012-09-11T09:23:19Z 91.50 2012-09-11T09:23:21Z 90.50 2012-09-11T09:23:26Z 94.30 2012-09-11T09:23:40Z 95.80 2012-09-11T09:23:52Z 95.80 2012-09-11T09:23:54Z 96.30 2012-09-11T09:24:02Z 96.30 2012-09-11T09:24:04Z 95.30 2012-09-11T09:24:09Z 94.30 2012-09-11T09:24:11Z 93.40 2012-09-11T09:24:20Z 90.50 2012-09-11T09:24:32Z 89.50 2012-09-11T09:24:41Z 89.50 2012-09-11T09:24:53Z 91.50 2012-09-11T09:25:05Z 92.40 2012-09-11T09:25:10Z 97.70 2012-09-11T09:25:19Z 100.10 2012-09-11T09:25:28Z 103.50 2012-09-11T09:25:42Z 106.40 2012-09-11T09:25:50Z 111.20 2012-09-11T09:26:01Z 118.90 2012-09-11T09:26:17Z 118.90 2012-09-11T09:26:29Z 116.50 2012-09-11T09:26:43Z 112.60 2012-09-11T09:26:55Z 111.70 2012-09-11T09:26:58Z 111.20 2012-09-11T09:27:02Z 112.10 2012-09-11T09:27:07Z 113.60 2012-09-11T09:27:16Z 114.50 2012-09-11T09:27:26Z 115.50 2012-09-11T09:27:38Z 116.50 2012-09-11T09:27:45Z 117.40 2012-09-11T09:27:51Z 120.30 2012-09-11T09:28:05Z 122.20 2012-09-11T09:28:18Z 123.70 2012-09-11T09:28:29Z 123.20 2012-09-11T09:28:46Z 121.70 2012-09-11T09:28:55Z 121.30 2012-09-11T09:29:00Z 119.30 2012-09-11T09:29:09Z 119.30 2012-09-11T09:29:18Z 120.80 2012-09-11T09:29:33Z 115.00 2012-09-11T09:29:51Z 111.70 2012-09-11T09:30:03Z 116.50 2012-09-11T09:30:19Z 117.90 2012-09-11T09:30:26Z 119.30 2012-09-11T09:30:29Z 121.70 2012-09-11T09:30:36Z 129.90 2012-09-11T09:30:52Z 135.70 2012-09-11T09:31:11Z 138.10 2012-09-11T09:31:18Z 140.00 2012-09-11T09:31:25Z 141.00 2012-09-11T09:31:39Z 143.90 2012-09-11T09:31:53Z 148.20 2012-09-11T09:32:07Z 152.50 2012-09-11T09:32:19Z 156.40 2012-09-11T09:32:26Z 159.20 2012-09-11T09:32:31Z 163.10 2012-09-11T09:32:43Z 165.50 2012-09-11T09:32:55Z 165.00 2012-09-11T09:33:09Z 160.70 2012-09-11T09:33:23Z 159.70 2012-09-11T09:33:30Z 160.20 2012-09-11T09:33:44Z 160.20 2012-09-11T09:33:51Z 157.80 2012-09-11T09:33:58Z 158.80 2012-09-11T09:34:09Z 166.40 2012-09-11T09:34:19Z 175.10 2012-09-11T09:34:33Z 178.00 2012-09-11T09:34:49Z 181.80 2012-09-11T09:35:06Z 186.60 2012-09-11T09:35:22Z 188.10 2012-09-11T09:35:32Z 189.00 2012-09-11T09:35:41Z 189.00 2012-09-11T09:35:43Z 192.90 2012-09-11T09:36:02Z 195.80 2012-09-11T09:36:14Z 199.60 2012-09-11T09:36:33Z 199.60 2012-09-11T09:36:47Z 202.50 2012-09-11T09:37:05Z 203.00 2012-09-11T09:37:08Z 205.40 2012-09-11T09:37:17Z 207.30 2012-09-11T09:37:31Z 209.20 2012-09-11T09:37:46Z 210.20 2012-09-11T09:38:00Z 210.20 2012-09-11T09:38:02Z 211.10 2012-09-11T09:38:11Z 212.10 2012-09-11T09:38:14Z 214.50 2012-09-11T09:38:28Z 216.00 2012-09-11T09:38:39Z 216.00 2012-09-11T09:40:02Z 220.30 2012-09-11T09:40:18Z 224.10 2012-09-11T09:40:34Z 225.60 2012-09-11T09:40:49Z 227.00 2012-09-11T09:41:05Z 228.90 2012-09-11T09:41:22Z 229.90 2012-09-11T09:41:38Z 231.30 2012-09-11T09:41:57Z 232.30 2012-09-11T09:42:09Z 234.70 2012-09-11T09:42:23Z 235.20 2012-09-11T09:42:39Z 235.20 2012-09-11T09:42:41Z 233.70 2012-09-11T09:42:51Z 233.70 2012-09-11T09:42:55Z 238.10 2012-09-11T09:43:09Z 239.50 2012-09-11T09:43:24Z 240.90 2012-09-11T09:43:38Z 241.90 2012-09-11T09:43:54Z 243.40 2012-09-11T09:44:11Z 245.30 2012-09-11T09:44:27Z 244.80 2012-09-11T09:44:29Z 243.80 2012-09-11T09:44:34Z 242.90 2012-09-11T09:44:39Z 237.10 2012-09-11T09:44:53Z 232.30 2012-09-11T09:44:58Z 227.00 2012-09-11T09:45:09Z 226.00 2012-09-11T09:45:14Z 226.00 2012-09-11T09:45:19Z 227.00 2012-09-11T09:45:23Z 228.90 2012-09-11T09:45:28Z 228.50 2012-09-11T09:45:37Z 228.00 2012-09-11T09:45:40Z 226.00 2012-09-11T09:45:45Z 225.60 2012-09-11T09:45:51Z 225.60 2012-09-11T09:45:56Z 225.10 2012-09-11T09:46:06Z 223.60 2012-09-11T09:46:10Z 223.20 2012-09-11T09:46:13Z 222.20 2012-09-11T09:46:25Z 219.30 2012-09-11T09:46:34Z 215.00 2012-09-11T09:46:45Z 214.50 2012-09-11T09:46:48Z 213.10 2012-09-11T09:46:57Z 207.30 2012-09-11T09:47:04Z 202.50 2012-09-11T09:47:11Z 202.50 2012-09-11T09:47:16Z 199.10 2012-09-11T09:47:19Z 199.10 2012-09-11T09:47:23Z 199.60 2012-09-11T09:47:25Z 200.60 2012-09-11T09:47:28Z 201.50 2012-09-11T09:47:30Z 202.00 2012-09-11T09:47:37Z 204.40 2012-09-11T09:47:51Z 207.80 2012-09-11T09:48:05Z 212.10 2012-09-11T09:48:22Z 215.00 2012-09-11T09:48:36Z 216.40 2012-09-11T09:48:45Z 216.90 2012-09-11T09:48:48Z 220.30 2012-09-11T09:49:04Z 220.80 2012-09-11T09:49:16Z 220.80 2012-09-11T09:49:20Z 219.80 2012-09-11T09:49:25Z 219.30 2012-09-11T09:49:27Z 216.90 2012-09-11T09:49:37Z 215.00 2012-09-11T09:49:44Z 213.10 2012-09-11T09:49:49Z 212.10 2012-09-11T09:49:51Z 207.30 2012-09-11T09:50:00Z 205.40 2012-09-11T09:50:10Z 204.90 2012-09-11T09:50:14Z 203.00 2012-09-11T09:50:22Z 203.00 2012-09-11T09:50:24Z 205.40 2012-09-11T09:50:33Z 204.90 2012-09-11T09:50:38Z 205.90 2012-09-11T09:50:42Z 208.70 2012-09-11T09:50:54Z 212.60 2012-09-11T09:51:09Z 216.00 2012-09-11T09:51:20Z 218.40 2012-09-11T09:51:27Z 219.30 2012-09-11T09:51:30Z 221.20 2012-09-11T09:51:36Z 223.60 2012-09-11T09:51:48Z 227.00 2012-09-11T09:52:02Z 227.00 2012-09-11T09:52:05Z 227.50 2012-09-11T09:52:10Z 228.00 2012-09-11T09:52:26Z 230.90 2012-09-11T09:52:42Z 231.80 2012-09-11T09:52:56Z 234.70 2012-09-11T09:53:11Z 235.70 2012-09-11T09:53:15Z 236.60 2012-09-11T09:53:22Z 236.60 2012-09-11T09:53:29Z 237.10 2012-09-11T09:53:48Z 236.60 2012-09-11T09:54:42Z 236.60 2012-09-11T09:55:31Z 238.10 2012-09-11T09:55:46Z 235.20 2012-09-11T09:55:57Z 234.20 2012-09-11T09:56:07Z 238.50 2012-09-11T09:56:23Z 240.00 2012-09-11T09:56:28Z 242.40 2012-09-11T09:56:35Z 243.40 2012-09-11T09:56:39Z 244.30 2012-09-11T09:56:42Z 247.20 2012-09-11T09:56:56Z 250.10 2012-09-11T09:57:10Z 250.60 2012-09-11T09:57:17Z 251.00 2012-09-11T09:57:24Z 249.60 2012-09-11T09:57:41Z 252.00 2012-09-11T09:57:55Z 255.40 2012-09-11T09:58:07Z 256.80 2012-09-11T09:58:21Z 255.80 2012-09-11T09:58:35Z 253.40 2012-09-11T09:58:51Z 254.40 2012-09-11T09:59:03Z 253.90 2012-09-11T09:59:17Z 252.50 2012-09-11T09:59:29Z 254.40 2012-09-11T09:59:41Z 254.40 2012-09-11T09:59:45Z 249.60 2012-09-11T09:59:57Z 242.90 2012-09-11T10:00:11Z 240.00 2012-09-11T10:00:20Z 240.00 2012-09-11T10:00:22Z 240.00 2012-09-11T10:00:34Z 240.50 2012-09-11T10:00:39Z 240.50 2012-09-11T10:00:51Z 242.40 2012-09-11T10:01:02Z 242.90 2012-09-11T10:01:17Z 242.90 2012-09-11T10:04:25Z 242.90 2012-09-11T10:04:38Z 241.40 2012-09-11T10:05:12Z 241.40 2012-09-11T10:05:18Z 240.90 2012-09-11T10:05:32Z 240.00 2012-09-11T10:05:44Z 242.40 2012-09-11T10:05:56Z 244.30 2012-09-11T10:06:13Z 247.20 2012-09-11T10:06:29Z 250.10 2012-09-11T10:06:41Z 251.50 2012-09-11T10:06:52Z 252.00 2012-09-11T10:07:04Z 252.50 2012-09-11T10:07:07Z 253.00 2012-09-11T10:07:20Z 253.90 2012-09-11T10:07:35Z 254.40 2012-09-11T10:07:39Z 256.80 2012-09-11T10:07:53Z 258.30 2012-09-11T10:08:00Z 259.20 2012-09-11T10:08:07Z 259.20 2012-09-11T10:08:19Z 260.70 2012-09-11T10:08:35Z 260.70 2012-09-11T10:09:08Z 260.70 2012-09-11T10:09:32Z 260.20 2012-09-11T10:09:46Z 258.70 2012-09-11T10:10:00Z 254.40 2012-09-11T10:10:14Z 254.40 2012-09-11T10:10:14Z 254.90 2012-09-11T10:10:21Z 255.80 2012-09-11T10:10:26Z 257.80 2012-09-11T10:10:38Z 257.80 2012-09-11T10:10:40Z 259.20 2012-09-11T10:10:47Z 257.80 2012-09-11T10:11:01Z 257.80 2012-09-11T10:11:11Z 258.30 2012-09-11T10:11:23Z 258.30 2012-09-11T10:11:27Z 258.30 2012-09-11T10:11:32Z 257.30 2012-09-11T10:11:39Z 255.40 2012-09-11T10:11:51Z 254.40 2012-09-11T10:12:00Z 253.90 2012-09-11T10:12:02Z 250.60 2012-09-11T10:12:12Z 250.60 2012-09-11T10:12:14Z 250.10 2012-09-11T10:12:16Z 250.10 2012-09-11T10:12:19Z 250.60 2012-09-11T10:12:28Z 249.10 2012-09-11T10:12:37Z 248.20 2012-09-11T10:12:42Z 244.30 2012-09-11T10:12:54Z 242.40 2012-09-11T10:12:59Z 240.00 2012-09-11T10:13:06Z 239.00 2012-09-11T10:13:08Z 235.70 2012-09-11T10:13:13Z 232.30 2012-09-11T10:13:17Z 229.90 2012-09-11T10:13:20Z 227.00 2012-09-11T10:13:24Z 217.90 2012-09-11T10:13:36Z 216.90 2012-09-11T10:13:38Z 206.80 2012-09-11T10:13:46Z 203.00 2012-09-11T10:13:52Z 201.10 2012-09-11T10:13:59Z 195.80 2012-09-11T10:14:11Z 194.30 2012-09-11T10:14:14Z 193.80 2012-09-11T10:14:28Z 193.80 2012-09-11T10:14:32Z 193.80 2012-09-11T10:14:39Z 189.50 2012-09-11T10:14:49Z 186.60 2012-09-11T10:14:54Z 185.70 2012-09-11T10:14:56Z 183.30 2012-09-11T10:15:01Z 181.30 2012-09-11T10:15:05Z 182.80 2012-09-11T10:15:10Z 188.10 2012-09-11T10:15:22Z 188.60 2012-09-11T10:15:24Z 187.60 2012-09-11T10:15:36Z 187.60 2012-09-11T10:15:45Z 187.10 2012-09-11T10:15:47Z 186.20 2012-09-11T10:15:50Z 184.70 2012-09-11T10:15:55Z 183.70 2012-09-11T10:15:59Z 182.30 2012-09-11T10:16:04Z 182.80 2012-09-11T10:16:06Z 182.30 2012-09-11T10:16:09Z 181.80 2012-09-11T10:16:13Z 181.80 2012-09-11T10:16:14Z 181.80 2012-09-11T10:16:18Z 178.90 2012-09-11T10:16:23Z 175.10 2012-09-11T10:16:28Z 171.70 2012-09-11T10:16:30Z 167.40 2012-09-11T10:16:35Z 165.00 2012-09-11T10:16:39Z 164.00 2012-09-11T10:16:44Z 163.60 2012-09-11T10:16:46Z 164.00 2012-09-11T10:16:48Z 163.60 2012-09-11T10:16:51Z 159.70 2012-09-11T10:16:53Z 152.50 2012-09-11T10:16:58Z 143.40 2012-09-11T10:17:07Z 138.10 2012-09-11T10:17:17Z 133.30 2012-09-11T10:17:24Z 130.90 2012-09-11T10:17:28Z 128.50 2012-09-11T10:17:33Z 123.70 2012-09-11T10:17:40Z 120.30 2012-09-11T10:17:52Z 116.50 2012-09-11T10:18:02Z 116.50 2012-09-11T10:18:23Z 115.50 2012-09-11T10:18:32Z 115.00 2012-09-11T10:18:34Z 116.00 2012-09-11T10:18:39Z 116.90 2012-09-11T10:18:42Z 118.40 2012-09-11T10:18:46Z 118.90 2012-09-11T10:18:51Z 120.30 2012-09-11T10:18:56Z 124.60 2012-09-11T10:19:05Z 125.10 2012-09-11T10:19:12Z 125.10 2012-09-11T10:19:19Z 124.60 2012-09-11T10:19:28Z 123.70 2012-09-11T10:20:06Z 122.20 2012-09-11T10:20:11Z 121.30 2012-09-11T10:20:13Z 118.90 2012-09-11T10:20:25Z 116.00 2012-09-11T10:20:34Z 109.70 2012-09-11T10:20:44Z 105.40 2012-09-11T10:20:55Z 103.00 2012-09-11T10:21:00Z 101.10 2012-09-11T10:21:14Z 99.20 2012-09-11T10:21:26Z 98.20 2012-09-11T10:21:31Z 97.70 2012-09-11T10:21:45Z 97.20 2012-09-11T10:21:59Z 95.30 2012-09-11T10:22:11Z 94.30 2012-09-11T10:22:17Z 91.90 2012-09-11T10:22:27Z 91.50 2012-09-11T10:22:41Z 91.50 2012-09-11T10:22:53Z 90.50 2012-09-11T10:23:04Z 89.10 2012-09-11T10:23:14Z 87.60 2012-09-11T10:23:19Z 87.10 2012-09-11T10:23:33Z 87.10 2012-09-11T10:23:39Z 87.60 2012-09-11T10:23:49Z 90.50 2012-09-11T10:24:03Z 98.20 2012-09-11T10:24:15Z 102.50 2012-09-11T10:24:29Z 105.90 2012-09-11T10:24:38Z 109.20 2012-09-11T10:24:45Z 110.70 2012-09-11T10:24:50Z 111.70 2012-09-11T10:24:55Z 115.50 2012-09-11T10:25:06Z 117.40 2012-09-11T10:25:14Z 122.20 2012-09-11T10:25:34Z 122.70 2012-09-11T10:25:39Z 123.20 2012-09-11T10:25:49Z 123.20 2012-09-11T10:26:05Z 123.20 2012-09-11T10:26:45Z 122.20 2012-09-11T10:26:50Z 117.90 2012-09-11T10:27:02Z 118.40 2012-09-11T10:27:13Z 121.30 2012-09-11T10:27:20Z 125.60 2012-09-11T10:27:30Z 127.00 2012-09-11T10:27:32Z 129.90 2012-09-11T10:27:37Z 132.30 2012-09-11T10:27:44Z 132.80 2012-09-11T10:27:48Z 135.20 2012-09-11T10:27:58Z 134.20 2012-09-11T10:28:02Z 130.90 2012-09-11T10:28:07Z 126.60 2012-09-11T10:28:12Z 121.70 2012-09-11T10:28:19Z 116.50 2012-09-11T10:28:24Z 113.10 2012-09-11T10:28:26Z 105.90 2012-09-11T10:28:31Z 103.50 2012-09-11T10:28:33Z 97.20 2012-09-11T10:28:38Z 85.20 2012-09-11T10:28:45Z 76.60 2012-09-11T10:28:52Z 72.70 2012-09-11T10:28:57Z 70.80 2012-09-11T10:28:59Z 66.90 2012-09-11T10:29:04Z 61.70 2012-09-11T10:29:13Z 59.70 2012-09-11T10:29:17Z 56.90 2012-09-11T10:29:25Z 56.90 2012-09-11T10:29:27Z 54.90 2012-09-11T10:29:36Z 54.50 2012-09-11T10:29:36Z 54.00 2012-09-11T10:29:46Z 54.00 2012-09-11T10:30:12Z 54.90 2012-09-11T10:30:23Z 53.50 2012-09-11T10:30:35Z 52.00 2012-09-11T10:30:45Z 52.00 2012-09-11T10:30:49Z 51.60 2012-09-11T10:30:56Z 49.20 2012-09-11T10:31:06Z 47.20 2012-09-11T10:31:10Z 43.90 2012-09-11T10:31:17Z 43.90 2012-09-11T10:31:22Z 40.50 2012-09-11T10:31:31Z 40.50 2012-09-11T10:31:36Z 46.80 2012-09-11T10:31:50Z 49.60 2012-09-11T10:32:04Z 52.50 2012-09-11T10:32:18Z 50.60 2012-09-11T10:32:32Z 49.20 2012-09-11T10:32:35Z 48.20 2012-09-11T10:32:40Z 48.20 2012-09-11T10:32:51Z 47.20 2012-09-11T10:32:54Z 44.40 2012-09-11T10:33:03Z 43.40 2012-09-11T10:33:15Z 42.40 2012-09-11T10:33:22Z 41.50 2012-09-11T10:33:41Z 40.50 2012-09-11T10:33:55Z 40.00 2012-09-11T10:34:09Z 39.10 2012-09-11T10:34:16Z 39.10 2012-09-11T10:34:21Z 40.00 2012-09-11T10:34:30Z 38.60 2012-09-11T10:34:34Z 37.10 2012-09-11T10:34:39Z 35.70 2012-09-11T10:34:44Z 33.80 2012-09-11T10:34:49Z 32.30 2012-09-11T10:34:51Z 30.40 2012-09-11T10:35:07Z 32.30 2012-09-11T10:35:19Z 35.20 2012-09-11T10:35:31Z 35.20 2012-09-11T10:35:43Z 36.20 2012-09-11T10:35:52Z 36.20 2012-09-11T10:35:59Z 37.10 2012-09-11T10:36:04Z 38.60 2012-09-11T10:36:11Z 38.60 2012-09-11T10:36:23Z 42.90 2012-09-11T11:48:01Z 45.30 2012-09-11T11:48:46Z 43.40 2012-09-11T11:49:00Z 43.90 2012-09-11T11:49:12Z 43.90 2012-09-11T11:49:21Z 44.80 2012-09-11T11:50:06Z 43.90 2012-09-11T11:50:22Z 42.00 2012-09-11T11:51:16Z 42.00 2012-09-11T11:52:15Z 41.50 2012-09-11T11:52:17Z 38.10 2012-09-11T11:52:27Z 37.60 2012-09-11T11:52:29Z 36.70 2012-09-11T11:52:34Z 36.70 2012-09-11T11:52:38Z 33.30 2012-09-11T11:52:46Z 29.00 2012-09-11T11:52:53Z 25.60 2012-09-11T11:53:04Z 25.60 2012-09-11T11:53:05Z 26.60 2012-09-11T11:53:21Z 25.60 2012-09-11T11:53:37Z 27.10 2012-09-11T11:53:53Z 27.10 2012-09-11T11:54:06Z 27.50 2012-09-11T11:54:13Z 26.10 2012-09-11T11:54:27Z 26.60 2012-09-11T11:54:38Z 26.10 2012-09-11T11:54:48Z 29.00 2012-09-11T11:55:00Z 30.40 2012-09-11T11:55:13Z 30.40 2012-09-11T11:55:16Z 30.90 2012-09-11T11:55:23Z 30.90 2012-09-11T11:55:39Z 30.40 2012-09-11T11:55:58Z 29.90 2012-09-11T11:56:08Z 29.90 2012-09-11T11:56:10Z 33.30 2012-09-11T11:56:26Z 36.20 2012-09-11T11:56:38Z 37.60 2012-09-11T11:56:50Z 38.10 2012-09-11T11:57:06Z 37.60 2012-09-11T11:57:20Z 38.60 2012-09-11T11:57:34Z 39.10 2012-09-11T11:57:48Z 38.60 2012-09-11T11:58:02Z 37.10 2012-09-11T11:58:14Z 37.10 2012-09-11T11:58:14Z 35.70 2012-09-11T11:58:19Z 33.30 2012-09-11T11:58:26Z 29.90 2012-09-11T11:58:30Z 27.50 2012-09-11T11:58:35Z 27.10 2012-09-11T11:58:42Z 26.60 2012-09-11T11:58:45Z 25.60 2012-09-11T11:58:56Z 27.10 2012-09-11T11:59:08Z 28.50 2012-09-11T11:59:22Z 29.00 2012-09-11T11:59:25Z 29.00 2012-09-11T11:59:32Z 29.00 2012-09-11T11:59:43Z 28.50 2012-09-11T11:59:50Z 27.50 2012-09-11T11:59:53Z 24.70 2012-09-11T12:00:05Z 24.70 2012-09-11T12:00:07Z 25.60 2012-09-11T12:00:14Z 26.60 2012-09-11T12:00:23Z 26.60 2012-09-11T12:00:24Z 26.10 2012-09-11T12:00:30Z 25.60 2012-09-11T12:00:33Z 24.70 2012-09-11T12:00:42Z 22.70 2012-09-11T12:00:45Z 24.20 2012-09-11T12:00:59Z 24.20 2012-09-11T12:01:01Z 24.20 2012-09-11T12:01:05Z 23.20 2012-09-11T12:01:13Z 22.20 2012-09-11T12:01:17Z 24.20 2012-09-11T12:01:31Z 23.70 2012-09-11T12:01:48Z 24.20 2012-09-11T12:01:53Z 24.20 2012-09-11T12:02:04Z 24.20 2012-09-11T12:02:07Z 23.70 2012-09-11T12:02:21Z 23.20 2012-09-11T12:02:40Z 22.70 2012-09-11T12:02:58Z 22.70 2012-09-11T12:02:59Z 22.70 2012-09-11T12:03:15Z 22.70 2012-09-11T12:03:20Z 22.20 2012-09-11T12:03:27Z 22.20 2012-09-11T12:03:33Z 22.70 2012-09-11T12:03:38Z 22.20 2012-09-11T12:03:41Z 22.70 2012-09-11T12:03:43Z 24.70 2012-09-11T12:03:59Z 25.10 2012-09-11T12:04:16Z 25.10 2012-09-11T12:04:34Z 25.60 2012-09-11T12:04:44Z 25.10 2012-09-11T12:05:01Z 24.20 2012-09-11T12:05:15Z 22.70 2012-09-11T12:05:19Z 23.20 2012-09-11T12:05:29Z 24.70 2012-09-11T12:05:40Z 25.10 2012-09-11T12:05:57Z 24.70 2012-09-11T12:06:16Z 25.10 2012-09-11T12:06:32Z 24.20 2012-09-11T12:06:42Z 24.70 2012-09-11T12:06:58Z 23.70 2012-09-11T12:07:14Z 22.70 2012-09-11T12:07:26Z 21.80 2012-09-11T12:07:33Z 23.20 2012-09-11T12:07:42Z 24.20 2012-09-11T12:07:57Z 25.10 2012-09-11T12:08:11Z 24.20 2012-09-11T12:08:29Z 23.20 2012-09-11T12:08:41Z 22.20 2012-09-11T12:08:46Z 21.30 2012-09-11T12:09:04Z 20.80 2012-09-11T12:09:05Z 20.80 2012-09-11T12:09:14Z 18.90 2012-09-11T12:09:19Z 19.80 2012-09-11T12:09:21Z 21.30 2012-09-11T12:09:28Z 21.80 2012-09-11T12:09:33Z 21.80 2012-09-11T12:09:45Z 20.80 2012-09-11T12:10:01Z 21.80 2012-09-11T12:10:17Z 21.30 2012-09-11T12:10:31Z 20.30 2012-09-11T12:10:50Z 20.30 2012-09-11T12:11:00Z 20.80 2012-09-11T12:11:09Z 20.80 2012-09-11T12:11:14Z 20.30 2012-09-11T12:11:18Z 19.80 2012-09-11T12:11:33Z 18.90 2012-09-11T12:11:40Z 18.40 2012-09-11T12:11:56Z 18.90 2012-09-11T12:12:10Z 19.40 2012-09-11T12:12:26Z 19.40 2012-09-11T12:12:26Z 19.80 2012-09-11T12:12:34Z 19.80 2012-09-11T12:12:43Z 19.40 2012-09-11T12:12:55Z 17.90 2012-09-11T12:13:13Z 17.40 2012-09-11T12:13:27Z 17.00 2012-09-11T12:13:41Z 17.00 2012-09-11T12:13:44Z 16.50 2012-09-11T12:13:56Z 17.00 2012-09-11T12:13:58Z 17.90 2012-09-11T12:14:07Z 17.90 2012-09-11T12:14:10Z 18.40 2012-09-11T12:14:19Z 17.90 2012-09-11T12:14:33Z 17.90 2012-09-11T12:14:38Z 17.40 2012-09-11T12:14:43Z 17.00 2012-09-11T12:14:54Z 17.00 2012-09-11T12:14:59Z 16.50 2012-09-11T12:15:01Z 14.60 2012-09-11T12:15:06Z 11.70 2012-09-11T12:15:11Z 14.10 2012-09-11T12:15:18Z 15.00 2012-09-11T12:15:25Z 17.00 2012-09-11T12:15:30Z 18.90 2012-09-11T12:15:35Z 19.40 2012-09-11T12:15:51Z 19.40 2012-09-11T12:15:53Z 18.90 2012-09-11T12:15:56Z 19.40 2012-09-11T12:16:03Z 18.40 2012-09-11T12:16:10Z 17.40 2012-09-11T12:16:14Z 17.40 2012-09-11T12:16:17Z 16.50 2012-09-11T12:16:23Z 15.00 2012-09-11T12:16:35Z 14.10 2012-09-11T12:16:49Z 14.10 2012-09-11T12:17:06Z 14.10 2012-09-11T12:17:20Z 14.60 2012-09-11T12:17:25Z 14.60 2012-09-11T12:17:29Z 14.60 2012-09-11T12:17:36Z 14.60 2012-09-11T12:17:41Z 14.10 2012-09-11T12:17:58Z 13.60 2012-09-11T12:18:11Z 14.10 2012-09-11T12:18:19Z 14.10 2012-09-11T12:18:26Z 13.10 2012-09-11T12:18:30Z 13.10 2012-09-11T12:18:33Z 14.60 2012-09-11T12:18:37Z 15.00 2012-09-11T12:18:42Z 15.50 2012-09-11T12:18:56Z 14.60 2012-09-11T12:19:03Z 15.50 2012-09-11T12:19:12Z 15.50 2012-09-11T12:19:27Z 16.50 2012-09-11T12:19:43Z 16.00 2012-09-11T12:19:45Z 15.00 2012-09-11T12:20:00Z 15.50 2012-09-11T12:20:02Z 13.10 2012-09-11T12:20:19Z 13.60 2012-09-11T12:20:35Z 15.00 2012-09-11T12:20:49Z 16.50 2012-09-11T12:21:06Z 17.00 2012-09-11T12:21:22Z 16.00 2012-09-11T12:21:29Z 15.00 2012-09-11T12:21:45Z 14.10 2012-09-11T12:21:54Z 15.00 2012-09-11T12:22:07Z 14.10 2012-09-11T12:22:25Z 13.60 2012-09-11T12:22:27Z 13.10 2012-09-11T12:22:39Z 12.60 2012-09-11T12:22:42Z 12.60 2012-09-11T12:22:44Z 12.60 2012-09-11T12:22:48Z 14.10 2012-09-11T12:22:58Z 13.60 2012-09-11T12:23:00Z 13.60 2012-09-11T12:23:03Z 14.60 2012-09-11T12:23:19Z 14.60 2012-09-11T12:23:19Z 15.00 2012-09-11T12:23:36Z 14.10 2012-09-11T12:23:52Z 13.10 2012-09-11T12:23:59Z 13.60 2012-09-11T12:24:13Z 13.10 2012-09-11T12:24:20Z 14.60 2012-09-11T12:24:23Z 14.10 2012-09-11T12:24:34Z 14.10 2012-09-11T12:24:44Z 13.60 2012-09-11T12:24:53Z 13.10 2012-09-11T12:25:00Z 13.60 2012-09-11T12:25:17Z 12.60 2012-09-11T12:25:33Z 11.70 2012-09-11T12:25:47Z 11.20 2012-09-11T12:25:49Z 10.70 2012-09-11T12:25:57Z 10.70 2012-09-11T12:25:59Z 10.70 2012-09-11T12:26:11Z 11.20 2012-09-11T12:26:20Z 11.20 2012-09-11T12:26:25Z 10.20 2012-09-11T12:26:41Z 9.80 2012-09-11T12:26:58Z 9.80 2012-09-11T12:27:00Z 9.80 2012-09-11T12:27:16Z 9.80 2012-09-11T12:27:33Z 9.80 2012-09-11T12:27:42Z 9.80 2012-09-11T12:28:06Z 10.70 2012-09-11T12:28:08Z 10.70 2012-09-11T12:28:13Z 10.20 2012-09-11T12:28:27Z 10.20 2012-09-11T12:29:00Z 10.70 2012-09-11T12:29:18Z 11.20 2012-09-11T12:29:23Z 11.70 2012-09-11T12:29:37Z 12.20 2012-09-11T12:29:51Z 12.60 2012-09-11T12:30:06Z 13.60 2012-09-11T12:30:24Z 13.60 2012-09-11T12:30:43Z 14.10 2012-09-11T12:30:59Z 15.00 2012-09-11T12:31:14Z 15.00 2012-09-11T12:31:32Z 15.00 2012-09-11T12:31:41Z 15.00 2012-09-11T12:31:42Z 15.50 2012-09-11T12:31:53Z 15.50 2012-09-11T12:32:01Z 16.50 2012-09-11T12:32:12Z 17.00 2012-09-11T12:32:12Z 21.30 2012-09-11T12:32:29Z 21.30 2012-09-11T12:32:36Z 21.30 2012-09-11T12:32:45Z 20.80 2012-09-11T12:32:52Z 20.80 2012-09-11T12:33:04Z 19.80 2012-09-11T12:33:16Z 19.40 2012-09-11T12:33:25Z 19.40 2012-09-11T12:33:37Z 20.30 2012-09-11T12:33:51Z 22.70 2012-09-11T12:34:03Z 24.70 2012-09-11T12:34:16Z 26.10 2012-09-11T12:34:26Z 29.00 2012-09-11T12:34:38Z 29.90 2012-09-11T12:34:42Z 30.40 2012-09-11T12:34:47Z 30.40 2012-09-11T12:34:52Z 30.90 2012-09-11T12:35:01Z 31.40 2012-09-11T12:35:08Z 31.90 2012-09-11T12:35:15Z 31.40 2012-09-11T12:35:32Z 31.40 2012-09-11T12:35:41Z 31.40 2012-09-11T12:35:46Z 29.90 2012-09-11T12:35:53Z 28.50 2012-09-11T12:35:55Z 20.80 2012-09-11T12:36:05Z 18.40 2012-09-11T12:36:11Z 17.40 2012-09-11T12:36:16Z 19.80 2012-09-11T12:36:33Z 21.80 2012-09-11T12:36:44Z 22.70 2012-09-11T12:36:59Z 23.20 2012-09-11T12:37:03Z 24.20 2012-09-11T12:37:18Z 25.10 2012-09-11T12:37:24Z 26.60 2012-09-11T12:37:29Z 28.50 2012-09-11T12:37:43Z 30.40 2012-09-11T12:37:55Z 30.90 2012-09-11T12:38:04Z 31.90 2012-09-11T12:38:09Z 33.80 2012-09-11T12:38:25Z 34.30 2012-09-11T12:38:37Z 35.70 2012-09-11T12:38:53Z 37.60 2012-09-11T12:39:05Z 39.10 2012-09-11T12:39:10Z 40.00 2012-09-11T12:39:24Z 42.40 2012-09-11T12:39:43Z 44.80 2012-09-11T12:39:57Z 45.80 2012-09-11T12:40:11Z 46.80 2012-09-11T12:40:25Z 46.80 2012-09-11T12:40:58Z 47.70 2012-09-11T12:41:10Z 48.70 2012-09-11T12:41:26Z 47.20 2012-09-11T12:41:40Z 42.40 2012-09-11T12:41:47Z 37.60 2012-09-11T12:41:50Z 38.10 2012-09-11T12:41:55Z 41.00 2012-09-11T12:41:59Z 50.10 2012-09-11T12:42:13Z 51.60 2012-09-11T12:42:20Z 52.00 2012-09-11T12:42:32Z 52.00 2012-09-11T12:42:37Z 52.00 2012-09-11T12:42:53Z 52.50 2012-09-11T12:42:58Z 52.00 2012-09-11T12:43:02Z 51.60 2012-09-11T12:43:05Z 52.00 2012-09-11T12:43:09Z 52.00 2012-09-11T12:43:14Z 51.10 2012-09-11T12:43:31Z 50.60 2012-09-11T12:43:35Z 47.20 2012-09-11T12:43:47Z 44.40 2012-09-11T12:44:01Z 44.40 2012-09-11T12:44:04Z 42.00 2012-09-11T12:44:11Z 40.50 2012-09-11T12:44:17Z 33.30 2012-09-11T12:44:29Z 27.10 2012-09-11T12:44:44Z 25.60 2012-09-11T12:44:55Z 26.60 2012-09-11T12:45:07Z 26.60 2012-09-11T12:45:12Z 26.60 2012-09-11T12:45:24Z 29.00 2012-09-11T12:45:37Z 30.40 2012-09-11T12:45:52Z 32.30 2012-09-11T12:46:06Z 33.80 2012-09-11T12:46:20Z 35.20 2012-09-11T12:46:34Z 35.20 2012-09-11T12:46:45Z 34.70 2012-09-11T12:46:57Z 34.30 2012-09-11T12:47:09Z 33.30 2012-09-11T12:47:21Z 32.30 2012-09-11T12:47:33Z 39.60 2012-09-11T12:47:47Z 43.90 2012-09-11T12:47:58Z 43.90 2012-09-11T12:48:12Z 43.90 2012-09-11T12:48:43Z 43.90 2012-09-11T12:48:55Z 42.40 2012-09-11T12:49:07Z 42.40 2012-09-11T12:49:09Z 37.60 2012-09-11T12:49:21Z 37.60 2012-09-11T12:49:34Z 37.10 2012-09-11T12:49:51Z 37.10 2012-09-11T12:50:05Z 37.60 2012-09-11T12:50:19Z 39.10 2012-09-11T12:50:33Z 39.10 2012-09-11T12:50:45Z 38.60 2012-09-11T12:50:52Z 37.60 2012-09-11T12:50:57Z 37.10 2012-09-11T12:50:59Z 36.20 2012-09-11T12:51:02Z 36.70 2012-09-11T12:51:08Z 37.10 2012-09-11T12:51:11Z 37.10 2012-09-11T12:51:13Z 39.60 2012-09-11T12:51:32Z 43.90 2012-09-11T12:51:48Z 48.20 2012-09-11T12:52:02Z 53.00 2012-09-11T12:52:19Z 60.20 2012-09-11T12:52:35Z 62.10 2012-09-11T12:52:40Z 61.70 2012-09-11T12:52:45Z 61.20 2012-09-11T12:52:59Z 59.70 2012-09-11T12:53:15Z 58.80 2012-09-11T12:53:32Z 57.30 2012-09-11T12:53:39Z 53.50 2012-09-11T12:53:55Z 52.50 2012-09-11T12:54:09Z 53.50 2012-09-11T12:54:28Z 56.40 2012-09-11T12:54:45Z 56.90 2012-09-11T12:54:56Z 55.40 2012-09-11T12:55:10Z 54.90 2012-09-11T12:55:22Z 54.90 2012-09-11T12:55:41Z 55.40 2012-09-11T12:55:55Z 54.00 2012-09-11T12:56:04Z 46.80 2012-09-11T12:56:16Z 39.60 2012-09-11T12:56:28Z 38.60 2012-09-11T12:56:33Z 37.10 2012-09-11T12:56:39Z 36.20 2012-09-11T12:56:42Z 36.20 2012-09-11T12:56:47Z 33.30 2012-09-11T12:56:58Z 34.70 2012-09-11T12:57:08Z 34.30 2012-09-11T12:57:17Z 37.10 2012-09-11T12:57:27Z 38.10 2012-09-11T12:57:31Z 39.10 2012-09-11T12:57:34Z 44.80 2012-09-11T12:57:50Z 47.20 2012-09-11T12:58:04Z 49.60 2012-09-11T12:58:16Z 50.10 2012-09-11T12:58:30Z 49.60 2012-09-11T12:58:44Z 50.10 2012-09-11T12:58:56Z 52.00 2012-09-11T12:59:12Z 54.90 2012-09-11T12:59:26Z 56.90 2012-09-11T12:59:31Z 59.70 2012-09-11T12:59:45Z 61.70 2012-09-11T12:59:54Z 62.60 2012-09-11T13:00:11Z 60.20 2012-09-11T13:00:20Z 61.20 2012-09-11T13:00:30Z 62.60 2012-09-11T13:00:44Z 63.60 2012-09-11T13:00:56Z 67.90 2012-09-11T13:01:12Z 68.40 2012-09-11T13:01:21Z 67.40 2012-09-11T13:01:26Z 66.50 2012-09-11T13:01:28Z 64.50 2012-09-11T13:01:35Z 62.10 2012-09-11T13:01:40Z 60.70 2012-09-11T13:01:52Z 61.20 2012-09-11T13:02:04Z 61.70 2012-09-11T13:02:10Z 61.70 2012-09-11T13:02:13Z 59.30 2012-09-11T13:02:22Z 57.80 2012-09-11T13:02:27Z 59.30 2012-09-11T13:02:41Z 60.20 2012-09-11T13:02:57Z 59.30 2012-09-11T13:03:07Z 59.70 2012-09-11T13:03:19Z 58.30 2012-09-11T13:03:28Z 58.30 2012-09-11T13:03:28Z 56.90 2012-09-11T13:03:31Z 55.90 2012-09-11T13:03:33Z 54.90 2012-09-11T13:03:35Z 52.00 2012-09-11T13:03:44Z 49.60 2012-09-11T13:03:49Z 46.80 2012-09-11T13:03:59Z 46.30 2012-09-11T13:04:05Z 46.30 2012-09-11T13:04:08Z 47.20 2012-09-11T13:04:22Z 46.80 2012-09-11T13:04:24Z 43.90 2012-09-11T13:04:34Z 42.40 2012-09-11T13:04:41Z 42.00 2012-09-11T13:04:46Z 41.50 2012-09-11T13:04:53Z 41.00 2012-09-11T13:04:57Z 38.10 2012-09-11T13:05:04Z 37.10 2012-09-11T13:05:16Z 34.70 2012-09-11T13:05:25Z 33.30 2012-09-11T13:05:33Z 30.90 2012-09-11T13:05:40Z 30.40 2012-09-11T13:05:47Z 29.00 2012-09-11T13:05:56Z 27.50 2012-09-11T13:06:33Z 24.70 2012-09-11T13:06:45Z 24.70 2012-09-11T13:06:45Z 25.10 2012-09-11T13:06:55Z 23.70 2012-09-11T13:07:06Z 22.20 2012-09-11T13:07:27Z 22.20 2012-09-11T13:07:28Z 22.20 2012-09-11T13:07:37Z 25.60 2012-09-11T13:28:31Z 25.60 2012-09-11T13:28:35Z 26.10 2012-09-11T13:28:47Z 32.80 2012-09-11T13:28:59Z 29.90 2012-09-11T13:29:04Z 22.70 2012-09-11T13:29:24Z 20.80 2012-09-11T13:29:36Z 20.30 2012-09-11T13:29:48Z 19.80 2012-09-11T13:30:04Z 17.90 2012-09-11T13:30:14Z 14.60 2012-09-11T13:30:23Z 18.40 2012-09-11T13:30:40Z 20.30 2012-09-11T13:30:52Z 21.30 2012-09-11T13:31:05Z 25.60 2012-09-11T13:31:17Z 32.80 2012-09-11T13:31:31Z 33.80 2012-09-11T13:31:45Z 33.80 2012-09-11T13:32:00Z 34.30 2012-09-11T13:32:14Z 34.30 2012-09-11T13:32:25Z 35.70 2012-09-11T13:32:39Z 37.10 2012-09-11T13:32:56Z 29.90 2012-09-11T13:33:12Z 27.50 2012-09-11T13:33:31Z 27.50 2012-09-11T13:33:34Z 29.00 2012-09-11T13:33:50Z 28.50 2012-09-11T13:34:02Z 28.50 2012-09-11T13:34:04Z 28.50 2012-09-11T13:34:09Z 34.70 2012-09-11T13:34:25Z 33.80 2012-09-11T13:34:32Z 32.30 2012-09-11T13:34:39Z 32.80 2012-09-11T13:34:46Z 33.80 2012-09-11T13:34:51Z 33.30 2012-09-11T13:35:05Z 28.50 2012-09-11T13:35:19Z 26.10 2012-09-11T13:35:22Z 23.20 2012-09-11T13:35:26Z 19.40 2012-09-11T13:35:33Z 20.30 2012-09-11T13:35:40Z 19.40 2012-09-11T13:35:43Z 12.60 2012-09-11T13:35:55Z 10.70 2012-09-11T13:35:59Z 9.80 2012-09-11T13:36:01Z 6.90 2012-09-11T13:36:13Z 13.60 2012-09-11T13:36:29Z 15.50 2012-09-11T13:36:37Z 14.60 2012-09-11T13:36:41Z 13.10 2012-09-11T13:36:46Z 10.70 2012-09-11T13:36:55Z 11.20 2012-09-11T13:36:58Z 12.20 2012-09-11T13:37:02Z 11.70 2012-09-11T13:37:19Z 11.20 2012-09-11T13:37:26Z 12.60 2012-09-11T13:37:31Z 13.10 2012-09-11T13:37:31Z 16.00 2012-09-11T13:37:42Z 17.00 2012-09-11T13:37:45Z 18.40 2012-09-11T13:37:50Z 23.20 2012-09-11T13:38:04Z 33.80 2012-09-11T13:38:15Z 37.60 2012-09-11T13:38:18Z 42.00 2012-09-11T13:38:22Z 46.80 2012-09-11T13:38:41Z 47.20 2012-09-11T13:38:50Z 51.60 2012-09-11T13:39:07Z 54.00 2012-09-11T13:39:14Z 53.00 2012-09-11T13:39:26Z 51.60 2012-09-11T13:39:28Z 45.30 2012-09-11T13:39:37Z 42.90 2012-09-11T13:39:40Z 30.40 2012-09-11T13:39:58Z 30.40 2012-09-11T13:40:01Z 30.40 2012-09-11T13:40:10Z 30.90 2012-09-11T13:40:13Z 30.90 2012-09-11T13:40:18Z 30.90 2012-09-11T13:40:22Z 31.40 2012-09-11T13:40:27Z 31.90 2012-09-11T13:40:31Z 33.30 2012-09-11T13:40:43Z 33.30 2012-09-11T13:40:48Z 29.90 2012-09-11T13:40:53Z 27.50 2012-09-11T13:41:07Z 25.60 2012-09-11T13:41:12Z 25.60 2012-09-11T13:41:16Z 26.10 2012-09-11T13:41:19Z 27.50 2012-09-11T13:41:30Z 27.50 2012-09-11T13:43:11Z 27.50 2012-09-11T13:43:41Z 27.50 2012-09-11T13:45:18Z