www.cicloide.com 11938 www.cicloide.com 11938 103.10 2013-01-13T08:14:38Z 101.30 2013-01-13T08:14:43Z 99.70 2013-01-13T08:14:47Z 98.10 2013-01-13T08:14:52Z 97.50 2013-01-13T08:14:55Z 97.50 2013-01-13T08:15:01Z 98.20 2013-01-13T08:15:06Z 97.50 2013-01-13T08:15:11Z 96.30 2013-01-13T08:15:15Z 94.60 2013-01-13T08:15:18Z 93.50 2013-01-13T08:15:23Z 93.10 2013-01-13T08:15:25Z 92.60 2013-01-13T08:15:29Z 92.00 2013-01-13T08:15:32Z 91.70 2013-01-13T08:15:35Z 92.30 2013-01-13T08:15:39Z 93.10 2013-01-13T08:15:46Z 92.80 2013-01-13T08:15:51Z 92.60 2013-01-13T08:15:56Z 92.00 2013-01-13T08:16:02Z 91.70 2013-01-13T08:16:07Z 91.70 2013-01-13T08:16:12Z 91.60 2013-01-13T08:16:19Z 91.20 2013-01-13T08:16:24Z 91.20 2013-01-13T08:16:28Z 91.20 2013-01-13T08:16:33Z 91.10 2013-01-13T08:16:40Z 91.80 2013-01-13T08:16:45Z 92.20 2013-01-13T08:16:52Z 92.30 2013-01-13T08:16:57Z 92.70 2013-01-13T08:17:04Z 92.70 2013-01-13T08:17:10Z 93.00 2013-01-13T08:17:15Z 93.00 2013-01-13T08:17:22Z 93.40 2013-01-13T08:17:27Z 93.20 2013-01-13T08:17:34Z 93.00 2013-01-13T08:17:39Z 93.60 2013-01-13T08:17:46Z 93.70 2013-01-13T08:17:51Z 93.70 2013-01-13T08:17:58Z 93.10 2013-01-13T08:18:04Z 92.20 2013-01-13T08:18:09Z 91.30 2013-01-13T08:18:12Z 90.50 2013-01-13T08:18:16Z 89.80 2013-01-13T08:18:21Z 88.20 2013-01-13T08:18:24Z 86.90 2013-01-13T08:18:28Z 85.90 2013-01-13T08:18:30Z 83.40 2013-01-13T08:18:33Z 81.20 2013-01-13T08:18:37Z 79.40 2013-01-13T08:18:40Z 78.80 2013-01-13T08:18:42Z 78.10 2013-01-13T08:18:45Z 78.20 2013-01-13T08:18:49Z 78.10 2013-01-13T08:18:52Z 77.90 2013-01-13T08:18:54Z 77.60 2013-01-13T08:18:58Z 76.70 2013-01-13T08:19:01Z 75.20 2013-01-13T08:19:03Z 74.50 2013-01-13T08:19:06Z 74.30 2013-01-13T08:19:10Z 75.70 2013-01-13T08:19:13Z 77.10 2013-01-13T08:19:17Z 78.20 2013-01-13T08:19:20Z 79.30 2013-01-13T08:19:25Z 80.60 2013-01-13T08:19:31Z 81.10 2013-01-13T08:19:36Z 80.90 2013-01-13T08:19:41Z 80.50 2013-01-13T08:19:45Z 80.50 2013-01-13T08:19:48Z 80.40 2013-01-13T08:19:53Z 80.30 2013-01-13T08:19:57Z 80.10 2013-01-13T08:20:00Z 80.20 2013-01-13T08:20:04Z 79.60 2013-01-13T08:20:09Z 79.10 2013-01-13T08:20:12Z 79.10 2013-01-13T08:20:16Z 79.10 2013-01-13T08:20:21Z 79.00 2013-01-13T08:20:25Z 78.90 2013-01-13T08:20:28Z 78.80 2013-01-13T08:20:33Z 78.70 2013-01-13T08:20:37Z 78.50 2013-01-13T08:20:40Z 79.00 2013-01-13T08:20:44Z 78.50 2013-01-13T08:20:49Z 78.20 2013-01-13T08:20:53Z 78.60 2013-01-13T08:20:56Z 78.80 2013-01-13T08:21:01Z 78.50 2013-01-13T08:21:05Z 78.80 2013-01-13T08:21:08Z 78.40 2013-01-13T08:21:12Z 78.70 2013-01-13T08:21:17Z 78.40 2013-01-13T08:21:20Z 78.80 2013-01-13T08:21:24Z 78.80 2013-01-13T08:21:29Z 78.70 2013-01-13T08:21:33Z 78.80 2013-01-13T08:21:36Z 78.70 2013-01-13T08:21:41Z 78.70 2013-01-13T08:21:45Z 78.70 2013-01-13T08:21:48Z 78.60 2013-01-13T08:21:52Z 79.10 2013-01-13T08:21:57Z 79.00 2013-01-13T08:22:00Z 79.30 2013-01-13T08:22:04Z 79.50 2013-01-13T08:22:09Z 79.50 2013-01-13T08:22:13Z 79.80 2013-01-13T08:22:16Z 80.00 2013-01-13T08:22:21Z 79.90 2013-01-13T08:22:25Z 80.00 2013-01-13T08:22:28Z 80.10 2013-01-13T08:22:32Z 80.40 2013-01-13T08:22:37Z 80.50 2013-01-13T08:22:41Z 80.50 2013-01-13T08:22:44Z 80.60 2013-01-13T08:22:49Z 80.60 2013-01-13T08:22:53Z 80.70 2013-01-13T08:22:56Z 80.90 2013-01-13T08:23:00Z 80.90 2013-01-13T08:23:05Z 81.10 2013-01-13T08:23:08Z 80.90 2013-01-13T08:23:12Z 81.50 2013-01-13T08:23:17Z 82.30 2013-01-13T08:23:22Z 81.30 2013-01-13T08:23:28Z 79.50 2013-01-13T08:23:33Z 76.80 2013-01-13T08:23:36Z 74.60 2013-01-13T08:23:40Z 73.60 2013-01-13T08:23:43Z 75.00 2013-01-13T08:23:45Z 74.50 2013-01-13T08:23:50Z 74.00 2013-01-13T08:23:54Z 73.20 2013-01-13T08:23:57Z 72.30 2013-01-13T08:24:01Z 69.70 2013-01-13T08:24:04Z 68.10 2013-01-13T08:24:06Z 67.80 2013-01-13T08:24:09Z 66.20 2013-01-13T08:24:13Z 65.20 2013-01-13T08:24:16Z 63.00 2013-01-13T08:24:18Z 62.00 2013-01-13T08:24:22Z 61.40 2013-01-13T08:24:25Z 61.50 2013-01-13T08:24:27Z 63.10 2013-01-13T08:24:32Z 63.40 2013-01-13T08:24:37Z 63.40 2013-01-13T08:24:41Z 63.20 2013-01-13T08:24:44Z 63.20 2013-01-13T08:24:48Z 63.00 2013-01-13T08:24:53Z 62.60 2013-01-13T08:25:00Z 62.90 2013-01-13T08:25:05Z 62.70 2013-01-13T08:25:10Z 63.30 2013-01-13T08:25:14Z 63.40 2013-01-13T08:25:19Z 63.10 2013-01-13T08:25:24Z 62.90 2013-01-13T08:25:31Z 62.90 2013-01-13T08:25:35Z 62.60 2013-01-13T08:25:40Z 62.60 2013-01-13T08:25:43Z 62.50 2013-01-13T08:25:47Z 62.50 2013-01-13T08:25:52Z 62.30 2013-01-13T08:25:56Z 61.90 2013-01-13T08:25:59Z 62.10 2013-01-13T08:26:04Z 62.20 2013-01-13T08:26:08Z 62.40 2013-01-13T08:26:11Z 62.40 2013-01-13T08:26:17Z 62.80 2013-01-13T08:26:22Z 63.50 2013-01-13T08:26:27Z 64.70 2013-01-13T08:26:32Z 67.30 2013-01-13T08:26:39Z 70.40 2013-01-13T08:26:46Z 73.10 2013-01-13T08:26:53Z 75.50 2013-01-13T08:27:00Z 76.80 2013-01-13T08:27:09Z 77.10 2013-01-13T08:27:16Z 78.30 2013-01-13T08:27:24Z 78.90 2013-01-13T08:27:33Z 79.20 2013-01-13T08:27:40Z 79.60 2013-01-13T08:27:45Z 79.90 2013-01-13T08:27:52Z 80.30 2013-01-13T08:27:59Z 80.80 2013-01-13T08:28:05Z 81.00 2013-01-13T08:28:10Z 81.40 2013-01-13T08:28:17Z 81.60 2013-01-13T08:28:22Z 81.80 2013-01-13T08:28:29Z 81.90 2013-01-13T08:28:34Z 82.10 2013-01-13T08:28:43Z 83.20 2013-01-13T08:28:53Z 84.80 2013-01-13T08:29:00Z 86.50 2013-01-13T08:29:09Z 87.90 2013-01-13T08:29:19Z 88.80 2013-01-13T08:29:28Z 87.10 2013-01-13T08:29:37Z 85.70 2013-01-13T08:29:44Z 83.70 2013-01-13T08:29:49Z 82.60 2013-01-13T08:29:54Z 82.70 2013-01-13T08:30:00Z 83.90 2013-01-13T08:30:05Z 84.20 2013-01-13T08:30:12Z 84.60 2013-01-13T08:30:17Z 85.10 2013-01-13T08:30:24Z 86.20 2013-01-13T08:30:29Z 87.10 2013-01-13T08:30:36Z 88.50 2013-01-13T08:30:41Z 89.70 2013-01-13T08:30:48Z 90.60 2013-01-13T08:30:54Z 91.60 2013-01-13T08:30:59Z 93.00 2013-01-13T08:31:06Z 94.80 2013-01-13T08:31:13Z 97.00 2013-01-13T08:31:21Z 99.00 2013-01-13T08:31:28Z 100.60 2013-01-13T08:31:35Z 101.00 2013-01-13T08:31:42Z 101.00 2013-01-13T08:31:48Z 100.70 2013-01-13T08:31:53Z 100.30 2013-01-13T08:31:58Z 100.20 2013-01-13T08:32:03Z 100.00 2013-01-13T08:32:08Z 99.40 2013-01-13T08:32:14Z 99.60 2013-01-13T08:32:19Z 99.50 2013-01-13T08:32:24Z 99.40 2013-01-13T08:32:35Z 99.50 2013-01-13T08:32:43Z 99.30 2013-01-13T08:33:02Z 99.90 2013-01-13T08:33:11Z 100.40 2013-01-13T08:33:18Z 100.80 2013-01-13T08:33:25Z 101.50 2013-01-13T08:33:32Z 102.20 2013-01-13T08:33:39Z 102.70 2013-01-13T08:33:44Z 101.60 2013-01-13T08:33:51Z 99.60 2013-01-13T08:33:55Z 97.50 2013-01-13T08:33:58Z 96.80 2013-01-13T08:34:02Z 96.00 2013-01-13T08:34:07Z 96.20 2013-01-13T08:34:10Z 97.20 2013-01-13T08:34:14Z 99.10 2013-01-13T08:34:19Z 100.70 2013-01-13T08:34:24Z 103.20 2013-01-13T08:34:31Z 104.80 2013-01-13T08:34:36Z 105.90 2013-01-13T08:34:42Z 106.50 2013-01-13T08:34:49Z 106.80 2013-01-13T08:34:57Z 107.10 2013-01-13T08:35:04Z 107.00 2013-01-13T08:35:11Z 105.90 2013-01-13T08:35:17Z 105.50 2013-01-13T08:35:20Z 104.60 2013-01-13T08:35:25Z 104.30 2013-01-13T08:35:30Z 103.90 2013-01-13T08:35:36Z 103.80 2013-01-13T08:35:41Z 103.40 2013-01-13T08:35:46Z 101.80 2013-01-13T08:35:51Z 98.40 2013-01-13T08:35:55Z 93.50 2013-01-13T08:36:00Z 90.90 2013-01-13T08:36:05Z 89.40 2013-01-13T08:36:09Z 88.20 2013-01-13T08:36:12Z 87.10 2013-01-13T08:36:16Z 85.80 2013-01-13T08:36:19Z 84.80 2013-01-13T08:36:23Z 82.50 2013-01-13T08:36:26Z 82.30 2013-01-13T08:36:28Z 82.70 2013-01-13T08:36:31Z 83.10 2013-01-13T08:36:35Z 83.80 2013-01-13T08:36:40Z 84.50 2013-01-13T08:36:45Z 86.20 2013-01-13T08:36:51Z 87.90 2013-01-13T08:36:56Z 89.70 2013-01-13T08:37:03Z 92.30 2013-01-13T08:37:10Z 94.50 2013-01-13T08:37:17Z 96.40 2013-01-13T08:37:24Z 98.60 2013-01-13T08:37:32Z 100.80 2013-01-13T08:37:39Z 102.60 2013-01-13T08:37:46Z 104.20 2013-01-13T08:37:53Z 105.00 2013-01-13T08:38:00Z 104.70 2013-01-13T08:38:07Z 104.60 2013-01-13T08:38:12Z 104.00 2013-01-13T08:38:25Z 103.80 2013-01-13T08:38:32Z 103.40 2013-01-13T08:38:37Z 103.40 2013-01-13T08:38:44Z 103.50 2013-01-13T08:38:49Z 103.30 2013-01-13T08:38:54Z 102.90 2013-01-13T08:38:59Z 102.80 2013-01-13T08:39:05Z 102.90 2013-01-13T08:39:10Z 103.00 2013-01-13T08:39:15Z 102.60 2013-01-13T08:39:19Z 102.50 2013-01-13T08:39:26Z 102.20 2013-01-13T08:39:33Z 102.10 2013-01-13T08:39:38Z 101.50 2013-01-13T08:39:45Z 101.70 2013-01-13T08:39:50Z 101.40 2013-01-13T08:39:57Z 101.30 2013-01-13T08:40:02Z 100.70 2013-01-13T08:40:07Z 99.70 2013-01-13T08:40:13Z 98.90 2013-01-13T08:40:18Z 98.50 2013-01-13T08:40:23Z 98.40 2013-01-13T08:40:28Z 98.60 2013-01-13T08:40:32Z 98.90 2013-01-13T08:40:37Z 98.70 2013-01-13T08:40:42Z 99.00 2013-01-13T08:40:48Z 98.50 2013-01-13T08:40:53Z 98.00 2013-01-13T08:40:58Z 97.80 2013-01-13T08:41:03Z 97.30 2013-01-13T08:41:07Z 97.10 2013-01-13T08:41:10Z 96.90 2013-01-13T08:41:15Z 96.70 2013-01-13T08:41:21Z 96.80 2013-01-13T08:41:26Z 97.30 2013-01-13T08:41:31Z 97.20 2013-01-13T08:41:36Z 97.60 2013-01-13T08:41:40Z 97.70 2013-01-13T08:41:45Z 97.60 2013-01-13T08:41:50Z 97.00 2013-01-13T08:41:55Z 97.00 2013-01-13T08:42:01Z 96.20 2013-01-13T08:42:06Z 95.50 2013-01-13T08:42:11Z 94.40 2013-01-13T08:42:16Z 93.10 2013-01-13T08:42:20Z 92.80 2013-01-13T08:42:23Z 92.50 2013-01-13T08:42:27Z 92.20 2013-01-13T08:42:32Z 92.20 2013-01-13T08:42:36Z 92.70 2013-01-13T08:42:39Z 91.50 2013-01-13T08:42:44Z 91.10 2013-01-13T08:42:48Z 91.00 2013-01-13T08:42:53Z 90.70 2013-01-13T08:42:58Z 90.60 2013-01-13T08:43:02Z 89.50 2013-01-13T08:43:07Z 86.30 2013-01-13T08:43:12Z 82.30 2013-01-13T08:43:16Z 81.70 2013-01-13T08:43:19Z 80.60 2013-01-13T08:43:21Z 80.00 2013-01-13T08:43:24Z 79.20 2013-01-13T08:43:28Z 76.70 2013-01-13T08:43:31Z 75.70 2013-01-13T08:43:33Z 76.30 2013-01-13T08:43:36Z 75.90 2013-01-13T08:43:40Z 75.80 2013-01-13T08:43:45Z 76.70 2013-01-13T08:43:49Z 77.40 2013-01-13T08:43:54Z 79.40 2013-01-13T08:43:57Z 82.20 2013-01-13T08:44:04Z 82.00 2013-01-13T08:44:08Z 81.90 2013-01-13T08:44:13Z 81.80 2013-01-13T08:44:18Z 81.60 2013-01-13T08:44:24Z 81.40 2013-01-13T08:44:29Z 81.60 2013-01-13T08:44:34Z 81.50 2013-01-13T08:44:39Z 82.00 2013-01-13T08:44:43Z 81.80 2013-01-13T08:44:48Z 82.40 2013-01-13T08:44:53Z 82.90 2013-01-13T08:44:58Z 83.00 2013-01-13T08:45:04Z 83.00 2013-01-13T08:45:09Z 83.30 2013-01-13T08:45:14Z 82.30 2013-01-13T08:45:19Z 81.00 2013-01-13T08:45:23Z 78.60 2013-01-13T08:45:28Z 77.10 2013-01-13T08:45:30Z 75.10 2013-01-13T08:45:33Z 73.40 2013-01-13T08:45:37Z 71.40 2013-01-13T08:45:40Z 70.10 2013-01-13T08:45:42Z 68.50 2013-01-13T08:45:45Z 64.90 2013-01-13T08:45:49Z 63.00 2013-01-13T08:45:52Z 61.10 2013-01-13T08:45:54Z 59.80 2013-01-13T08:45:58Z 59.10 2013-01-13T08:46:01Z 59.00 2013-01-13T08:46:03Z 58.20 2013-01-13T08:46:06Z 58.00 2013-01-13T08:46:10Z 58.30 2013-01-13T08:46:13Z 58.00 2013-01-13T08:46:17Z 57.90 2013-01-13T08:46:20Z 58.30 2013-01-13T08:46:24Z 59.20 2013-01-13T08:46:29Z 59.50 2013-01-13T08:46:34Z 59.80 2013-01-13T08:46:39Z 59.60 2013-01-13T08:46:45Z 58.80 2013-01-13T08:46:50Z 57.90 2013-01-13T08:46:55Z 58.20 2013-01-13T08:46:59Z 60.10 2013-01-13T08:47:04Z 62.00 2013-01-13T08:47:09Z 62.90 2013-01-13T08:47:14Z 63.40 2013-01-13T08:47:18Z 63.70 2013-01-13T08:47:23Z 64.20 2013-01-13T08:47:28Z 65.40 2013-01-13T08:47:33Z 67.30 2013-01-13T08:47:40Z 69.10 2013-01-13T08:47:46Z 70.90 2013-01-13T08:47:51Z 72.40 2013-01-13T08:47:58Z 73.50 2013-01-13T08:48:03Z 74.20 2013-01-13T08:48:10Z 73.40 2013-01-13T08:48:15Z 71.60 2013-01-13T08:48:19Z 70.20 2013-01-13T08:48:24Z 69.20 2013-01-13T08:48:27Z 71.00 2013-01-13T08:48:31Z 72.50 2013-01-13T08:48:36Z 74.00 2013-01-13T08:48:41Z 75.50 2013-01-13T08:48:47Z 76.80 2013-01-13T08:48:52Z 76.90 2013-01-13T08:48:57Z 77.80 2013-01-13T08:49:02Z 77.50 2013-01-13T08:49:06Z 77.70 2013-01-13T08:49:11Z 77.20 2013-01-13T08:49:16Z 77.10 2013-01-13T08:49:20Z 76.60 2013-01-13T08:49:23Z 75.70 2013-01-13T08:49:28Z 75.50 2013-01-13T08:49:32Z 76.80 2013-01-13T08:49:37Z 77.00 2013-01-13T08:49:42Z 78.50 2013-01-13T08:49:46Z 79.70 2013-01-13T08:49:51Z 77.90 2013-01-13T08:49:56Z 77.20 2013-01-13T08:50:00Z 77.80 2013-01-13T08:50:03Z 77.80 2013-01-13T08:50:07Z 78.30 2013-01-13T08:50:12Z 78.30 2013-01-13T08:50:17Z 78.10 2013-01-13T08:50:22Z 78.00 2013-01-13T08:50:28Z 78.00 2013-01-13T08:50:33Z 78.00 2013-01-13T08:50:38Z 77.30 2013-01-13T08:50:45Z 76.90 2013-01-13T08:50:50Z 77.60 2013-01-13T08:50:54Z 77.70 2013-01-13T08:51:01Z 78.10 2013-01-13T08:51:06Z 77.00 2013-01-13T08:51:58Z 76.80 2013-01-13T08:52:03Z 77.00 2013-01-13T08:52:09Z 77.70 2013-01-13T08:52:14Z 77.50 2013-01-13T08:52:19Z 77.80 2013-01-13T08:52:24Z 77.90 2013-01-13T08:52:30Z 78.40 2013-01-13T08:52:35Z 77.60 2013-01-13T08:52:40Z 78.00 2013-01-13T08:52:45Z 78.30 2013-01-13T08:52:49Z 78.70 2013-01-13T08:52:54Z 78.60 2013-01-13T08:52:59Z 79.00 2013-01-13T08:53:04Z 79.30 2013-01-13T08:53:10Z 79.20 2013-01-13T08:53:15Z 79.30 2013-01-13T08:53:20Z 79.40 2013-01-13T08:53:25Z 79.50 2013-01-13T08:53:29Z 80.20 2013-01-13T08:53:34Z 80.50 2013-01-13T08:53:39Z 80.90 2013-01-13T08:53:44Z 81.20 2013-01-13T08:53:50Z 81.50 2013-01-13T08:53:55Z 81.80 2013-01-13T08:54:00Z 81.80 2013-01-13T08:54:05Z 82.00 2013-01-13T08:54:09Z 82.70 2013-01-13T08:54:14Z 84.30 2013-01-13T08:54:19Z 85.80 2013-01-13T08:54:24Z 86.80 2013-01-13T08:54:30Z 87.40 2013-01-13T08:54:35Z 87.30 2013-01-13T08:54:40Z 87.90 2013-01-13T08:54:47Z 88.70 2013-01-13T08:54:52Z 89.30 2013-01-13T08:54:59Z 90.10 2013-01-13T08:55:05Z 90.40 2013-01-13T08:55:10Z 90.70 2013-01-13T08:55:15Z 90.70 2013-01-13T08:55:20Z 91.00 2013-01-13T08:55:24Z 90.50 2013-01-13T08:55:29Z 89.60 2013-01-13T08:55:34Z 88.80 2013-01-13T08:55:38Z 88.00 2013-01-13T08:55:43Z 87.50 2013-01-13T08:55:46Z 86.70 2013-01-13T08:55:50Z 86.60 2013-01-13T08:55:55Z 86.60 2013-01-13T08:55:59Z 86.40 2013-01-13T08:56:04Z 86.70 2013-01-13T08:56:09Z 86.90 2013-01-13T08:56:14Z 87.70 2013-01-13T08:56:18Z 87.80 2013-01-13T08:56:23Z 87.80 2013-01-13T08:56:28Z 88.00 2013-01-13T08:56:33Z 88.40 2013-01-13T08:56:39Z 88.20 2013-01-13T08:56:44Z 88.20 2013-01-13T08:56:47Z 87.90 2013-01-13T08:56:51Z 87.50 2013-01-13T08:56:56Z 87.80 2013-01-13T08:57:00Z 87.80 2013-01-13T08:57:03Z 87.50 2013-01-13T08:57:08Z 87.70 2013-01-13T08:57:12Z 87.20 2013-01-13T08:57:15Z 87.60 2013-01-13T08:57:19Z 87.50 2013-01-13T08:57:24Z 87.10 2013-01-13T08:57:27Z 87.00 2013-01-13T08:57:31Z 86.70 2013-01-13T08:57:36Z 86.80 2013-01-13T08:57:41Z 86.70 2013-01-13T08:57:45Z 86.60 2013-01-13T08:57:50Z 86.50 2013-01-13T08:57:54Z 86.50 2013-01-13T08:57:59Z 86.40 2013-01-13T08:58:04Z 86.30 2013-01-13T08:58:09Z 86.30 2013-01-13T08:58:13Z 85.90 2013-01-13T08:58:18Z 86.00 2013-01-13T08:58:23Z 85.60 2013-01-13T08:58:28Z 85.70 2013-01-13T08:58:32Z 85.80 2013-01-13T08:58:37Z 85.80 2013-01-13T08:58:42Z 85.30 2013-01-13T08:58:46Z 85.30 2013-01-13T08:58:51Z 85.10 2013-01-13T08:58:56Z 84.70 2013-01-13T08:59:01Z 84.80 2013-01-13T08:59:07Z 83.30 2013-01-13T08:59:10Z 80.90 2013-01-13T08:59:14Z 80.70 2013-01-13T08:59:17Z 80.80 2013-01-13T08:59:21Z 81.10 2013-01-13T08:59:24Z 80.90 2013-01-13T08:59:29Z 81.40 2013-01-13T08:59:33Z 81.30 2013-01-13T08:59:36Z 81.80 2013-01-13T08:59:40Z 82.20 2013-01-13T08:59:47Z 82.20 2013-01-13T08:59:52Z 82.00 2013-01-13T08:59:57Z 81.00 2013-01-13T09:00:02Z 79.70 2013-01-13T09:00:06Z 83.50 2013-01-13T09:00:16Z 83.70 2013-01-13T09:01:14Z 84.30 2013-01-13T09:01:26Z 84.30 2013-01-13T09:01:42Z 84.60 2013-01-13T09:01:59Z 84.20 2013-01-13T09:04:15Z 82.90 2013-01-13T09:04:22Z 81.20 2013-01-13T09:04:27Z 79.40 2013-01-13T09:04:32Z 77.50 2013-01-13T09:04:36Z 76.60 2013-01-13T09:04:41Z 74.30 2013-01-13T09:04:50Z 74.80 2013-01-13T09:04:55Z 75.20 2013-01-13T09:05:02Z 74.30 2013-01-13T09:05:09Z 70.40 2013-01-13T09:05:16Z 68.60 2013-01-13T09:05:19Z 67.80 2013-01-13T09:05:21Z 66.90 2013-01-13T09:05:25Z 67.60 2013-01-13T09:05:30Z 67.80 2013-01-13T09:05:35Z 66.00 2013-01-13T09:05:40Z 66.40 2013-01-13T09:05:44Z 67.10 2013-01-13T09:05:49Z 66.60 2013-01-13T09:05:54Z 65.30 2013-01-13T09:05:58Z 65.80 2013-01-13T09:06:01Z 65.80 2013-01-13T09:06:05Z 65.60 2013-01-13T09:06:10Z 66.10 2013-01-13T09:06:15Z 67.30 2013-01-13T09:06:20Z 67.90 2013-01-13T09:06:26Z 67.70 2013-01-13T09:06:31Z 67.20 2013-01-13T09:06:36Z 67.40 2013-01-13T09:06:41Z 67.60 2013-01-13T09:06:45Z 68.10 2013-01-13T09:06:50Z 68.10 2013-01-13T09:06:55Z 68.50 2013-01-13T09:07:00Z 69.40 2013-01-13T09:07:06Z 72.40 2013-01-13T09:07:13Z 73.10 2013-01-13T09:07:37Z 70.70 2013-01-13T09:07:44Z 69.80 2013-01-13T09:07:49Z 69.60 2013-01-13T09:07:56Z 69.40 2013-01-13T09:08:00Z 69.50 2013-01-13T09:08:05Z 69.70 2013-01-13T09:08:10Z 69.70 2013-01-13T09:08:15Z 70.00 2013-01-13T09:08:21Z 69.80 2013-01-13T09:08:26Z 70.20 2013-01-13T09:08:31Z 70.40 2013-01-13T09:08:36Z 71.20 2013-01-13T09:08:42Z 71.40 2013-01-13T09:08:47Z 71.20 2013-01-13T09:08:52Z 71.20 2013-01-13T09:08:55Z 71.20 2013-01-13T09:09:01Z 71.80 2013-01-13T09:09:08Z 73.50 2013-01-13T09:09:13Z 73.50 2013-01-13T09:09:18Z 73.70 2013-01-13T09:09:23Z 74.10 2013-01-13T09:09:29Z 74.30 2013-01-13T09:09:34Z 74.20 2013-01-13T09:09:41Z 73.00 2013-01-13T09:09:46Z 73.20 2013-01-13T09:09:51Z 74.10 2013-01-13T09:09:58Z 75.80 2013-01-13T09:10:03Z 76.80 2013-01-13T09:10:10Z 78.70 2013-01-13T09:10:16Z 82.10 2013-01-13T09:10:23Z 84.70 2013-01-13T09:10:29Z 87.50 2013-01-13T09:10:38Z 89.40 2013-01-13T09:10:45Z 90.70 2013-01-13T09:10:54Z 93.70 2013-01-13T09:11:01Z 97.30 2013-01-13T09:11:11Z 99.20 2013-01-13T09:11:18Z 100.10 2013-01-13T09:11:27Z 100.60 2013-01-13T09:11:34Z 101.50 2013-01-13T09:11:41Z 102.90 2013-01-13T09:11:48Z 104.70 2013-01-13T09:11:55Z 107.20 2013-01-13T09:12:02Z 108.50 2013-01-13T09:12:09Z 111.10 2013-01-13T09:12:16Z 111.90 2013-01-13T09:12:23Z 112.70 2013-01-13T09:12:31Z 113.30 2013-01-13T09:12:40Z 113.80 2013-01-13T09:12:47Z 112.30 2013-01-13T09:12:52Z 111.40 2013-01-13T09:12:56Z 110.30 2013-01-13T09:12:59Z 110.50 2013-01-13T09:13:03Z 111.70 2013-01-13T09:13:08Z 114.10 2013-01-13T09:13:15Z 115.20 2013-01-13T09:13:20Z 116.30 2013-01-13T09:13:29Z 116.00 2013-01-13T09:13:38Z 115.80 2013-01-13T09:13:45Z 116.30 2013-01-13T09:13:52Z 116.30 2013-01-13T09:13:59Z 117.40 2013-01-13T09:14:07Z 117.60 2013-01-13T09:14:16Z 116.90 2013-01-13T09:14:23Z 117.80 2013-01-13T09:14:30Z 118.10 2013-01-13T09:14:37Z 118.50 2013-01-13T09:14:46Z 118.50 2013-01-13T09:14:53Z 118.80 2013-01-13T09:15:00Z 119.40 2013-01-13T09:15:06Z 119.80 2013-01-13T09:15:13Z 119.50 2013-01-13T09:15:22Z 119.00 2013-01-13T09:15:29Z 117.20 2013-01-13T09:15:36Z 116.50 2013-01-13T09:15:41Z 118.20 2013-01-13T09:15:48Z 120.00 2013-01-13T09:15:55Z 120.70 2013-01-13T09:16:06Z 120.20 2013-01-13T09:16:21Z 120.20 2013-01-13T09:17:52Z 120.60 2013-01-13T09:17:57Z 120.80 2013-01-13T09:18:04Z 121.50 2013-01-13T09:18:09Z 123.60 2013-01-13T09:18:18Z 125.80 2013-01-13T09:18:25Z 128.70 2013-01-13T09:18:34Z 130.40 2013-01-13T09:18:44Z 128.30 2013-01-13T09:18:49Z 128.30 2013-01-13T09:19:03Z 130.10 2013-01-13T09:19:12Z 131.90 2013-01-13T09:19:19Z 134.10 2013-01-13T09:19:28Z 135.30 2013-01-13T09:19:35Z 137.60 2013-01-13T09:19:43Z 140.20 2013-01-13T09:19:52Z 141.90 2013-01-13T09:20:01Z 143.00 2013-01-13T09:20:08Z 144.90 2013-01-13T09:20:17Z 144.30 2013-01-13T09:20:27Z 142.70 2013-01-13T09:20:32Z 140.60 2013-01-13T09:20:36Z 137.70 2013-01-13T09:20:39Z 137.80 2013-01-13T09:20:55Z 139.80 2013-01-13T09:21:05Z 141.80 2013-01-13T09:21:17Z 142.40 2013-01-13T09:21:26Z 142.00 2013-01-13T09:21:35Z 142.40 2013-01-13T09:21:42Z 142.00 2013-01-13T09:21:49Z 142.00 2013-01-13T09:21:54Z 141.70 2013-01-13T09:22:01Z 141.50 2013-01-13T09:22:08Z 141.70 2013-01-13T09:22:15Z 141.50 2013-01-13T09:22:20Z 141.20 2013-01-13T09:22:25Z 141.00 2013-01-13T09:22:31Z 140.70 2013-01-13T09:22:38Z 139.80 2013-01-13T09:22:43Z 138.70 2013-01-13T09:22:46Z 137.70 2013-01-13T09:22:50Z 136.00 2013-01-13T09:22:55Z 134.80 2013-01-13T09:22:57Z 133.80 2013-01-13T09:23:00Z 133.00 2013-01-13T09:23:04Z 132.40 2013-01-13T09:23:07Z 130.80 2013-01-13T09:23:11Z 130.80 2013-01-13T09:23:16Z 132.70 2013-01-13T09:23:21Z 135.30 2013-01-13T09:23:25Z 137.20 2013-01-13T09:23:30Z 139.80 2013-01-13T09:23:37Z 141.70 2013-01-13T09:23:44Z 142.60 2013-01-13T09:23:49Z 142.80 2013-01-13T09:23:56Z 143.60 2013-01-13T09:24:03Z 144.10 2013-01-13T09:24:10Z 144.70 2013-01-13T09:24:17Z 145.30 2013-01-13T09:24:22Z 146.50 2013-01-13T09:24:29Z 148.30 2013-01-13T09:24:36Z 149.80 2013-01-13T09:24:43Z 150.90 2013-01-13T09:24:48Z 152.00 2013-01-13T09:24:55Z 154.10 2013-01-13T09:25:02Z 154.90 2013-01-13T09:25:09Z 157.30 2013-01-13T09:25:16Z 158.30 2013-01-13T09:25:23Z 160.00 2013-01-13T09:25:30Z 159.80 2013-01-13T09:25:37Z 160.40 2013-01-13T09:25:42Z 160.50 2013-01-13T09:25:49Z 160.60 2013-01-13T09:25:54Z 161.40 2013-01-13T09:26:01Z 163.40 2013-01-13T09:26:08Z 165.40 2013-01-13T09:26:17Z 168.60 2013-01-13T09:26:24Z 169.50 2013-01-13T09:26:33Z 169.10 2013-01-13T09:26:40Z 169.20 2013-01-13T09:26:47Z 169.40 2013-01-13T09:26:54Z 169.00 2013-01-13T09:27:04Z 166.40 2013-01-13T09:27:13Z 165.90 2013-01-13T09:27:20Z 165.30 2013-01-13T09:27:25Z 165.50 2013-01-13T09:27:32Z 166.00 2013-01-13T09:27:41Z 166.20 2013-01-13T09:27:48Z 166.00 2013-01-13T09:27:53Z 166.10 2013-01-13T09:28:00Z 167.40 2013-01-13T09:28:05Z 170.30 2013-01-13T09:28:12Z 171.70 2013-01-13T09:28:19Z 168.70 2013-01-13T09:28:26Z 165.30 2013-01-13T09:28:30Z 162.60 2013-01-13T09:28:33Z 160.50 2013-01-13T09:28:36Z 159.80 2013-01-13T09:28:40Z 161.30 2013-01-13T09:28:47Z 162.60 2013-01-13T09:28:54Z 163.70 2013-01-13T09:29:01Z 165.40 2013-01-13T09:29:08Z 166.40 2013-01-13T09:29:15Z 167.70 2013-01-13T09:29:22Z 168.90 2013-01-13T09:29:29Z 169.10 2013-01-13T09:29:36Z 170.10 2013-01-13T09:29:43Z 170.50 2013-01-13T09:29:50Z 171.20 2013-01-13T09:29:58Z 172.80 2013-01-13T09:30:05Z 173.60 2013-01-13T09:30:12Z 174.80 2013-01-13T09:30:30Z 177.90 2013-01-13T09:30:38Z 180.80 2013-01-13T09:30:49Z 183.00 2013-01-13T09:30:58Z 185.30 2013-01-13T09:31:06Z 187.70 2013-01-13T09:31:15Z 189.50 2013-01-13T09:31:31Z 189.70 2013-01-13T09:31:48Z 189.10 2013-01-13T09:32:02Z 188.60 2013-01-13T09:32:11Z 187.70 2013-01-13T09:32:16Z 187.00 2013-01-13T09:32:21Z 187.90 2013-01-13T09:32:26Z 188.00 2013-01-13T09:32:33Z 188.60 2013-01-13T09:32:40Z 189.40 2013-01-13T09:32:49Z 190.50 2013-01-13T09:32:56Z 192.10 2013-01-13T09:33:05Z 194.30 2013-01-13T09:33:12Z 197.20 2013-01-13T09:33:20Z 200.40 2013-01-13T09:33:29Z 202.90 2013-01-13T09:33:36Z 204.90 2013-01-13T09:33:45Z 204.60 2013-01-13T09:33:55Z 204.50 2013-01-13T09:34:02Z 204.10 2013-01-13T09:34:11Z 203.90 2013-01-13T09:34:18Z 202.70 2013-01-13T09:34:25Z 201.20 2013-01-13T09:34:30Z 199.90 2013-01-13T09:34:35Z 198.40 2013-01-13T09:34:39Z 196.90 2013-01-13T09:34:44Z 193.90 2013-01-13T09:34:47Z 192.50 2013-01-13T09:34:51Z 192.10 2013-01-13T09:34:53Z 192.20 2013-01-13T09:34:58Z 192.20 2013-01-13T09:35:01Z 192.40 2013-01-13T09:35:07Z 192.20 2013-01-13T09:35:12Z 191.60 2013-01-13T09:35:17Z 191.30 2013-01-13T09:35:22Z 190.30 2013-01-13T09:35:28Z 190.30 2013-01-13T09:35:38Z 190.60 2013-01-13T09:35:43Z 192.10 2013-01-13T09:35:50Z 191.40 2013-01-13T09:35:55Z 188.90 2013-01-13T09:36:01Z 187.00 2013-01-13T09:36:04Z 190.00 2013-01-13T09:36:09Z 192.90 2013-01-13T09:36:16Z 195.40 2013-01-13T09:36:23Z 197.80 2013-01-13T09:36:30Z 198.10 2013-01-13T09:36:37Z 197.90 2013-01-13T09:36:44Z 196.60 2013-01-13T09:36:49Z 195.60 2013-01-13T09:36:55Z 194.90 2013-01-13T09:37:00Z 196.50 2013-01-13T09:37:07Z 198.70 2013-01-13T09:37:12Z 200.10 2013-01-13T09:37:19Z 198.60 2013-01-13T09:37:26Z 195.70 2013-01-13T09:37:31Z 195.10 2013-01-13T09:37:35Z 193.30 2013-01-13T09:37:38Z 191.60 2013-01-13T09:37:42Z 191.40 2013-01-13T09:37:47Z 188.90 2013-01-13T09:37:52Z 187.30 2013-01-13T09:37:56Z 187.00 2013-01-13T09:37:59Z 186.90 2013-01-13T09:38:04Z 186.50 2013-01-13T09:38:08Z 186.40 2013-01-13T09:38:11Z 186.90 2013-01-13T09:38:15Z 188.00 2013-01-13T09:38:20Z 188.80 2013-01-13T09:38:25Z 190.20 2013-01-13T09:38:30Z 190.70 2013-01-13T09:38:37Z 189.30 2013-01-13T09:38:43Z 186.00 2013-01-13T09:38:46Z 184.10 2013-01-13T09:38:50Z 181.70 2013-01-13T09:38:53Z 180.60 2013-01-13T09:38:55Z 180.50 2013-01-13T09:38:58Z 181.50 2013-01-13T09:39:02Z 182.10 2013-01-13T09:39:07Z 183.20 2013-01-13T09:39:12Z 182.20 2013-01-13T09:39:19Z 183.10 2013-01-13T09:39:23Z 184.40 2013-01-13T09:39:28Z 186.40 2013-01-13T09:39:35Z 188.40 2013-01-13T09:39:40Z 191.60 2013-01-13T09:39:49Z 194.60 2013-01-13T09:39:56Z 197.30 2013-01-13T09:40:05Z 200.40 2013-01-13T09:40:13Z 203.40 2013-01-13T09:40:20Z 206.40 2013-01-13T09:40:29Z 208.90 2013-01-13T09:40:38Z 209.90 2013-01-13T09:40:46Z 210.50 2013-01-13T09:40:55Z 209.60 2013-01-13T09:41:02Z 206.30 2013-01-13T09:41:07Z 204.30 2013-01-13T09:41:11Z 200.90 2013-01-13T09:41:14Z 200.60 2013-01-13T09:41:16Z 196.70 2013-01-13T09:41:19Z 195.50 2013-01-13T09:41:23Z 196.30 2013-01-13T09:41:25Z 197.50 2013-01-13T09:41:30Z 199.50 2013-01-13T09:41:35Z 201.40 2013-01-13T09:41:40Z 204.50 2013-01-13T09:41:47Z 206.00 2013-01-13T09:41:54Z 206.20 2013-01-13T09:42:03Z 205.00 2013-01-13T09:42:08Z 203.80 2013-01-13T09:42:12Z 202.80 2013-01-13T09:42:17Z 200.40 2013-01-13T09:42:20Z 199.20 2013-01-13T09:42:24Z 197.90 2013-01-13T09:42:26Z 198.60 2013-01-13T09:42:31Z 199.00 2013-01-13T09:42:34Z 198.70 2013-01-13T09:42:38Z 198.90 2013-01-13T09:42:43Z 199.60 2013-01-13T09:42:48Z 200.40 2013-01-13T09:42:57Z 200.70 2013-01-13T09:43:07Z 200.90 2013-01-13T09:43:18Z 200.50 2013-01-13T09:43:27Z 200.30 2013-01-13T09:43:37Z 201.00 2013-01-13T09:43:51Z 202.50 2013-01-13T09:44:01Z 204.40 2013-01-13T09:44:12Z 206.90 2013-01-13T09:44:22Z 209.40 2013-01-13T09:44:31Z 211.70 2013-01-13T09:44:41Z 213.50 2013-01-13T09:44:52Z 215.40 2013-01-13T09:45:01Z 217.40 2013-01-13T09:45:11Z 219.60 2013-01-13T09:45:22Z 222.00 2013-01-13T09:45:32Z 224.10 2013-01-13T09:45:42Z 225.80 2013-01-13T09:45:53Z 225.70 2013-01-13T09:46:03Z 225.80 2013-01-13T09:46:12Z 226.20 2013-01-13T09:46:21Z 226.50 2013-01-13T09:46:31Z 227.00 2013-01-13T09:46:40Z 228.20 2013-01-13T09:46:49Z 229.90 2013-01-13T09:46:57Z 232.80 2013-01-13T09:47:06Z 234.70 2013-01-13T09:47:18Z 235.90 2013-01-13T09:47:25Z 237.90 2013-01-13T09:47:34Z 238.50 2013-01-13T09:47:41Z 239.00 2013-01-13T09:47:50Z 239.20 2013-01-13T09:47:58Z 239.80 2013-01-13T09:48:05Z 240.50 2013-01-13T09:48:12Z 240.80 2013-01-13T09:48:19Z 240.90 2013-01-13T09:48:26Z 240.60 2013-01-13T09:48:33Z 241.30 2013-01-13T09:48:40Z 241.50 2013-01-13T09:48:47Z 241.60 2013-01-13T09:48:54Z 242.70 2013-01-13T09:49:01Z 243.60 2013-01-13T09:49:10Z 245.00 2013-01-13T09:49:17Z 246.90 2013-01-13T09:49:27Z 249.50 2013-01-13T09:49:34Z 251.80 2013-01-13T09:49:43Z 252.70 2013-01-13T09:49:52Z 254.00 2013-01-13T09:50:00Z 255.50 2013-01-13T09:50:07Z 255.30 2013-01-13T09:50:16Z 255.40 2013-01-13T09:50:26Z 257.60 2013-01-13T09:50:35Z 257.30 2013-01-13T09:50:42Z 256.10 2013-01-13T09:50:49Z 255.40 2013-01-13T09:50:54Z 254.90 2013-01-13T09:51:01Z 252.70 2013-01-13T09:51:06Z 253.60 2013-01-13T09:51:12Z 254.10 2013-01-13T09:51:19Z 255.10 2013-01-13T09:51:26Z 256.90 2013-01-13T09:51:34Z 258.30 2013-01-13T09:51:41Z 259.90 2013-01-13T09:51:48Z 263.10 2013-01-13T09:51:57Z 265.90 2013-01-13T09:52:06Z 268.70 2013-01-13T09:52:14Z 271.20 2013-01-13T09:52:25Z 270.40 2013-01-13T09:52:32Z 269.70 2013-01-13T09:52:37Z 269.40 2013-01-13T09:52:44Z 269.10 2013-01-13T09:52:49Z 269.20 2013-01-13T09:52:56Z 269.50 2013-01-13T09:53:01Z 270.50 2013-01-13T09:53:08Z 272.30 2013-01-13T09:53:15Z 274.50 2013-01-13T09:53:22Z 276.60 2013-01-13T09:53:29Z 278.30 2013-01-13T09:53:36Z 280.10 2013-01-13T09:53:43Z 281.20 2013-01-13T09:53:50Z 282.70 2013-01-13T09:53:57Z 282.80 2013-01-13T09:54:04Z 283.30 2013-01-13T09:54:11Z 282.30 2013-01-13T09:54:18Z 282.20 2013-01-13T09:54:23Z 282.00 2013-01-13T09:54:29Z 282.90 2013-01-13T09:54:35Z 282.40 2013-01-13T09:54:41Z 280.70 2013-01-13T09:54:48Z 280.80 2013-01-13T09:55:57Z 280.30 2013-01-13T09:56:06Z 279.30 2013-01-13T09:56:13Z 277.00 2013-01-13T09:56:18Z 274.90 2013-01-13T09:56:20Z 272.90 2013-01-13T09:56:23Z 270.20 2013-01-13T09:56:27Z 268.50 2013-01-13T09:56:29Z 266.80 2013-01-13T09:56:32Z 265.00 2013-01-13T09:56:36Z 265.40 2013-01-13T09:56:39Z 265.70 2013-01-13T09:56:41Z 265.70 2013-01-13T09:56:44Z 268.00 2013-01-13T09:56:48Z 269.70 2013-01-13T09:56:53Z 270.20 2013-01-13T09:56:58Z 268.50 2013-01-13T09:57:02Z 266.40 2013-01-13T09:57:05Z 265.80 2013-01-13T09:57:07Z 264.90 2013-01-13T09:57:12Z 262.30 2013-01-13T09:57:14Z 261.50 2013-01-13T09:57:17Z 261.20 2013-01-13T09:57:21Z 260.60 2013-01-13T09:57:23Z 260.60 2013-01-13T09:57:26Z 260.30 2013-01-13T09:57:30Z 260.10 2013-01-13T09:57:33Z 258.60 2013-01-13T09:57:35Z 258.00 2013-01-13T09:57:40Z 257.10 2013-01-13T09:57:44Z 259.40 2013-01-13T09:57:47Z 260.60 2013-01-13T09:57:52Z 262.40 2013-01-13T09:57:58Z 264.60 2013-01-13T09:58:03Z 266.40 2013-01-13T09:58:10Z 268.20 2013-01-13T09:58:15Z 268.90 2013-01-13T09:58:22Z 270.90 2013-01-13T09:58:27Z 272.80 2013-01-13T09:58:34Z 275.00 2013-01-13T09:58:39Z 275.90 2013-01-13T09:58:46Z 276.60 2013-01-13T09:58:52Z 276.70 2013-01-13T09:58:59Z 275.20 2013-01-13T09:59:04Z 274.80 2013-01-13T09:59:09Z 275.20 2013-01-13T09:59:14Z 276.20 2013-01-13T09:59:21Z 276.90 2013-01-13T09:59:26Z 277.30 2013-01-13T09:59:33Z 278.40 2013-01-13T09:59:40Z 279.20 2013-01-13T09:59:47Z 279.70 2013-01-13T09:59:53Z 281.00 2013-01-13T09:59:58Z 281.50 2013-01-13T10:00:06Z 280.90 2013-01-13T10:00:15Z 280.60 2013-01-13T10:00:26Z 279.70 2013-01-13T10:00:34Z 278.50 2013-01-13T10:00:41Z 276.50 2013-01-13T10:00:45Z 274.90 2013-01-13T10:00:52Z 273.00 2013-01-13T10:00:57Z 271.60 2013-01-13T10:01:02Z 270.40 2013-01-13T10:01:07Z 269.20 2013-01-13T10:01:13Z 265.90 2013-01-13T10:01:16Z 262.70 2013-01-13T10:01:21Z 259.70 2013-01-13T10:01:23Z 256.50 2013-01-13T10:01:27Z 256.00 2013-01-13T10:01:28Z 255.80 2013-01-13T10:01:32Z 256.20 2013-01-13T10:01:35Z 259.10 2013-01-13T10:01:39Z 262.30 2013-01-13T10:01:44Z 264.40 2013-01-13T10:01:49Z 266.10 2013-01-13T10:01:56Z 267.80 2013-01-13T10:02:03Z 268.20 2013-01-13T10:02:10Z 268.60 2013-01-13T10:02:17Z 267.30 2013-01-13T10:02:22Z 265.50 2013-01-13T10:02:26Z 264.20 2013-01-13T10:02:29Z 262.70 2013-01-13T10:02:31Z 262.10 2013-01-13T10:02:35Z 262.20 2013-01-13T10:02:40Z 261.50 2013-01-13T10:02:45Z 261.80 2013-01-13T10:02:48Z 261.40 2013-01-13T10:02:54Z 260.20 2013-01-13T10:02:59Z 258.90 2013-01-13T10:03:02Z 257.40 2013-01-13T10:03:06Z 254.80 2013-01-13T10:03:09Z 252.00 2013-01-13T10:03:13Z 249.40 2013-01-13T10:03:16Z 248.40 2013-01-13T10:03:18Z 245.40 2013-01-13T10:03:22Z 244.10 2013-01-13T10:03:25Z 242.30 2013-01-13T10:03:27Z 241.60 2013-01-13T10:03:30Z 241.80 2013-01-13T10:03:34Z 242.60 2013-01-13T10:03:37Z 243.30 2013-01-13T10:03:39Z 243.20 2013-01-13T10:03:44Z 241.40 2013-01-13T10:03:48Z 240.40 2013-01-13T10:03:51Z 239.00 2013-01-13T10:03:53Z 237.00 2013-01-13T10:03:56Z 233.90 2013-01-13T10:04:00Z 232.70 2013-01-13T10:04:02Z 231.90 2013-01-13T10:04:03Z 230.90 2013-01-13T10:04:07Z 227.60 2013-01-13T10:04:10Z 226.80 2013-01-13T10:04:12Z 225.60 2013-01-13T10:04:14Z 224.30 2013-01-13T10:04:16Z 221.60 2013-01-13T10:04:17Z 219.80 2013-01-13T10:04:19Z 218.40 2013-01-13T10:04:21Z 216.70 2013-01-13T10:04:24Z 215.60 2013-01-13T10:04:26Z 213.40 2013-01-13T10:04:28Z 212.70 2013-01-13T10:04:30Z 212.10 2013-01-13T10:04:31Z 211.40 2013-01-13T10:04:33Z 211.50 2013-01-13T10:04:36Z 210.70 2013-01-13T10:04:40Z 208.60 2013-01-13T10:04:42Z 207.30 2013-01-13T10:04:45Z 205.50 2013-01-13T10:04:49Z 205.10 2013-01-13T10:04:52Z 204.50 2013-01-13T10:04:54Z 203.60 2013-01-13T10:04:57Z 203.80 2013-01-13T10:05:01Z 203.50 2013-01-13T10:05:04Z 202.80 2013-01-13T10:05:06Z 203.00 2013-01-13T10:05:10Z 202.10 2013-01-13T10:05:13Z 200.80 2013-01-13T10:05:15Z 199.00 2013-01-13T10:05:18Z 196.90 2013-01-13T10:05:22Z 195.00 2013-01-13T10:05:25Z 192.30 2013-01-13T10:05:27Z 190.80 2013-01-13T10:05:30Z 190.00 2013-01-13T10:05:32Z 189.40 2013-01-13T10:05:34Z 188.30 2013-01-13T10:05:36Z 188.20 2013-01-13T10:05:39Z 187.80 2013-01-13T10:05:41Z 187.20 2013-01-13T10:05:43Z 186.80 2013-01-13T10:05:44Z 185.90 2013-01-13T10:05:48Z 184.10 2013-01-13T10:05:50Z 182.10 2013-01-13T10:05:51Z 180.10 2013-01-13T10:05:53Z 179.20 2013-01-13T10:05:55Z 178.40 2013-01-13T10:05:58Z 177.70 2013-01-13T10:06:02Z 177.20 2013-01-13T10:06:05Z 176.80 2013-01-13T10:06:07Z 175.70 2013-01-13T10:06:11Z 173.90 2013-01-13T10:06:14Z 168.70 2013-01-13T10:06:16Z 163.60 2013-01-13T10:06:19Z 157.50 2013-01-13T10:06:23Z 153.60 2013-01-13T10:06:26Z 150.80 2013-01-13T10:06:28Z 148.90 2013-01-13T10:06:30Z 146.80 2013-01-13T10:06:33Z 144.20 2013-01-13T10:06:35Z 140.80 2013-01-13T10:06:38Z 139.00 2013-01-13T10:06:40Z 137.60 2013-01-13T10:06:42Z 136.90 2013-01-13T10:06:45Z 137.30 2013-01-13T10:06:51Z 139.60 2013-01-13T10:06:56Z 142.20 2013-01-13T10:07:03Z 144.40 2013-01-13T10:07:10Z 146.00 2013-01-13T10:07:17Z 148.40 2013-01-13T10:07:25Z 151.40 2013-01-13T10:07:34Z 154.80 2013-01-13T10:07:45Z 157.20 2013-01-13T10:07:55Z 159.00 2013-01-13T10:08:04Z 160.80 2013-01-13T10:08:12Z 163.20 2013-01-13T10:08:21Z 166.40 2013-01-13T10:08:32Z 169.00 2013-01-13T10:08:40Z 170.50 2013-01-13T10:08:51Z 173.00 2013-01-13T10:09:03Z 174.90 2013-01-13T10:09:13Z 177.10 2013-01-13T10:09:26Z 179.40 2013-01-13T10:09:36Z 181.70 2013-01-13T10:09:47Z 183.50 2013-01-13T10:09:57Z 185.70 2013-01-13T10:10:06Z 188.00 2013-01-13T10:10:14Z 190.00 2013-01-13T10:10:23Z 191.90 2013-01-13T10:10:32Z 194.20 2013-01-13T10:10:42Z 195.50 2013-01-13T10:10:51Z 197.40 2013-01-13T10:11:00Z 200.20 2013-01-13T10:11:08Z 202.40 2013-01-13T10:11:17Z 203.80 2013-01-13T10:11:26Z 205.60 2013-01-13T10:11:36Z 207.10 2013-01-13T10:11:43Z 208.00 2013-01-13T10:11:52Z 207.30 2013-01-13T10:12:02Z 206.70 2013-01-13T10:12:11Z 204.80 2013-01-13T10:12:18Z 204.50 2013-01-13T10:14:08Z 204.10 2013-01-13T10:14:18Z 206.00 2013-01-13T10:14:27Z 208.10 2013-01-13T10:14:34Z 208.90 2013-01-13T10:14:43Z 210.30 2013-01-13T10:14:50Z 210.00 2013-01-13T10:14:58Z 206.80 2013-01-13T10:15:04Z 203.50 2013-01-13T10:15:09Z 201.40 2013-01-13T10:15:12Z 199.20 2013-01-13T10:15:14Z 197.30 2013-01-13T10:15:18Z 195.30 2013-01-13T10:15:21Z 194.70 2013-01-13T10:15:24Z 194.90 2013-01-13T10:15:28Z 194.70 2013-01-13T10:15:33Z 193.00 2013-01-13T10:15:40Z 190.60 2013-01-13T10:15:47Z 189.90 2013-01-13T10:15:54Z 187.20 2013-01-13T10:16:03Z 184.10 2013-01-13T10:16:10Z 182.30 2013-01-13T10:16:15Z 180.00 2013-01-13T10:16:20Z 180.20 2013-01-13T10:16:25Z 179.20 2013-01-13T10:16:31Z 178.80 2013-01-13T10:16:36Z 178.20 2013-01-13T10:16:41Z 176.70 2013-01-13T10:16:46Z 174.50 2013-01-13T10:16:50Z 171.80 2013-01-13T10:16:53Z 170.90 2013-01-13T10:16:55Z 168.60 2013-01-13T10:17:00Z 167.40 2013-01-13T10:17:02Z 165.40 2013-01-13T10:17:05Z 162.70 2013-01-13T10:17:11Z 160.00 2013-01-13T10:17:16Z 158.50 2013-01-13T10:17:21Z 155.10 2013-01-13T10:17:26Z 152.20 2013-01-13T10:17:35Z 150.40 2013-01-13T10:17:44Z 149.70 2013-01-13T10:17:47Z 148.50 2013-01-13T10:17:53Z 147.00 2013-01-13T10:17:58Z 147.00 2013-01-13T10:18:03Z 148.90 2013-01-13T10:18:12Z 150.70 2013-01-13T10:18:19Z 152.80 2013-01-13T10:18:27Z 153.90 2013-01-13T10:18:36Z 155.30 2013-01-13T10:18:43Z 157.10 2013-01-13T10:18:55Z 158.90 2013-01-13T10:19:04Z 160.20 2013-01-13T10:19:11Z 161.30 2013-01-13T10:19:20Z 163.70 2013-01-13T10:19:28Z 164.10 2013-01-13T10:19:35Z 166.40 2013-01-13T10:19:44Z 168.80 2013-01-13T10:19:53Z 170.50 2013-01-13T10:20:00Z 172.10 2013-01-13T10:20:08Z 173.30 2013-01-13T10:20:17Z 175.50 2013-01-13T10:20:24Z 176.50 2013-01-13T10:20:33Z 177.60 2013-01-13T10:20:40Z 178.40 2013-01-13T10:20:47Z 179.20 2013-01-13T10:20:54Z 181.10 2013-01-13T10:21:01Z 181.80 2013-01-13T10:21:09Z 182.30 2013-01-13T10:21:16Z 183.80 2013-01-13T10:21:22Z 185.50 2013-01-13T10:21:27Z 186.90 2013-01-13T10:21:34Z 187.70 2013-01-13T10:21:39Z 189.10 2013-01-13T10:21:46Z 189.70 2013-01-13T10:21:56Z 189.00 2013-01-13T10:23:11Z 187.60 2013-01-13T10:23:18Z 187.50 2013-01-13T10:23:22Z 187.90 2013-01-13T10:23:29Z 189.00 2013-01-13T10:23:36Z 189.50 2013-01-13T10:23:43Z 190.30 2013-01-13T10:23:51Z 190.90 2013-01-13T10:23:58Z 192.00 2013-01-13T10:24:05Z 193.40 2013-01-13T10:24:12Z 195.20 2013-01-13T10:24:19Z 196.20 2013-01-13T10:24:30Z 198.50 2013-01-13T10:24:38Z 199.80 2013-01-13T10:24:47Z 201.10 2013-01-13T10:24:54Z 202.60 2013-01-13T10:25:01Z 203.90 2013-01-13T10:25:08Z 204.50 2013-01-13T10:25:15Z 204.40 2013-01-13T10:25:20Z 204.80 2013-01-13T10:25:27Z 205.10 2013-01-13T10:25:34Z 206.20 2013-01-13T10:25:41Z 206.30 2013-01-13T10:25:48Z 207.00 2013-01-13T10:25:53Z 207.50 2013-01-13T10:26:02Z 207.80 2013-01-13T10:26:09Z 208.10 2013-01-13T10:26:16Z 207.90 2013-01-13T10:26:25Z 207.20 2013-01-13T10:26:33Z 205.90 2013-01-13T10:26:40Z 205.90 2013-01-13T10:26:46Z 207.10 2013-01-13T10:26:53Z 205.50 2013-01-13T10:26:58Z 205.20 2013-01-13T10:27:08Z 204.70 2013-01-13T10:27:17Z 204.10 2013-01-13T10:27:24Z 203.40 2013-01-13T10:27:29Z 202.80 2013-01-13T10:27:34Z 202.50 2013-01-13T10:27:50Z 200.50 2013-01-13T11:39:17Z 218.90 2013-01-13T11:40:58Z 218.30 2013-01-13T11:41:05Z 216.30 2013-01-13T11:41:14Z 214.80 2013-01-13T11:41:24Z 213.30 2013-01-13T11:41:33Z 212.30 2013-01-13T11:41:43Z 213.50 2013-01-13T11:41:52Z 214.80 2013-01-13T11:42:02Z 216.40 2013-01-13T11:42:13Z 215.30 2013-01-13T11:42:22Z 215.00 2013-01-13T11:42:27Z 214.90 2013-01-13T11:42:32Z 214.70 2013-01-13T11:42:39Z 214.40 2013-01-13T11:42:44Z 214.20 2013-01-13T11:42:51Z 214.20 2013-01-13T11:42:58Z 214.50 2013-01-13T11:43:05Z 214.70 2013-01-13T11:43:10Z 214.60 2013-01-13T11:43:17Z 214.60 2013-01-13T11:43:23Z 214.30 2013-01-13T11:43:28Z 214.20 2013-01-13T11:43:33Z 214.30 2013-01-13T11:43:40Z 214.60 2013-01-13T11:43:45Z 213.70 2013-01-13T11:43:50Z 212.90 2013-01-13T11:43:56Z 212.10 2013-01-13T11:43:59Z 211.40 2013-01-13T11:44:04Z 210.90 2013-01-13T11:44:08Z 210.40 2013-01-13T11:44:11Z 209.80 2013-01-13T11:44:15Z 208.70 2013-01-13T11:44:20Z 207.60 2013-01-13T11:44:22Z 207.40 2013-01-13T11:44:25Z 206.70 2013-01-13T11:44:29Z 205.90 2013-01-13T11:44:32Z 204.90 2013-01-13T11:44:34Z 203.50 2013-01-13T11:44:37Z 203.70 2013-01-13T11:44:41Z 203.10 2013-01-13T11:44:43Z 203.50 2013-01-13T11:44:46Z 205.20 2013-01-13T11:44:50Z 205.70 2013-01-13T11:44:53Z 206.60 2013-01-13T11:44:55Z 207.20 2013-01-13T11:44:58Z 208.00 2013-01-13T11:45:02Z 208.70 2013-01-13T11:45:05Z 208.60 2013-01-13T11:45:07Z 208.60 2013-01-13T11:45:11Z 208.10 2013-01-13T11:45:14Z 208.00 2013-01-13T11:45:16Z 208.10 2013-01-13T11:45:19Z 208.00 2013-01-13T11:45:23Z 207.50 2013-01-13T11:45:26Z 206.40 2013-01-13T11:45:30Z 207.40 2013-01-13T11:45:33Z 208.10 2013-01-13T11:45:37Z 208.70 2013-01-13T11:45:42Z 209.20 2013-01-13T11:45:47Z 210.80 2013-01-13T11:45:52Z 210.40 2013-01-13T11:45:58Z 210.50 2013-01-13T11:46:01Z 209.30 2013-01-13T11:46:06Z 208.70 2013-01-13T11:46:10Z 208.70 2013-01-13T11:46:13Z 207.90 2013-01-13T11:46:15Z 205.50 2013-01-13T11:46:18Z 202.90 2013-01-13T11:46:22Z 202.80 2013-01-13T11:46:24Z 200.30 2013-01-13T11:46:27Z 199.10 2013-01-13T11:46:31Z 198.00 2013-01-13T11:46:34Z 196.10 2013-01-13T11:46:36Z 194.40 2013-01-13T11:46:39Z 193.40 2013-01-13T11:46:43Z 193.90 2013-01-13T11:46:46Z 191.00 2013-01-13T11:46:48Z 188.10 2013-01-13T11:46:52Z 186.30 2013-01-13T11:46:55Z 184.90 2013-01-13T11:46:57Z 184.80 2013-01-13T11:46:59Z 184.50 2013-01-13T11:47:00Z 184.30 2013-01-13T11:47:02Z 186.40 2013-01-13T11:47:05Z 187.30 2013-01-13T11:47:09Z 188.80 2013-01-13T11:47:11Z 188.60 2013-01-13T11:47:14Z 188.50 2013-01-13T11:47:18Z 187.40 2013-01-13T11:47:21Z 184.60 2013-01-13T11:47:23Z 184.40 2013-01-13T11:47:26Z 183.10 2013-01-13T11:47:30Z 182.20 2013-01-13T11:47:33Z 181.40 2013-01-13T11:47:35Z 180.50 2013-01-13T11:47:39Z 178.70 2013-01-13T11:47:42Z 177.50 2013-01-13T11:47:44Z 176.40 2013-01-13T11:47:47Z 174.80 2013-01-13T11:47:51Z 172.60 2013-01-13T11:47:54Z 170.80 2013-01-13T11:47:56Z 170.00 2013-01-13T11:47:58Z 168.90 2013-01-13T11:48:01Z 169.70 2013-01-13T11:48:03Z 170.40 2013-01-13T11:48:06Z 171.20 2013-01-13T11:48:10Z 171.20 2013-01-13T11:48:12Z 170.90 2013-01-13T11:48:17Z 171.60 2013-01-13T11:48:20Z 171.40 2013-01-13T11:48:24Z 169.10 2013-01-13T11:48:29Z 166.20 2013-01-13T11:48:31Z 164.60 2013-01-13T11:48:34Z 163.00 2013-01-13T11:48:38Z 158.80 2013-01-13T11:48:41Z 156.60 2013-01-13T11:48:43Z 155.40 2013-01-13T11:48:45Z 152.50 2013-01-13T11:48:47Z 149.90 2013-01-13T11:48:48Z 148.30 2013-01-13T11:48:50Z 146.60 2013-01-13T11:48:52Z 147.00 2013-01-13T11:48:55Z 151.20 2013-01-13T11:48:57Z 153.60 2013-01-13T11:49:00Z 154.70 2013-01-13T11:49:04Z 156.30 2013-01-13T11:49:09Z 156.50 2013-01-13T11:49:13Z 157.50 2013-01-13T11:49:16Z 159.40 2013-01-13T11:49:21Z 161.30 2013-01-13T11:49:25Z 161.80 2013-01-13T11:49:30Z 162.30 2013-01-13T11:49:35Z 163.20 2013-01-13T11:49:41Z 164.60 2013-01-13T11:49:46Z 166.80 2013-01-13T11:49:51Z 169.20 2013-01-13T11:49:58Z 169.30 2013-01-13T11:50:03Z 168.50 2013-01-13T11:50:08Z 167.80 2013-01-13T11:50:12Z 167.50 2013-01-13T11:50:17Z 166.10 2013-01-13T11:50:21Z 164.20 2013-01-13T11:50:24Z 163.10 2013-01-13T11:50:28Z 160.40 2013-01-13T11:50:31Z 158.20 2013-01-13T11:50:33Z 155.90 2013-01-13T11:50:36Z 154.30 2013-01-13T11:50:40Z 152.30 2013-01-13T11:50:43Z 151.80 2013-01-13T11:50:45Z 151.60 2013-01-13T11:50:48Z 152.00 2013-01-13T11:50:52Z 150.40 2013-01-13T11:50:54Z 148.30 2013-01-13T11:50:57Z 146.90 2013-01-13T11:51:01Z 145.00 2013-01-13T11:51:04Z 144.30 2013-01-13T11:51:06Z 144.20 2013-01-13T11:51:09Z 143.90 2013-01-13T11:51:13Z 142.10 2013-01-13T11:51:16Z 140.90 2013-01-13T11:51:18Z 141.40 2013-01-13T11:51:22Z 141.90 2013-01-13T11:51:25Z 142.50 2013-01-13T11:51:27Z 141.40 2013-01-13T11:51:30Z 142.10 2013-01-13T11:51:34Z 141.60 2013-01-13T11:51:37Z 140.20 2013-01-13T11:51:39Z 138.40 2013-01-13T11:51:42Z 137.30 2013-01-13T11:51:46Z 135.80 2013-01-13T11:51:48Z 134.00 2013-01-13T11:51:51Z 133.00 2013-01-13T11:51:55Z 132.50 2013-01-13T11:51:58Z 132.30 2013-01-13T11:52:00Z 132.70 2013-01-13T11:52:03Z 131.00 2013-01-13T11:52:07Z 130.90 2013-01-13T11:52:10Z 129.70 2013-01-13T11:52:14Z 129.70 2013-01-13T11:52:17Z 129.60 2013-01-13T11:52:19Z 129.00 2013-01-13T11:52:23Z 129.10 2013-01-13T11:52:26Z 129.30 2013-01-13T11:52:28Z 129.90 2013-01-13T11:52:31Z 128.10 2013-01-13T11:52:35Z 127.30 2013-01-13T11:52:38Z 127.60 2013-01-13T11:52:40Z 127.70 2013-01-13T11:52:43Z 126.80 2013-01-13T11:52:47Z 126.70 2013-01-13T11:52:49Z 126.80 2013-01-13T11:52:52Z 127.20 2013-01-13T11:52:56Z 127.30 2013-01-13T11:52:59Z 127.00 2013-01-13T11:53:01Z 126.20 2013-01-13T11:53:04Z 124.80 2013-01-13T11:53:08Z 124.20 2013-01-13T11:53:11Z 119.50 2013-01-13T11:53:15Z 116.30 2013-01-13T11:53:18Z 111.80 2013-01-13T11:53:20Z 109.10 2013-01-13T11:53:24Z 104.90 2013-01-13T11:53:27Z 100.60 2013-01-13T11:53:30Z 93.90 2013-01-13T11:53:34Z 92.40 2013-01-13T11:53:36Z 91.70 2013-01-13T11:53:37Z 91.30 2013-01-13T11:53:39Z 90.50 2013-01-13T11:53:41Z 87.50 2013-01-13T11:53:44Z 85.10 2013-01-13T11:53:48Z 82.60 2013-01-13T11:53:50Z 79.10 2013-01-13T11:53:53Z 73.60 2013-01-13T11:53:57Z 69.60 2013-01-13T11:53:58Z 69.60 2013-01-13T11:54:02Z 67.30 2013-01-13T11:54:05Z 66.90 2013-01-13T11:54:09Z 66.60 2013-01-13T11:54:12Z 66.00 2013-01-13T11:54:14Z 67.40 2013-01-13T11:54:18Z 67.90 2013-01-13T11:54:21Z 66.50 2013-01-13T11:54:28Z 65.10 2013-01-13T11:54:31Z 64.30 2013-01-13T11:54:35Z 65.50 2013-01-13T11:54:38Z 66.90 2013-01-13T11:54:42Z 67.00 2013-01-13T11:54:47Z 66.60 2013-01-13T11:54:51Z 66.40 2013-01-13T11:54:54Z 65.90 2013-01-13T11:54:59Z 66.20 2013-01-13T11:55:03Z 66.70 2013-01-13T11:55:06Z 67.10 2013-01-13T11:55:10Z 66.70 2013-01-13T11:55:15Z 66.90 2013-01-13T11:55:18Z 66.90 2013-01-13T11:55:22Z 67.10 2013-01-13T11:55:27Z 67.80 2013-01-13T11:55:31Z 70.80 2013-01-13T11:55:36Z 72.10 2013-01-13T11:55:43Z 72.20 2013-01-13T11:55:48Z 72.00 2013-01-13T11:55:55Z 71.80 2013-01-13T11:56:00Z 72.00 2013-01-13T11:56:06Z 71.70 2013-01-13T11:56:09Z 70.80 2013-01-13T11:56:14Z 69.80 2013-01-13T11:56:18Z 69.30 2013-01-13T11:56:23Z 68.70 2013-01-13T11:56:28Z 69.50 2013-01-13T11:56:32Z 70.20 2013-01-13T11:56:37Z 72.90 2013-01-13T11:56:44Z 75.10 2013-01-13T11:56:51Z 77.40 2013-01-13T11:56:56Z 78.60 2013-01-13T11:57:03Z 79.10 2013-01-13T11:57:08Z 80.30 2013-01-13T11:57:15Z 82.80 2013-01-13T11:57:20Z 83.40 2013-01-13T11:57:26Z 84.40 2013-01-13T11:57:33Z 85.10 2013-01-13T11:57:38Z 85.70 2013-01-13T11:57:45Z 86.30 2013-01-13T11:57:50Z 87.40 2013-01-13T11:57:57Z 88.80 2013-01-13T11:58:02Z 89.70 2013-01-13T11:58:09Z 91.40 2013-01-13T11:58:14Z 93.60 2013-01-13T11:58:21Z 95.50 2013-01-13T11:58:27Z 98.30 2013-01-13T11:58:32Z 100.60 2013-01-13T11:58:39Z 103.00 2013-01-13T11:58:44Z 103.60 2013-01-13T11:58:51Z 104.60 2013-01-13T11:58:56Z 105.30 2013-01-13T11:59:03Z 103.80 2013-01-13T11:59:07Z 104.10 2013-01-13T11:59:12Z 105.00 2013-01-13T11:59:19Z 105.60 2013-01-13T11:59:29Z 106.20 2013-01-13T11:59:38Z 106.50 2013-01-13T11:59:45Z 107.30 2013-01-13T11:59:52Z 107.50 2013-01-13T11:59:59Z 107.70 2013-01-13T12:00:06Z 108.20 2013-01-13T12:00:11Z 108.20 2013-01-13T12:00:18Z 108.90 2013-01-13T12:00:25Z 109.80 2013-01-13T12:00:32Z 110.10 2013-01-13T12:00:37Z 110.50 2013-01-13T12:00:44Z 110.60 2013-01-13T12:00:49Z 111.10 2013-01-13T12:00:56Z 111.40 2013-01-13T12:03:00Z 109.00 2013-01-13T12:03:12Z 108.00 2013-01-13T12:03:16Z 108.50 2013-01-13T12:03:21Z 108.60 2013-01-13T12:03:26Z 109.20 2013-01-13T12:03:31Z 109.40 2013-01-13T12:03:37Z 109.70 2013-01-13T12:03:42Z 109.70 2013-01-13T12:03:47Z 110.10 2013-01-13T12:03:52Z 109.50 2013-01-13T12:03:56Z 108.60 2013-01-13T12:04:01Z 109.20 2013-01-13T12:04:05Z 108.80 2013-01-13T12:04:08Z 108.10 2013-01-13T12:04:13Z 108.20 2013-01-13T12:04:17Z 108.00 2013-01-13T12:04:22Z 109.20 2013-01-13T12:04:27Z 109.30 2013-01-13T12:04:32Z 110.70 2013-01-13T12:04:38Z 111.20 2013-01-13T12:04:43Z 115.70 2013-01-13T12:04:52Z 119.90 2013-01-13T12:05:00Z 122.00 2013-01-13T12:05:07Z 123.20 2013-01-13T12:05:16Z 122.20 2013-01-13T12:05:21Z 120.10 2013-01-13T12:05:25Z 118.80 2013-01-13T12:05:28Z 117.10 2013-01-13T12:05:32Z 115.80 2013-01-13T12:05:35Z 115.10 2013-01-13T12:05:37Z 113.40 2013-01-13T12:05:40Z 114.20 2013-01-13T12:05:44Z 116.70 2013-01-13T12:05:47Z 120.20 2013-01-13T12:05:54Z 119.50 2013-01-13T12:06:00Z 118.50 2013-01-13T12:06:03Z 117.70 2013-01-13T12:06:08Z 117.40 2013-01-13T12:06:12Z 117.50 2013-01-13T12:06:15Z 118.70 2013-01-13T12:06:19Z 120.90 2013-01-13T12:06:24Z 120.70 2013-01-13T12:06:29Z 119.00 2013-01-13T12:06:36Z 116.30 2013-01-13T12:06:48Z 112.50 2013-01-13T12:06:52Z 110.50 2013-01-13T12:06:55Z 105.30 2013-01-13T12:06:57Z 100.80 2013-01-13T12:07:00Z 98.10 2013-01-13T12:07:04Z 94.60 2013-01-13T12:07:06Z 96.60 2013-01-13T12:07:09Z 101.20 2013-01-13T12:07:14Z 105.80 2013-01-13T12:07:21Z 107.50 2013-01-13T12:07:30Z 107.60 2013-01-13T12:07:37Z 108.00 2013-01-13T12:07:42Z 108.40 2013-01-13T12:07:49Z 108.90 2013-01-13T12:07:54Z 110.20 2013-01-13T12:08:00Z 115.00 2013-01-13T12:08:07Z 116.30 2013-01-13T12:08:14Z 117.00 2013-01-13T12:08:22Z 118.80 2013-01-13T12:08:28Z 118.90 2013-01-13T12:09:09Z 117.00 2013-01-13T12:09:15Z 114.80 2013-01-13T12:09:18Z 113.60 2013-01-13T12:09:22Z 112.70 2013-01-13T12:09:25Z 113.50 2013-01-13T12:09:29Z 114.30 2013-01-13T12:09:34Z 112.30 2013-01-13T12:09:37Z 108.40 2013-01-13T12:09:41Z 104.90 2013-01-13T12:09:44Z 102.50 2013-01-13T12:09:46Z 101.00 2013-01-13T12:09:49Z 99.50 2013-01-13T12:09:53Z 95.30 2013-01-13T12:09:55Z 93.30 2013-01-13T12:09:58Z 93.00 2013-01-13T12:10:02Z 92.30 2013-01-13T12:10:07Z 91.80 2013-01-13T12:10:10Z 90.80 2013-01-13T12:10:12Z 90.00 2013-01-13T12:10:16Z 91.20 2013-01-13T12:10:19Z 91.80 2013-01-13T12:10:23Z 92.90 2013-01-13T12:10:26Z 93.40 2013-01-13T12:10:31Z 94.00 2013-01-13T12:10:35Z 95.10 2013-01-13T12:10:38Z 96.50 2013-01-13T12:10:42Z 97.20 2013-01-13T12:10:47Z 97.00 2013-01-13T12:10:52Z 95.60 2013-01-13T12:10:56Z 94.30 2013-01-13T12:10:59Z 93.30 2013-01-13T12:11:01Z 92.40 2013-01-13T12:11:04Z 90.50 2013-01-13T12:11:08Z 90.10 2013-01-13T12:11:11Z 88.50 2013-01-13T12:11:15Z 87.00 2013-01-13T12:11:18Z 85.80 2013-01-13T12:11:20Z 84.50 2013-01-13T12:11:23Z 81.80 2013-01-13T12:11:27Z 79.50 2013-01-13T12:11:29Z 78.70 2013-01-13T12:11:32Z 76.60 2013-01-13T12:11:34Z 74.50 2013-01-13T12:11:36Z 72.50 2013-01-13T12:11:39Z 71.20 2013-01-13T12:11:41Z 69.80 2013-01-13T12:11:43Z 65.80 2013-01-13T12:11:46Z 62.20 2013-01-13T12:11:50Z 61.30 2013-01-13T12:11:53Z 61.20 2013-01-13T12:11:57Z 61.70 2013-01-13T12:12:00Z 63.10 2013-01-13T12:12:04Z 64.30 2013-01-13T12:12:07Z 65.50 2013-01-13T12:12:12Z 65.50 2013-01-13T12:12:16Z 64.50 2013-01-13T12:12:19Z 63.80 2013-01-13T12:12:23Z 62.70 2013-01-13T12:12:26Z 61.90 2013-01-13T12:12:28Z 61.90 2013-01-13T12:12:31Z 61.60 2013-01-13T12:12:35Z 59.40 2013-01-13T12:12:37Z 58.10 2013-01-13T12:12:40Z 58.30 2013-01-13T12:12:44Z 58.40 2013-01-13T12:12:47Z 58.80 2013-01-13T12:12:51Z 60.20 2013-01-13T12:12:54Z 61.10 2013-01-13T12:12:59Z 61.70 2013-01-13T12:13:03Z 62.00 2013-01-13T12:13:06Z 62.70 2013-01-13T12:13:10Z 63.40 2013-01-13T12:13:15Z 64.00 2013-01-13T12:13:18Z 65.10 2013-01-13T12:13:22Z 66.90 2013-01-13T12:13:27Z 67.50 2013-01-13T12:13:32Z 67.80 2013-01-13T12:13:38Z 68.30 2013-01-13T12:13:43Z 68.60 2013-01-13T12:13:46Z 69.00 2013-01-13T12:13:50Z 68.70 2013-01-13T12:13:55Z 68.40 2013-01-13T12:13:59Z 66.50 2013-01-13T12:14:02Z 62.70 2013-01-13T12:14:06Z 60.50 2013-01-13T12:14:09Z 58.70 2013-01-13T12:14:11Z 56.90 2013-01-13T12:14:12Z 56.00 2013-01-13T12:14:14Z 54.80 2013-01-13T12:14:16Z 55.20 2013-01-13T12:14:18Z 55.70 2013-01-13T12:14:21Z 55.00 2013-01-13T12:14:23Z 53.40 2013-01-13T12:14:25Z 54.50 2013-01-13T12:14:28Z 55.00 2013-01-13T12:14:32Z 55.50 2013-01-13T12:14:35Z 57.00 2013-01-13T12:14:39Z 56.80 2013-01-13T12:14:42Z 56.30 2013-01-13T12:14:47Z 54.30 2013-01-13T12:14:51Z 55.00 2013-01-13T12:14:54Z 53.90 2013-01-13T12:14:58Z 53.30 2013-01-13T12:15:01Z 53.50 2013-01-13T12:15:03Z 53.50 2013-01-13T12:15:08Z 53.30 2013-01-13T12:15:12Z 53.00 2013-01-13T12:15:15Z 53.50 2013-01-13T12:15:19Z 52.70 2013-01-13T12:15:24Z 53.00 2013-01-13T12:15:27Z 52.40 2013-01-13T12:15:31Z 52.50 2013-01-13T12:15:36Z 52.30 2013-01-13T12:15:40Z 52.20 2013-01-13T12:15:43Z 52.20 2013-01-13T12:15:48Z 53.10 2013-01-13T12:15:52Z 52.70 2013-01-13T12:15:55Z 52.70 2013-01-13T12:15:59Z 52.50 2013-01-13T12:16:04Z 52.50 2013-01-13T12:16:07Z 52.70 2013-01-13T12:16:11Z 52.40 2013-01-13T12:16:16Z 52.50 2013-01-13T12:16:20Z 52.00 2013-01-13T12:16:23Z 51.30 2013-01-13T12:16:28Z 50.20 2013-01-13T12:16:32Z 50.50 2013-01-13T12:16:35Z 51.70 2013-01-13T12:16:39Z 52.80 2013-01-13T12:16:42Z 53.30 2013-01-13T12:16:46Z 53.20 2013-01-13T12:16:51Z 53.10 2013-01-13T12:16:54Z 53.70 2013-01-13T12:16:58Z 53.70 2013-01-13T12:17:03Z 53.20 2013-01-13T12:17:07Z 52.20 2013-01-13T12:17:10Z 52.50 2013-01-13T12:17:14Z 53.60 2013-01-13T12:17:17Z 54.20 2013-01-13T12:17:22Z 54.60 2013-01-13T12:17:26Z 54.00 2013-01-13T12:17:29Z 52.40 2013-01-13T12:17:33Z 51.50 2013-01-13T12:17:36Z 51.30 2013-01-13T12:17:40Z 50.70 2013-01-13T12:17:43Z 50.50 2013-01-13T12:17:45Z 50.40 2013-01-13T12:17:48Z 50.40 2013-01-13T12:17:52Z 50.30 2013-01-13T12:17:54Z 50.00 2013-01-13T12:17:57Z 49.80 2013-01-13T12:18:01Z 50.10 2013-01-13T12:18:04Z 49.70 2013-01-13T12:18:06Z 49.60 2013-01-13T12:18:09Z 49.30 2013-01-13T12:18:13Z 49.60 2013-01-13T12:18:16Z 50.00 2013-01-13T12:18:20Z 50.20 2013-01-13T12:18:23Z 50.30 2013-01-13T12:18:27Z 50.20 2013-01-13T12:18:32Z 49.80 2013-01-13T12:18:34Z 49.90 2013-01-13T12:18:37Z 50.20 2013-01-13T12:18:41Z 50.10 2013-01-13T12:18:46Z 49.30 2013-01-13T12:18:49Z 49.50 2013-01-13T12:18:53Z 49.50 2013-01-13T12:18:58Z 49.40 2013-01-13T12:19:02Z 49.00 2013-01-13T12:19:05Z 49.20 2013-01-13T12:19:10Z 49.70 2013-01-13T12:19:14Z 49.40 2013-01-13T12:19:17Z 49.10 2013-01-13T12:19:21Z 48.50 2013-01-13T12:19:26Z 48.70 2013-01-13T12:19:28Z 48.70 2013-01-13T12:19:31Z 48.70 2013-01-13T12:19:35Z 48.70 2013-01-13T12:19:38Z 48.40 2013-01-13T12:19:40Z 48.10 2013-01-13T12:19:43Z 47.70 2013-01-13T12:19:47Z 47.70 2013-01-13T12:19:49Z 48.30 2013-01-13T12:19:52Z 47.90 2013-01-13T12:19:56Z 47.60 2013-01-13T12:19:59Z 47.80 2013-01-13T12:20:03Z 47.80 2013-01-13T12:20:06Z 47.80 2013-01-13T12:20:11Z 47.90 2013-01-13T12:20:15Z 48.10 2013-01-13T12:20:18Z 47.60 2013-01-13T12:20:22Z 48.80 2013-01-13T12:20:27Z 48.80 2013-01-13T12:20:30Z 48.70 2013-01-13T12:20:34Z 48.60 2013-01-13T12:20:39Z 50.30 2013-01-13T12:20:43Z 52.30 2013-01-13T12:20:46Z 53.70 2013-01-13T12:20:50Z 54.80 2013-01-13T12:20:55Z 56.80 2013-01-13T12:20:58Z 58.50 2013-01-13T12:21:04Z 59.50 2013-01-13T12:21:12Z 59.10 2013-01-13T12:21:17Z 58.80 2013-01-13T12:21:23Z 58.80 2013-01-13T12:21:30Z 58.50 2013-01-13T12:21:35Z 58.20 2013-01-13T12:21:40Z 58.10 2013-01-13T12:21:45Z 58.00 2013-01-13T12:21:49Z 57.70 2013-01-13T12:21:54Z 57.00 2013-01-13T12:21:59Z 53.40 2013-01-13T12:22:03Z 49.90 2013-01-13T12:22:06Z 46.70 2013-01-13T12:22:10Z 44.50 2013-01-13T12:22:13Z 43.70 2013-01-13T12:22:17Z 43.50 2013-01-13T12:22:22Z 44.00 2013-01-13T12:22:25Z 44.20 2013-01-13T12:22:29Z 44.70 2013-01-13T12:22:34Z 45.00 2013-01-13T12:22:38Z 44.70 2013-01-13T12:22:41Z 44.90 2013-01-13T12:22:46Z 44.90 2013-01-13T12:22:50Z 44.90 2013-01-13T12:22:53Z 44.70 2013-01-13T12:22:57Z 44.90 2013-01-13T12:23:02Z 45.20 2013-01-13T12:23:07Z 44.90 2013-01-13T12:23:11Z 45.30 2013-01-13T12:23:14Z 46.40 2013-01-13T12:23:21Z 46.80 2013-01-13T12:23:30Z 45.60 2013-01-13T12:23:47Z 46.10 2013-01-13T12:23:54Z 45.70 2013-01-13T12:23:58Z 45.60 2013-01-13T12:24:05Z 45.50 2013-01-13T12:24:10Z 45.20 2013-01-13T12:24:17Z 45.60 2013-01-13T12:24:22Z 44.70 2013-01-13T12:24:26Z 44.10 2013-01-13T12:24:31Z 43.60 2013-01-13T12:24:34Z 43.80 2013-01-13T12:24:38Z 44.00 2013-01-13T12:24:43Z 43.50 2013-01-13T12:24:47Z 44.30 2013-01-13T12:24:50Z 44.60 2013-01-13T12:24:55Z 44.50 2013-01-13T12:24:59Z 43.80 2013-01-13T12:25:02Z 44.00 2013-01-13T12:25:06Z 44.20 2013-01-13T12:25:11Z 44.50 2013-01-13T12:25:14Z 44.80 2013-01-13T12:25:18Z 44.90 2013-01-13T12:25:23Z 44.90 2013-01-13T12:25:27Z 44.70 2013-01-13T12:25:30Z 44.50 2013-01-13T12:25:35Z 44.50 2013-01-13T12:25:42Z 44.80 2013-01-13T12:25:46Z 45.50 2013-01-13T12:25:51Z 46.00 2013-01-13T12:25:54Z 46.90 2013-01-13T12:25:58Z 47.10 2013-01-13T12:26:03Z 46.80 2013-01-13T12:26:07Z 46.90 2013-01-13T12:26:10Z 47.00 2013-01-13T12:26:14Z 46.90 2013-01-13T12:26:19Z 47.20 2013-01-13T12:26:22Z 47.60 2013-01-13T12:26:26Z 47.40 2013-01-13T12:26:31Z 47.30 2013-01-13T12:26:35Z 47.10 2013-01-13T12:26:38Z 47.70 2013-01-13T12:26:43Z 48.00 2013-01-13T12:26:47Z 48.70 2013-01-13T12:26:50Z 49.00 2013-01-13T12:26:54Z 49.30 2013-01-13T12:26:59Z 49.00 2013-01-13T12:27:04Z 49.40 2013-01-13T12:27:09Z 49.40 2013-01-13T12:27:18Z 49.40 2013-01-13T12:27:23Z 50.30 2013-01-13T12:27:29Z 50.60 2013-01-13T12:27:34Z 50.40 2013-01-13T12:27:41Z 51.40 2013-01-13T12:27:49Z 51.30 2013-01-13T12:27:58Z 51.90 2013-01-13T12:28:07Z 54.50 2013-01-13T12:28:19Z 58.30 2013-01-13T12:28:31Z 55.50 2013-01-13T12:29:25Z 50.30 2013-01-13T12:29:30Z 47.80 2013-01-13T12:29:36Z 47.20 2013-01-13T12:29:43Z 48.70 2013-01-13T12:30:12Z 49.70 2013-01-13T12:30:23Z 46.40 2013-01-13T12:30:40Z 43.30 2013-01-13T12:30:44Z 45.20 2013-01-13T12:30:47Z 45.00 2013-01-13T12:30:52Z 45.20 2013-01-13T12:30:58Z 44.40 2013-01-13T12:31:03Z 44.00 2013-01-13T12:31:06Z 43.30 2013-01-13T12:31:10Z 42.50 2013-01-13T12:31:15Z 43.30 2013-01-13T12:31:18Z 43.40 2013-01-13T12:31:24Z 43.30 2013-01-13T12:31:29Z 43.60 2013-01-13T12:31:34Z 43.90 2013-01-13T12:31:38Z 43.80 2013-01-13T12:31:43Z 44.00 2013-01-13T12:31:46Z 44.00 2013-01-13T12:31:50Z 43.70 2013-01-13T12:31:55Z 43.60 2013-01-13T12:31:59Z 43.60 2013-01-13T12:32:02Z 43.40 2013-01-13T12:32:07Z 43.30 2013-01-13T12:32:11Z 43.20 2013-01-13T12:32:16Z 42.90 2013-01-13T12:32:21Z 43.10 2013-01-13T12:32:25Z 43.10 2013-01-13T12:32:30Z 42.40 2013-01-13T12:32:33Z 43.00 2013-01-13T12:32:37Z 42.90 2013-01-13T12:32:42Z 43.10 2013-01-13T12:32:46Z 43.00 2013-01-13T12:32:49Z 43.80 2013-01-13T12:32:54Z 43.50 2013-01-13T12:32:58Z 44.50 2013-01-13T12:33:01Z 44.20 2013-01-13T12:33:08Z 43.90 2013-01-13T12:33:12Z 43.90 2013-01-13T12:33:20Z 43.40 2013-01-13T12:33:24Z 43.90 2013-01-13T12:33:29Z 43.10 2013-01-13T12:33:33Z 43.20 2013-01-13T12:33:36Z 43.60 2013-01-13T12:33:41Z 45.10 2013-01-13T12:33:45Z 47.10 2013-01-13T12:33:50Z 47.30 2013-01-13T12:33:55Z 47.20 2013-01-13T12:34:00Z 47.00 2013-01-13T12:34:06Z 45.00 2013-01-13T12:34:11Z 44.00 2013-01-13T12:34:14Z 43.60 2013-01-13T12:34:18Z 44.10 2013-01-13T12:34:23Z 43.80 2013-01-13T12:34:27Z 42.80 2013-01-13T12:34:30Z 43.20 2013-01-13T12:34:35Z 43.70 2013-01-13T12:34:39Z 43.80 2013-01-13T12:34:42Z 42.30 2013-01-13T12:34:46Z 42.30 2013-01-13T12:34:51Z 42.20 2013-01-13T12:34:54Z 41.70 2013-01-13T12:34:58Z 41.30 2013-01-13T12:35:03Z 41.30 2013-01-13T12:35:07Z 41.10 2013-01-13T12:35:10Z 42.40 2013-01-13T12:35:14Z 43.50 2013-01-13T12:35:19Z 43.80 2013-01-13T12:35:24Z 43.20 2013-01-13T12:35:29Z 43.70 2013-01-13T12:35:33Z 43.50 2013-01-13T12:35:36Z 43.20 2013-01-13T12:35:40Z 44.00 2013-01-13T12:35:45Z 43.70 2013-01-13T12:35:48Z 43.60 2013-01-13T12:35:52Z 43.20 2013-01-13T12:35:57Z 43.10 2013-01-13T12:36:01Z 43.00 2013-01-13T12:36:04Z 43.40 2013-01-13T12:36:09Z 43.90 2013-01-13T12:36:13Z 44.20 2013-01-13T12:36:16Z 43.80 2013-01-13T12:36:20Z 44.50 2013-01-13T12:36:25Z 43.90 2013-01-13T12:36:29Z 45.20 2013-01-13T12:36:32Z 44.90 2013-01-13T12:36:37Z 44.20 2013-01-13T12:36:41Z 44.20 2013-01-13T12:36:44Z 44.30 2013-01-13T12:36:48Z 44.30 2013-01-13T12:36:53Z 44.90 2013-01-13T12:36:56Z 45.40 2013-01-13T12:37:00Z 45.30 2013-01-13T12:37:05Z 45.30 2013-01-13T12:37:09Z 45.60 2013-01-13T12:37:12Z 45.10 2013-01-13T12:37:17Z 45.50 2013-01-13T12:37:21Z 45.40 2013-01-13T12:37:24Z 45.20 2013-01-13T12:37:28Z 45.20 2013-01-13T12:37:33Z 45.50 2013-01-13T12:37:36Z 45.20 2013-01-13T12:37:40Z 45.20 2013-01-13T12:37:45Z 44.40 2013-01-13T12:37:49Z 44.50 2013-01-13T12:37:52Z 44.30 2013-01-13T12:37:57Z 45.10 2013-01-13T12:38:01Z 45.10 2013-01-13T12:38:04Z 45.70 2013-01-13T12:38:08Z 46.40 2013-01-13T12:38:13Z 46.00 2013-01-13T12:38:17Z 46.10 2013-01-13T12:38:20Z 46.30 2013-01-13T12:38:25Z 46.40 2013-01-13T12:38:29Z 46.30 2013-01-13T12:38:32Z 46.00 2013-01-13T12:38:36Z 46.70 2013-01-13T12:38:41Z 46.30 2013-01-13T12:38:44Z 46.30 2013-01-13T12:38:48Z 45.40 2013-01-13T12:38:53Z 45.50 2013-01-13T12:38:57Z 46.80 2013-01-13T12:39:00Z 48.60 2013-01-13T12:39:05Z 49.10 2013-01-13T12:39:09Z 49.80 2013-01-13T12:39:14Z 50.00 2013-01-13T12:39:19Z 50.10 2013-01-13T12:39:24Z 50.90 2013-01-13T12:39:30Z 49.40 2013-01-13T12:39:37Z 47.50 2013-01-13T12:39:44Z 46.00 2013-01-13T12:39:52Z 46.40 2013-01-13T12:39:59Z 46.60 2013-01-13T12:40:03Z 48.70 2013-01-13T12:40:10Z 49.10 2013-01-13T12:40:17Z 50.50 2013-01-13T12:40:22Z 49.30 2013-01-13T12:40:29Z 49.50 2013-01-13T12:40:36Z 47.90 2013-01-13T12:40:41Z 44.40 2013-01-13T12:40:46Z 44.00 2013-01-13T12:40:50Z 44.50 2013-01-13T12:40:53Z 45.00 2013-01-13T12:40:57Z 45.50 2013-01-13T12:41:02Z 45.80 2013-01-13T12:41:07Z 45.40 2013-01-13T12:41:11Z 46.80 2013-01-13T12:41:16Z 46.90 2013-01-13T12:41:21Z 48.40 2013-01-13T12:41:26Z 49.80 2013-01-13T12:41:32Z 49.70 2013-01-13T12:41:37Z 49.90 2013-01-13T12:41:40Z 50.40 2013-01-13T12:41:46Z 50.50 2013-01-13T12:41:51Z 50.60 2013-01-13T12:41:54Z 50.30 2013-01-13T12:41:58Z 49.60 2013-01-13T12:42:03Z 49.10 2013-01-13T12:42:06Z 48.20 2013-01-13T12:42:10Z 48.50 2013-01-13T12:42:15Z 48.70 2013-01-13T12:42:19Z 48.70 2013-01-13T12:42:22Z 48.40 2013-01-13T12:42:26Z 48.50 2013-01-13T12:42:31Z 48.40 2013-01-13T12:42:36Z 48.00 2013-01-13T12:42:40Z 48.40 2013-01-13T12:42:43Z 48.40 2013-01-13T12:42:48Z 48.40 2013-01-13T12:42:54Z 48.90 2013-01-13T12:42:57Z 49.00 2013-01-13T12:43:02Z 49.10 2013-01-13T12:43:06Z 49.30 2013-01-13T12:43:09Z 49.30 2013-01-13T12:43:13Z 49.90 2013-01-13T12:43:18Z 49.70 2013-01-13T12:43:21Z 49.80 2013-01-13T12:43:25Z 49.60 2013-01-13T12:43:30Z 50.30 2013-01-13T12:43:34Z 50.20 2013-01-13T12:43:37Z 50.30 2013-01-13T12:43:42Z 50.60 2013-01-13T12:43:46Z 49.80 2013-01-13T12:43:49Z 49.80 2013-01-13T12:43:53Z 50.00 2013-01-13T12:43:58Z 50.20 2013-01-13T12:44:01Z 50.30 2013-01-13T12:44:05Z 49.70 2013-01-13T12:44:10Z 49.80 2013-01-13T12:44:14Z 50.40 2013-01-13T12:44:17Z 50.10 2013-01-13T12:44:22Z 51.60 2013-01-13T12:44:26Z 52.60 2013-01-13T12:44:31Z 54.10 2013-01-13T12:44:36Z 54.00 2013-01-13T12:44:41Z 54.40 2013-01-13T12:44:47Z 56.30 2013-01-13T12:44:52Z 59.00 2013-01-13T12:44:57Z 61.20 2013-01-13T12:45:04Z 61.70 2013-01-13T12:45:11Z 61.90 2013-01-13T12:45:16Z 62.70 2013-01-13T12:45:23Z 63.30 2013-01-13T12:45:29Z 63.30 2013-01-13T12:45:34Z 63.60 2013-01-13T12:45:41Z 64.00 2013-01-13T12:45:48Z 64.30 2013-01-13T12:45:53Z 64.20 2013-01-13T12:45:58Z 64.60 2013-01-13T12:46:03Z 65.00 2013-01-13T12:46:10Z 65.30 2013-01-13T12:46:14Z 65.30 2013-01-13T12:46:19Z 65.60 2013-01-13T12:46:24Z 65.80 2013-01-13T12:46:29Z 66.90 2013-01-13T12:46:35Z 67.40 2013-01-13T12:46:40Z 67.70 2013-01-13T12:46:45Z 67.90 2013-01-13T12:46:50Z 68.30 2013-01-13T12:46:57Z 68.40 2013-01-13T12:47:01Z 68.80 2013-01-13T12:47:06Z 69.70 2013-01-13T12:47:11Z 70.20 2013-01-13T12:47:17Z 70.90 2013-01-13T12:47:22Z 70.40 2013-01-13T12:47:29Z 70.40 2013-01-13T12:47:34Z 69.80 2013-01-13T12:47:39Z 69.60 2013-01-13T12:47:43Z 70.30 2013-01-13T12:47:46Z 68.80 2013-01-13T12:47:50Z 66.70 2013-01-13T12:47:55Z 66.10 2013-01-13T12:47:58Z 65.40 2013-01-13T12:48:02Z 65.20 2013-01-13T12:48:05Z 63.90 2013-01-13T12:48:07Z 63.40 2013-01-13T12:48:11Z 62.50 2013-01-13T12:48:14Z 61.90 2013-01-13T12:48:16Z 61.20 2013-01-13T12:48:19Z 61.10 2013-01-13T12:48:23Z 60.50 2013-01-13T12:48:26Z 59.60 2013-01-13T12:48:28Z 60.90 2013-01-13T12:48:31Z 61.20 2013-01-13T12:48:35Z 61.60 2013-01-13T12:48:40Z 62.60 2013-01-13T12:48:44Z 62.90 2013-01-13T12:48:47Z 63.20 2013-01-13T12:48:52Z 63.00 2013-01-13T12:48:56Z 63.90 2013-01-13T12:48:59Z 64.30 2013-01-13T12:49:03Z 64.20 2013-01-13T12:49:08Z 64.60 2013-01-13T12:49:12Z 65.20 2013-01-13T12:49:15Z 65.30 2013-01-13T12:49:20Z 66.80 2013-01-13T12:49:24Z 66.60 2013-01-13T12:49:27Z 66.80 2013-01-13T12:49:31Z 67.10 2013-01-13T12:49:36Z 67.90 2013-01-13T12:49:39Z 68.20 2013-01-13T12:49:43Z 68.60 2013-01-13T12:49:48Z 68.60 2013-01-13T12:49:52Z 68.50 2013-01-13T12:49:55Z 67.50 2013-01-13T12:49:59Z 66.90 2013-01-13T12:50:02Z 65.60 2013-01-13T12:50:04Z 64.80 2013-01-13T12:50:07Z 63.90 2013-01-13T12:50:11Z 62.50 2013-01-13T12:50:14Z 61.10 2013-01-13T12:50:16Z 60.00 2013-01-13T12:50:19Z 60.30 2013-01-13T12:50:23Z 59.30 2013-01-13T12:50:25Z 57.70 2013-01-13T12:50:28Z 55.70 2013-01-13T12:50:32Z 57.00 2013-01-13T12:50:35Z 56.80 2013-01-13T12:50:37Z 57.90 2013-01-13T12:50:40Z 57.30 2013-01-13T12:50:44Z 57.40 2013-01-13T12:50:47Z 57.40 2013-01-13T12:50:49Z 58.00 2013-01-13T12:50:56Z 57.50 2013-01-13T12:50:58Z 58.90 2013-01-13T12:51:01Z 59.00 2013-01-13T12:51:05Z 58.50 2013-01-13T12:51:08Z 59.00 2013-01-13T12:51:10Z 59.50 2013-01-13T12:51:13Z 60.10 2013-01-13T12:51:17Z 59.30 2013-01-13T12:51:19Z 60.40 2013-01-13T12:51:22Z 60.50 2013-01-13T12:51:26Z 61.70 2013-01-13T12:51:29Z 61.70 2013-01-13T12:51:33Z 61.70 2013-01-13T12:51:36Z 61.50 2013-01-13T12:51:41Z 61.40 2013-01-13T12:51:45Z 60.90 2013-01-13T12:51:48Z 62.70 2013-01-13T12:51:52Z 62.60 2013-01-13T12:51:57Z 64.40 2013-01-13T12:52:00Z 64.20 2013-01-13T12:52:04Z 65.30 2013-01-13T12:52:09Z 65.40 2013-01-13T12:52:13Z 65.80 2013-01-13T12:52:16Z 65.20 2013-01-13T12:52:21Z 65.90 2013-01-13T12:52:25Z 65.80 2013-01-13T12:52:28Z 66.50 2013-01-13T12:52:32Z 66.10 2013-01-13T12:52:37Z 67.40 2013-01-13T12:52:41Z 66.90 2013-01-13T12:52:44Z 66.20 2013-01-13T12:52:48Z 65.80 2013-01-13T12:52:51Z 65.70 2013-01-13T12:52:53Z 65.60 2013-01-13T12:52:56Z 65.60 2013-01-13T12:53:00Z 65.70 2013-01-13T12:53:03Z 65.80 2013-01-13T12:53:05Z 65.80 2013-01-13T12:53:08Z 65.40 2013-01-13T12:53:12Z 63.40 2013-01-13T12:53:14Z 65.20 2013-01-13T12:53:17Z 64.30 2013-01-13T12:53:21Z 64.70 2013-01-13T12:53:24Z 65.30 2013-01-13T12:53:26Z 64.90 2013-01-13T12:53:29Z 64.90 2013-01-13T12:53:33Z 65.00 2013-01-13T12:53:36Z 64.80 2013-01-13T12:53:40Z 64.30 2013-01-13T12:53:45Z 64.80 2013-01-13T12:53:48Z 64.10 2013-01-13T12:53:52Z 64.20 2013-01-13T12:53:54Z 64.00 2013-01-13T12:53:57Z 63.50 2013-01-13T12:54:01Z 63.70 2013-01-13T12:54:04Z 63.30 2013-01-13T12:54:06Z 63.20 2013-01-13T12:54:09Z 62.50 2013-01-13T12:54:13Z 62.20 2013-01-13T12:54:16Z 61.50 2013-01-13T12:54:18Z 62.60 2013-01-13T12:54:22Z 61.10 2013-01-13T12:54:25Z 62.00 2013-01-13T12:54:27Z 61.00 2013-01-13T12:54:30Z 62.00 2013-01-13T12:54:34Z 62.00 2013-01-13T12:54:37Z 61.90 2013-01-13T12:54:39Z 62.50 2013-01-13T12:54:42Z 61.10 2013-01-13T12:54:46Z 61.70 2013-01-13T12:54:48Z 62.40 2013-01-13T12:54:51Z 61.70 2013-01-13T12:54:55Z 62.20 2013-01-13T12:54:58Z 63.30 2013-01-13T12:55:00Z 64.10 2013-01-13T12:55:05Z 65.70 2013-01-13T12:55:09Z 67.20 2013-01-13T12:55:12Z 68.00 2013-01-13T12:55:17Z 69.70 2013-01-13T12:55:21Z 70.70 2013-01-13T12:55:24Z 72.20 2013-01-13T12:55:29Z 73.40 2013-01-13T12:55:35Z 74.90 2013-01-13T12:55:40Z 76.00 2013-01-13T12:55:45Z 77.80 2013-01-13T12:55:49Z 79.10 2013-01-13T12:55:54Z 80.50 2013-01-13T12:55:59Z 81.30 2013-01-13T12:56:04Z 82.20 2013-01-13T12:56:10Z 82.70 2013-01-13T12:56:15Z 83.40 2013-01-13T12:56:20Z 83.80 2013-01-13T12:56:25Z 84.30 2013-01-13T12:56:29Z 84.70 2013-01-13T12:56:34Z 85.00 2013-01-13T12:56:37Z 86.40 2013-01-13T12:56:41Z 86.70 2013-01-13T12:56:46Z 87.40 2013-01-13T12:56:50Z 88.40 2013-01-13T12:56:53Z 88.40 2013-01-13T12:56:58Z 88.40 2013-01-13T12:57:02Z 88.50 2013-01-13T12:57:05Z 88.30 2013-01-13T12:57:09Z 88.50 2013-01-13T12:57:14Z 88.10 2013-01-13T12:57:17Z 88.40 2013-01-13T12:57:21Z 88.00 2013-01-13T12:57:26Z 88.60 2013-01-13T12:57:30Z 88.50 2013-01-13T12:57:33Z 88.50 2013-01-13T12:57:37Z 88.70 2013-01-13T12:57:42Z 88.70 2013-01-13T12:57:45Z 88.70 2013-01-13T12:57:49Z 89.50 2013-01-13T12:57:54Z 89.50 2013-01-13T12:57:58Z 90.20 2013-01-13T12:58:01Z 90.40 2013-01-13T12:58:06Z 91.00 2013-01-13T12:58:10Z 92.20 2013-01-13T12:58:15Z 92.20 2013-01-13T12:58:20Z 93.50 2013-01-13T12:58:24Z 94.90 2013-01-13T12:58:29Z 95.70 2013-01-13T12:58:34Z 96.60 2013-01-13T12:58:39Z 96.40 2013-01-13T12:58:45Z 96.80 2013-01-13T12:58:50Z 95.90 2013-01-13T12:58:53Z 95.70 2013-01-13T12:58:57Z 95.90 2013-01-13T12:59:02Z 95.30 2013-01-13T12:59:06Z 95.00 2013-01-13T12:59:09Z 94.40 2013-01-13T12:59:14Z 95.00 2013-01-13T12:59:18Z 95.40 2013-01-13T12:59:21Z 97.10 2013-01-13T12:59:28Z 97.00 2013-01-13T12:59:35Z 96.40 2013-01-13T13:00:20Z 96.10 2013-01-13T13:00:26Z 94.90 2013-01-13T13:00:31Z 94.00 2013-01-13T13:00:34Z 94.70 2013-01-13T13:00:38Z 94.60 2013-01-13T13:00:43Z 95.70 2013-01-13T13:00:50Z 95.90 2013-01-13T13:00:55Z 95.00 2013-01-13T13:00:59Z 96.10 2013-01-13T13:01:02Z 96.10 2013-01-13T13:01:06Z 96.90 2013-01-13T13:01:14Z 96.30 2013-01-13T13:01:18Z 95.90 2013-01-13T13:01:21Z 95.60 2013-01-13T13:01:25Z 96.40 2013-01-13T13:01:28Z 95.90 2013-01-13T13:01:30Z 96.00 2013-01-13T13:01:34Z 96.60 2013-01-13T13:01:37Z 95.30 2013-01-13T13:01:39Z 95.00 2013-01-13T13:01:42Z 94.50 2013-01-13T13:01:46Z 94.20 2013-01-13T13:01:49Z 93.00 2013-01-13T13:01:51Z 92.00 2013-01-13T13:01:54Z 92.10 2013-01-13T13:01:58Z 91.70 2013-01-13T13:02:00Z 90.70 2013-01-13T13:02:03Z 89.60 2013-01-13T13:02:07Z 90.00 2013-01-13T13:02:10Z 89.60 2013-01-13T13:02:12Z 89.30 2013-01-13T13:02:15Z 92.10 2013-01-13T13:02:19Z 92.20 2013-01-13T13:02:22Z 91.80 2013-01-13T13:02:24Z 91.30 2013-01-13T13:02:28Z 91.00 2013-01-13T13:02:31Z 92.60 2013-01-13T13:02:36Z