www.cicloide.com 6901 www.cicloide.com 6901 0.00 2011-12-11T08:13:20Z 0.90 2011-12-11T08:13:41Z 0.30 2011-12-11T08:13:46Z -0.60 2011-12-11T08:13:53Z -0.90 2011-12-11T08:13:56Z 0.00 2011-12-11T08:14:12Z 0.60 2011-12-11T08:14:17Z 0.30 2011-12-11T08:14:29Z 0.60 2011-12-11T08:14:40Z 1.50 2011-12-11T08:15:01Z 0.60 2011-12-11T08:15:06Z 0.30 2011-12-11T08:16:14Z 0.30 2011-12-11T08:16:56Z 0.30 2011-12-11T08:17:13Z 0.00 2011-12-11T08:17:18Z -0.60 2011-12-11T08:17:24Z -0.60 2011-12-11T08:17:27Z -0.30 2011-12-11T08:18:02Z -0.90 2011-12-11T08:18:09Z -1.20 2011-12-11T08:18:30Z -1.50 2011-12-11T08:19:34Z -1.20 2011-12-11T08:20:02Z -1.20 2011-12-11T08:20:47Z -1.50 2011-12-11T08:21:29Z -1.50 2011-12-11T08:21:38Z -1.20 2011-12-11T08:21:43Z -0.30 2011-12-11T08:21:59Z -1.50 2011-12-11T08:22:27Z -2.10 2011-12-11T08:22:32Z -2.10 2011-12-11T08:22:35Z -2.10 2011-12-11T08:22:42Z -2.10 2011-12-11T08:22:51Z -2.40 2011-12-11T08:23:05Z -2.40 2011-12-11T08:23:14Z -2.40 2011-12-11T08:23:29Z -2.10 2011-12-11T08:24:15Z -2.10 2011-12-11T08:24:23Z -2.70 2011-12-11T08:24:58Z -4.30 2011-12-11T08:25:21Z -3.70 2011-12-11T08:26:48Z -4.30 2011-12-11T08:26:57Z -4.60 2011-12-11T08:27:16Z -5.20 2011-12-11T08:27:26Z -0.30 2011-12-11T08:29:37Z 1.80 2011-12-11T08:29:53Z 1.50 2011-12-11T08:30:00Z 1.80 2011-12-11T08:30:15Z 4.00 2011-12-11T08:30:57Z 4.30 2011-12-11T08:31:02Z 7.00 2011-12-11T08:31:16Z 7.60 2011-12-11T08:31:21Z 7.30 2011-12-11T08:31:25Z 7.00 2011-12-11T08:31:42Z 7.90 2011-12-11T08:31:56Z 8.80 2011-12-11T08:32:12Z 9.80 2011-12-11T08:32:26Z 11.60 2011-12-11T08:32:40Z 13.40 2011-12-11T08:32:52Z 14.30 2011-12-11T08:33:06Z 15.80 2011-12-11T08:33:20Z 18.30 2011-12-11T08:33:36Z 19.20 2011-12-11T08:33:55Z 19.20 2011-12-11T08:34:02Z 22.00 2011-12-11T08:34:23Z 22.20 2011-12-11T08:34:28Z 24.70 2011-12-11T08:34:38Z 24.70 2011-12-11T08:34:49Z 25.00 2011-12-11T08:34:49Z 27.40 2011-12-11T08:35:15Z 28.40 2011-12-11T08:35:22Z 28.40 2011-12-11T08:35:36Z 29.90 2011-12-11T08:35:43Z 32.30 2011-12-11T08:36:09Z 32.60 2011-12-11T08:36:16Z 33.80 2011-12-11T08:36:28Z 35.40 2011-12-11T08:36:45Z 36.60 2011-12-11T08:36:59Z 38.70 2011-12-11T08:37:20Z 39.30 2011-12-11T08:37:27Z 40.20 2011-12-11T08:37:34Z 42.10 2011-12-11T08:37:55Z 45.10 2011-12-11T08:38:09Z 53.00 2011-12-11T08:38:51Z 54.20 2011-12-11T08:43:19Z 54.20 2011-12-11T08:43:26Z 54.20 2011-12-11T08:43:35Z 53.60 2011-12-11T08:43:59Z 53.00 2011-12-11T08:44:06Z 53.60 2011-12-11T08:44:13Z 54.60 2011-12-11T08:44:17Z 56.40 2011-12-11T08:44:24Z 57.60 2011-12-11T08:44:36Z 59.10 2011-12-11T08:44:48Z 61.90 2011-12-11T08:45:09Z 62.20 2011-12-11T08:45:16Z 63.10 2011-12-11T08:45:23Z 65.80 2011-12-11T08:45:54Z 71.30 2011-12-11T08:46:29Z 73.50 2011-12-11T08:46:45Z 75.30 2011-12-11T08:46:57Z 75.90 2011-12-11T08:47:04Z 77.10 2011-12-11T08:47:18Z 78.00 2011-12-11T08:47:35Z 79.90 2011-12-11T08:47:51Z 85.00 2011-12-11T08:48:15Z 87.20 2011-12-11T08:48:34Z 87.80 2011-12-11T08:48:38Z 88.70 2011-12-11T08:48:45Z 90.20 2011-12-11T08:48:52Z 95.70 2011-12-11T08:49:16Z 98.20 2011-12-11T08:49:28Z 99.70 2011-12-11T08:49:34Z 100.30 2011-12-11T08:49:37Z 101.20 2011-12-11T08:49:44Z 104.80 2011-12-11T08:50:07Z 106.10 2011-12-11T08:50:14Z 108.80 2011-12-11T08:50:24Z 110.00 2011-12-11T08:50:36Z 115.50 2011-12-11T08:51:25Z 119.80 2011-12-11T08:51:44Z 121.30 2011-12-11T08:51:55Z 124.70 2011-12-11T08:52:17Z 126.80 2011-12-11T08:52:24Z 131.40 2011-12-11T08:52:42Z 133.80 2011-12-11T08:52:59Z 135.00 2011-12-11T08:53:13Z 136.60 2011-12-11T08:53:43Z 137.80 2011-12-11T08:53:53Z 146.00 2011-12-11T08:54:16Z 148.70 2011-12-11T08:54:28Z 150.90 2011-12-11T08:54:35Z 152.10 2011-12-11T08:54:40Z 153.60 2011-12-11T08:54:49Z 153.90 2011-12-11T08:54:58Z 153.60 2011-12-11T08:55:06Z 153.60 2011-12-11T08:55:12Z 155.10 2011-12-11T08:55:24Z 159.70 2011-12-11T08:55:48Z 160.30 2011-12-11T08:55:53Z 160.90 2011-12-11T08:56:14Z 159.10 2011-12-11T08:56:25Z 160.00 2011-12-11T08:56:33Z 160.60 2011-12-11T08:56:39Z 160.60 2011-12-11T08:56:42Z 160.30 2011-12-11T08:56:47Z 161.50 2011-12-11T08:56:56Z 163.70 2011-12-11T08:57:19Z 164.30 2011-12-11T08:57:26Z 164.90 2011-12-11T08:57:34Z 165.20 2011-12-11T08:57:34Z 168.90 2011-12-11T08:57:50Z 169.50 2011-12-11T08:57:59Z 168.90 2011-12-11T08:58:18Z 164.00 2011-12-11T08:58:28Z 161.50 2011-12-11T08:58:34Z 159.40 2011-12-11T08:58:37Z 158.80 2011-12-11T08:58:42Z 158.20 2011-12-11T08:58:44Z 159.10 2011-12-11T08:58:51Z 161.20 2011-12-11T08:58:58Z 164.30 2011-12-11T08:59:07Z 165.80 2011-12-11T08:59:24Z 167.00 2011-12-11T08:59:33Z 170.10 2011-12-11T08:59:47Z 171.90 2011-12-11T08:59:54Z 182.30 2011-12-11T09:00:34Z 184.40 2011-12-11T09:00:46Z 188.70 2011-12-11T09:01:12Z 192.00 2011-12-11T09:01:26Z 193.80 2011-12-11T09:01:31Z 195.70 2011-12-11T09:01:35Z 196.60 2011-12-11T09:01:42Z 200.60 2011-12-11T09:02:01Z 204.20 2011-12-11T09:02:18Z 208.50 2011-12-11T09:02:46Z 209.70 2011-12-11T09:02:53Z 211.80 2011-12-11T09:03:07Z 213.10 2011-12-11T09:03:12Z 217.30 2011-12-11T09:03:28Z 219.20 2011-12-11T09:03:40Z 220.70 2011-12-11T09:03:45Z 224.30 2011-12-11T09:03:59Z 226.50 2011-12-11T09:04:13Z 224.60 2011-12-11T09:07:56Z 224.60 2011-12-11T09:07:56Z 223.40 2011-12-11T09:08:07Z 222.50 2011-12-11T09:08:14Z 223.40 2011-12-11T09:08:21Z 224.90 2011-12-11T09:08:28Z 223.70 2011-12-11T09:08:36Z 223.40 2011-12-11T09:08:40Z 222.80 2011-12-11T09:08:47Z 222.50 2011-12-11T09:09:01Z 222.50 2011-12-11T09:09:06Z 226.50 2011-12-11T09:09:25Z 227.40 2011-12-11T09:09:44Z 229.50 2011-12-11T09:09:51Z 232.00 2011-12-11T09:10:07Z 232.00 2011-12-11T09:10:12Z 232.30 2011-12-11T09:10:17Z 233.80 2011-12-11T09:10:28Z 233.20 2011-12-11T09:10:35Z 230.40 2011-12-11T09:11:03Z 228.00 2011-12-11T09:11:08Z 213.10 2011-12-11T09:11:22Z 205.70 2011-12-11T09:11:29Z 201.80 2011-12-11T09:11:46Z 199.60 2011-12-11T09:11:53Z 195.10 2011-12-11T09:12:00Z 186.80 2011-12-11T09:12:12Z 185.90 2011-12-11T09:12:14Z 184.40 2011-12-11T09:12:21Z 182.00 2011-12-11T09:12:26Z 180.40 2011-12-11T09:12:42Z 178.00 2011-12-11T09:12:49Z 175.30 2011-12-11T09:12:54Z 175.00 2011-12-11T09:12:59Z 178.90 2011-12-11T09:13:10Z 178.90 2011-12-11T09:13:15Z 176.50 2011-12-11T09:13:22Z 170.70 2011-12-11T09:13:34Z 170.10 2011-12-11T09:13:36Z 168.90 2011-12-11T09:13:43Z 166.40 2011-12-11T09:13:52Z 168.90 2011-12-11T09:14:02Z 170.40 2011-12-11T09:14:09Z 178.00 2011-12-11T09:14:30Z 179.20 2011-12-11T09:14:33Z 187.80 2011-12-11T09:15:12Z 189.30 2011-12-11T09:15:17Z 190.50 2011-12-11T09:15:36Z 191.40 2011-12-11T09:15:48Z 190.80 2011-12-11T09:16:09Z 191.10 2011-12-11T09:16:11Z 192.90 2011-12-11T09:16:32Z 197.80 2011-12-11T09:16:58Z 198.70 2011-12-11T09:17:00Z 200.60 2011-12-11T09:17:07Z 204.80 2011-12-11T09:17:31Z 206.60 2011-12-11T09:17:45Z 208.20 2011-12-11T09:18:04Z 209.70 2011-12-11T09:20:29Z 208.50 2011-12-11T09:20:55Z 208.50 2011-12-11T09:21:02Z 211.20 2011-12-11T09:21:17Z 216.10 2011-12-11T09:21:37Z 217.60 2011-12-11T09:21:59Z 221.90 2011-12-11T09:22:13Z 229.50 2011-12-11T09:22:31Z 232.60 2011-12-11T09:22:41Z 234.40 2011-12-11T09:22:48Z 238.40 2011-12-11T09:23:11Z 238.40 2011-12-11T09:24:08Z 237.70 2011-12-11T09:24:12Z 237.70 2011-12-11T09:24:12Z 238.70 2011-12-11T09:24:24Z 237.10 2011-12-11T09:24:34Z 231.00 2011-12-11T09:24:47Z 229.80 2011-12-11T09:24:52Z 225.20 2011-12-11T09:25:02Z 225.60 2011-12-11T09:25:04Z 224.60 2011-12-11T09:25:13Z 219.80 2011-12-11T09:25:28Z 218.80 2011-12-11T09:25:37Z 217.90 2011-12-11T09:25:39Z 215.50 2011-12-11T09:25:49Z 217.00 2011-12-11T09:26:14Z 216.10 2011-12-11T09:26:33Z 214.00 2011-12-11T09:26:38Z 208.20 2011-12-11T09:26:52Z 206.00 2011-12-11T09:27:01Z 202.10 2011-12-11T09:27:13Z 200.00 2011-12-11T09:27:18Z 197.50 2011-12-11T09:27:23Z 196.30 2011-12-11T09:27:25Z 195.70 2011-12-11T09:28:49Z 192.30 2011-12-11T09:28:57Z 188.10 2011-12-11T09:29:03Z 182.60 2011-12-11T09:29:08Z 180.40 2011-12-11T09:29:11Z 177.10 2011-12-11T09:29:15Z 173.40 2011-12-11T09:29:18Z 171.00 2011-12-11T09:29:22Z 168.20 2011-12-11T09:29:24Z 152.70 2011-12-11T09:29:36Z 149.70 2011-12-11T09:29:41Z 149.40 2011-12-11T09:29:43Z 144.80 2011-12-11T09:29:50Z 142.00 2011-12-11T09:29:58Z 140.50 2011-12-11T09:30:00Z 139.00 2011-12-11T09:30:04Z 135.30 2011-12-11T09:30:09Z 127.40 2011-12-11T09:30:19Z 116.40 2011-12-11T09:30:47Z 114.90 2011-12-11T09:31:43Z 110.30 2011-12-11T09:31:57Z 107.00 2011-12-11T09:32:04Z 105.80 2011-12-11T09:32:14Z 102.70 2011-12-11T09:32:18Z 101.50 2011-12-11T09:32:23Z 101.20 2011-12-11T09:32:25Z 100.90 2011-12-11T09:32:30Z 101.50 2011-12-11T09:32:37Z 104.60 2011-12-11T09:32:49Z 106.70 2011-12-11T09:32:58Z 107.30 2011-12-11T09:33:03Z 108.80 2011-12-11T09:33:12Z 113.10 2011-12-11T09:33:31Z 115.50 2011-12-11T09:33:53Z 118.30 2011-12-11T09:34:13Z 119.20 2011-12-11T09:34:20Z 121.60 2011-12-11T09:34:32Z 125.60 2011-12-11T09:34:53Z 126.50 2011-12-11T09:34:58Z 127.70 2011-12-11T09:35:03Z 132.60 2011-12-11T09:35:17Z 144.80 2011-12-11T09:36:01Z 146.30 2011-12-11T09:36:08Z 159.40 2011-12-11T09:36:55Z 162.50 2011-12-11T09:37:07Z 164.30 2011-12-11T09:37:16Z 165.20 2011-12-11T09:37:21Z 171.30 2011-12-11T09:37:47Z 172.20 2011-12-11T09:37:54Z 176.80 2011-12-11T09:38:20Z 182.60 2011-12-11T09:38:39Z 182.60 2011-12-11T09:42:22Z 182.00 2011-12-11T09:42:48Z 185.00 2011-12-11T09:43:20Z 185.90 2011-12-11T09:43:28Z 187.80 2011-12-11T09:43:56Z 190.80 2011-12-11T09:44:12Z 192.30 2011-12-11T09:44:19Z 196.00 2011-12-11T09:44:35Z 204.20 2011-12-11T09:45:06Z 207.00 2011-12-11T09:45:15Z 224.60 2011-12-11T09:46:07Z 224.90 2011-12-11T09:46:14Z 224.60 2011-12-11T09:46:19Z 224.60 2011-12-11T09:46:26Z 227.10 2011-12-11T09:46:59Z 235.90 2011-12-11T09:47:22Z 237.70 2011-12-11T09:47:29Z 242.60 2011-12-11T09:47:48Z 244.80 2011-12-11T09:47:55Z 254.20 2011-12-11T09:48:23Z 256.30 2011-12-11T09:48:40Z 257.20 2011-12-11T09:48:47Z 257.00 2011-12-11T09:56:50Z 255.70 2011-12-11T09:57:04Z 254.50 2011-12-11T09:57:09Z 249.60 2011-12-11T09:57:21Z 240.20 2011-12-11T09:57:33Z 237.70 2011-12-11T09:57:37Z 237.70 2011-12-11T09:57:45Z 239.00 2011-12-11T09:57:56Z 239.60 2011-12-11T09:58:03Z 239.90 2011-12-11T09:58:10Z 240.50 2011-12-11T09:58:20Z 241.40 2011-12-11T09:58:31Z 243.20 2011-12-11T09:58:59Z 244.80 2011-12-11T09:59:18Z 246.30 2011-12-11T09:59:33Z 247.20 2011-12-11T09:59:39Z 249.90 2011-12-11T10:00:03Z 253.00 2011-12-11T10:00:26Z 253.60 2011-12-11T10:00:40Z 253.30 2011-12-11T10:00:47Z 252.70 2011-12-11T10:00:55Z 252.10 2011-12-11T10:00:59Z 252.40 2011-12-11T10:01:02Z 256.60 2011-12-11T10:01:20Z 267.90 2011-12-11T10:02:00Z 271.00 2011-12-11T10:02:17Z 274.00 2011-12-11T10:02:40Z 274.00 2011-12-11T10:03:11Z 274.00 2011-12-11T10:03:18Z 274.30 2011-12-11T10:03:25Z 273.70 2011-12-11T10:03:30Z 272.50 2011-12-11T10:03:41Z 270.00 2011-12-11T10:03:51Z 269.80 2011-12-11T10:03:55Z 269.80 2011-12-11T10:03:55Z 282.20 2011-12-11T10:04:59Z 285.90 2011-12-11T10:05:18Z 286.50 2011-12-11T10:05:22Z 287.40 2011-12-11T10:05:27Z 292.30 2011-12-11T10:05:58Z 292.90 2011-12-11T10:06:05Z 293.80 2011-12-11T10:06:09Z 299.30 2011-12-11T10:06:40Z 302.70 2011-12-11T10:06:56Z 307.50 2011-12-11T10:07:22Z 313.90 2011-12-11T10:08:00Z 323.10 2011-12-11T10:08:54Z 326.40 2011-12-11T10:09:12Z 329.80 2011-12-11T10:09:26Z 330.40 2011-12-11T10:09:33Z 330.70 2011-12-11T10:09:38Z 331.60 2011-12-11T10:09:43Z 335.00 2011-12-11T10:10:02Z 342.90 2011-12-11T10:10:42Z 349.60 2011-12-11T10:11:14Z 351.40 2011-12-11T10:12:55Z 356.90 2011-12-11T10:13:21Z 357.50 2011-12-11T10:13:30Z 359.40 2011-12-11T10:13:35Z 363.30 2011-12-11T10:13:42Z 363.90 2011-12-11T10:13:49Z 364.20 2011-12-11T10:13:59Z 363.90 2011-12-11T10:14:06Z 360.60 2011-12-11T10:14:18Z 358.40 2011-12-11T10:14:25Z 357.50 2011-12-11T10:14:46Z 357.50 2011-12-11T10:14:48Z 356.00 2011-12-11T10:20:03Z 356.00 2011-12-11T10:20:19Z 355.10 2011-12-11T10:20:22Z 337.40 2011-12-11T10:20:35Z 332.50 2011-12-11T10:20:38Z 331.60 2011-12-11T10:20:40Z 329.50 2011-12-11T10:20:50Z 328.60 2011-12-11T10:20:54Z 317.00 2011-12-11T10:21:06Z 315.80 2011-12-11T10:21:08Z 313.90 2011-12-11T10:21:13Z 313.90 2011-12-11T10:21:32Z 310.90 2011-12-11T10:21:39Z 309.40 2011-12-11T10:21:41Z 307.20 2011-12-11T10:21:46Z 302.70 2011-12-11T10:21:51Z 299.30 2011-12-11T10:21:55Z 293.20 2011-12-11T10:22:02Z 291.10 2011-12-11T10:22:07Z 287.10 2011-12-11T10:22:10Z 284.10 2011-12-11T10:22:14Z 277.40 2011-12-11T10:22:19Z 266.10 2011-12-11T10:22:30Z 263.60 2011-12-11T10:22:33Z 256.60 2011-12-11T10:22:38Z 255.10 2011-12-11T10:22:42Z 253.90 2011-12-11T10:22:47Z 253.30 2011-12-11T10:22:52Z 252.70 2011-12-11T10:23:06Z 252.10 2011-12-11T10:23:11Z 250.20 2011-12-11T10:23:15Z 246.90 2011-12-11T10:23:20Z 244.80 2011-12-11T10:23:29Z 241.40 2011-12-11T10:23:36Z 241.10 2011-12-11T10:23:43Z 238.00 2011-12-11T10:23:55Z 237.10 2011-12-11T10:24:00Z 236.80 2011-12-11T10:24:02Z 235.60 2011-12-11T10:24:07Z 236.20 2011-12-11T10:24:14Z 234.10 2011-12-11T10:24:23Z 234.10 2011-12-11T10:24:28Z 234.10 2011-12-11T10:24:33Z 232.30 2011-12-11T10:24:56Z 231.60 2011-12-11T10:25:01Z 232.00 2011-12-11T10:25:06Z 236.20 2011-12-11T10:25:15Z 239.00 2011-12-11T10:25:24Z 239.90 2011-12-11T10:25:36Z 239.60 2011-12-11T10:25:45Z 236.20 2011-12-11T10:26:06Z 234.70 2011-12-11T10:26:14Z 235.60 2011-12-11T10:26:32Z 234.40 2011-12-11T10:26:46Z 234.10 2011-12-11T10:26:49Z 235.30 2011-12-11T10:26:54Z 237.70 2011-12-11T10:27:15Z 238.70 2011-12-11T10:27:19Z 238.70 2011-12-11T10:27:26Z 239.00 2011-12-11T10:27:59Z 237.40 2011-12-11T10:28:06Z 237.40 2011-12-11T10:28:13Z 240.50 2011-12-11T10:28:25Z 240.80 2011-12-11T10:29:05Z 242.00 2011-12-11T10:29:07Z 245.40 2011-12-11T10:29:22Z 245.70 2011-12-11T10:29:33Z 246.00 2011-12-11T10:29:45Z 249.60 2011-12-11T10:30:08Z 248.10 2011-12-11T10:30:32Z 247.80 2011-12-11T10:30:41Z 252.40 2011-12-11T10:31:02Z 253.30 2011-12-11T10:31:02Z 259.10 2011-12-11T10:31:19Z 259.70 2011-12-11T10:31:26Z 259.10 2011-12-11T10:31:31Z 262.10 2011-12-11T10:31:42Z 262.10 2011-12-11T10:31:45Z 260.30 2011-12-11T10:31:49Z 257.20 2011-12-11T10:31:54Z 255.70 2011-12-11T10:31:57Z 256.00 2011-12-11T10:32:01Z 255.70 2011-12-11T10:32:11Z 258.50 2011-12-11T10:32:22Z 254.80 2011-12-11T10:32:39Z 254.50 2011-12-11T10:32:43Z 255.10 2011-12-11T10:32:50Z 255.10 2011-12-11T10:32:53Z 253.60 2011-12-11T10:33:07Z 256.60 2011-12-11T10:33:28Z 257.90 2011-12-11T10:33:42Z 257.00 2011-12-11T10:34:10Z 257.20 2011-12-11T10:35:37Z 260.30 2011-12-11T10:35:49Z 263.60 2011-12-11T10:35:54Z 266.40 2011-12-11T10:36:01Z 267.90 2011-12-11T10:36:05Z 266.70 2011-12-11T10:36:19Z 266.70 2011-12-11T10:36:24Z 269.10 2011-12-11T10:36:34Z 268.80 2011-12-11T10:36:38Z 272.20 2011-12-11T10:36:48Z 273.70 2011-12-11T10:36:57Z 274.30 2011-12-11T10:37:02Z 274.90 2011-12-11T10:37:09Z 275.80 2011-12-11T10:37:13Z 275.80 2011-12-11T10:37:21Z 273.70 2011-12-11T10:37:30Z 273.70 2011-12-11T10:37:32Z 274.90 2011-12-11T10:37:44Z 274.00 2011-12-11T10:37:46Z 273.10 2011-12-11T10:37:53Z 271.90 2011-12-11T10:38:07Z 270.40 2011-12-11T10:38:19Z 270.70 2011-12-11T10:38:24Z 271.60 2011-12-11T10:38:33Z 271.30 2011-12-11T10:38:40Z 270.40 2011-12-11T10:38:45Z 267.90 2011-12-11T10:38:50Z 266.40 2011-12-11T10:38:54Z 265.80 2011-12-11T10:39:04Z 261.50 2011-12-11T10:39:13Z 261.20 2011-12-11T10:39:16Z 261.50 2011-12-11T10:39:23Z 264.60 2011-12-11T10:39:41Z 264.30 2011-12-11T10:39:46Z 264.30 2011-12-11T10:39:51Z 264.90 2011-12-11T10:40:00Z 263.40 2011-12-11T10:40:05Z 259.70 2011-12-11T10:40:12Z 257.90 2011-12-11T10:40:17Z 257.00 2011-12-11T10:40:21Z 258.50 2011-12-11T10:40:24Z 262.10 2011-12-11T10:40:31Z 261.50 2011-12-11T10:40:38Z 260.60 2011-12-11T10:40:42Z 257.20 2011-12-11T10:40:52Z 255.70 2011-12-11T10:40:56Z 253.60 2011-12-11T10:41:01Z 253.60 2011-12-11T10:41:06Z 251.50 2011-12-11T10:41:17Z 249.30 2011-12-11T10:41:20Z 242.30 2011-12-11T10:44:04Z 241.10 2011-12-11T10:44:42Z 239.90 2011-12-11T10:44:47Z 235.00 2011-12-11T10:45:01Z 232.90 2011-12-11T10:45:08Z 229.50 2011-12-11T10:45:19Z 228.00 2011-12-11T10:45:22Z 220.10 2011-12-11T10:45:36Z 215.20 2011-12-11T10:45:45Z 213.40 2011-12-11T10:45:48Z 210.90 2011-12-11T10:45:55Z 207.60 2011-12-11T10:46:06Z 203.90 2011-12-11T10:46:13Z 200.20 2011-12-11T10:46:23Z 200.00 2011-12-11T10:47:31Z 197.80 2011-12-11T10:53:49Z 196.30 2011-12-11T10:53:56Z 195.40 2011-12-11T10:54:01Z 196.90 2011-12-11T10:54:08Z 200.90 2011-12-11T10:54:19Z 203.30 2011-12-11T10:54:29Z 207.30 2011-12-11T10:54:55Z 214.30 2011-12-11T10:55:20Z 215.80 2011-12-11T10:55:27Z 223.40 2011-12-11T10:56:00Z 227.10 2011-12-11T10:56:17Z 235.00 2011-12-11T10:56:47Z 236.80 2011-12-11T10:56:54Z 242.30 2011-12-11T10:57:13Z 246.60 2011-12-11T10:57:34Z 250.60 2011-12-11T10:58:07Z 252.10 2011-12-11T10:58:21Z 252.10 2011-12-11T10:58:26Z 251.50 2011-12-11T10:58:38Z 253.60 2011-12-11T10:59:01Z 258.50 2011-12-11T10:59:27Z 260.30 2011-12-11T10:59:36Z 263.00 2011-12-11T10:59:53Z 266.10 2011-12-11T11:00:05Z 270.40 2011-12-11T11:00:30Z 272.20 2011-12-11T11:00:37Z 275.80 2011-12-11T11:00:51Z 274.90 2011-12-11T11:02:47Z 275.80 2011-12-11T11:03:03Z 274.00 2011-12-11T11:03:08Z 273.70 2011-12-11T11:03:17Z 272.50 2011-12-11T11:03:38Z 271.60 2011-12-11T11:03:41Z 269.10 2011-12-11T11:03:48Z 269.10 2011-12-11T11:04:27Z 268.80 2011-12-11T11:04:32Z 271.00 2011-12-11T11:04:44Z 271.90 2011-12-11T11:04:53Z 273.70 2011-12-11T11:05:00Z 274.60 2011-12-11T11:05:05Z 276.40 2011-12-11T11:05:14Z 276.80 2011-12-11T11:05:50Z 277.70 2011-12-11T11:06:08Z 279.20 2011-12-11T11:06:20Z 280.10 2011-12-11T11:06:29Z 281.60 2011-12-11T11:06:34Z 285.90 2011-12-11T11:06:44Z 287.10 2011-12-11T11:06:55Z 286.50 2011-12-11T11:07:05Z 290.50 2011-12-11T11:07:17Z 291.70 2011-12-11T11:07:21Z 294.40 2011-12-11T11:07:26Z 294.70 2011-12-11T11:07:31Z 294.40 2011-12-11T11:07:33Z 288.00 2011-12-11T11:07:52Z 286.20 2011-12-11T11:07:56Z 283.80 2011-12-11T11:08:03Z 282.80 2011-12-11T11:08:08Z 281.90 2011-12-11T11:08:18Z 281.60 2011-12-11T11:08:22Z 283.80 2011-12-11T11:08:36Z 283.20 2011-12-11T11:08:58Z 284.10 2011-12-11T11:09:12Z 284.10 2011-12-11T11:09:23Z 283.50 2011-12-11T11:09:30Z 283.20 2011-12-11T11:10:43Z 280.70 2011-12-11T11:10:57Z 279.80 2011-12-11T11:11:02Z 276.80 2011-12-11T11:11:07Z 275.20 2011-12-11T11:11:14Z 273.40 2011-12-11T11:11:23Z 271.90 2011-12-11T11:11:25Z 269.80 2011-12-11T11:11:28Z 267.30 2011-12-11T11:11:33Z 265.20 2011-12-11T11:11:35Z 260.00 2011-12-11T11:11:39Z 257.60 2011-12-11T11:11:42Z 255.40 2011-12-11T11:11:49Z 253.00 2011-12-11T11:11:54Z 247.20 2011-12-11T11:12:00Z 238.40 2011-12-11T11:12:05Z 232.00 2011-12-11T11:12:15Z 231.00 2011-12-11T11:12:19Z 233.80 2011-12-11T11:12:33Z 235.90 2011-12-11T11:12:45Z 235.60 2011-12-11T11:12:54Z 232.30 2011-12-11T11:13:02Z 232.00 2011-12-11T11:13:09Z 232.00 2011-12-11T11:13:23Z 230.10 2011-12-11T11:13:28Z 228.90 2011-12-11T11:13:32Z 228.60 2011-12-11T11:13:37Z 226.20 2011-12-11T11:13:51Z 222.50 2011-12-11T11:13:58Z 219.50 2011-12-11T11:14:03Z 216.40 2011-12-11T11:14:07Z 216.40 2011-12-11T11:14:19Z 214.60 2011-12-11T11:14:33Z 212.80 2011-12-11T11:14:36Z 203.60 2011-12-11T11:14:54Z 199.60 2011-12-11T11:15:04Z 200.00 2011-12-11T11:15:39Z 200.20 2011-12-11T11:15:48Z 197.50 2011-12-11T11:16:12Z 198.10 2011-12-11T11:16:19Z 197.50 2011-12-11T11:16:26Z 199.60 2011-12-11T11:16:42Z 193.60 2011-12-11T11:16:56Z 191.10 2011-12-11T11:17:01Z 183.50 2011-12-11T11:17:10Z 182.60 2011-12-11T11:17:11Z 177.10 2011-12-11T11:17:18Z 171.60 2011-12-11T11:17:22Z 168.90 2011-12-11T11:17:34Z 165.50 2011-12-11T11:17:43Z 163.10 2011-12-11T11:17:53Z 162.80 2011-12-11T11:17:55Z 160.60 2011-12-11T11:18:02Z 157.90 2011-12-11T11:18:07Z 152.10 2011-12-11T11:18:14Z 145.70 2011-12-11T11:18:23Z 143.90 2011-12-11T11:18:28Z 140.80 2011-12-11T11:18:33Z 138.70 2011-12-11T11:18:37Z 135.30 2011-12-11T11:18:42Z 132.00 2011-12-11T11:18:47Z 130.20 2011-12-11T11:18:49Z 125.00 2011-12-11T11:18:59Z 121.30 2011-12-11T11:19:03Z 114.60 2011-12-11T11:19:10Z 113.70 2011-12-11T11:19:10Z 110.00 2011-12-11T11:19:17Z 109.10 2011-12-11T11:19:22Z 103.30 2011-12-11T11:19:29Z 102.40 2011-12-11T11:19:31Z 101.20 2011-12-11T11:19:43Z 101.80 2011-12-11T11:20:25Z 104.60 2011-12-11T11:20:37Z 105.80 2011-12-11T11:20:44Z 107.60 2011-12-11T11:21:19Z 108.50 2011-12-11T11:21:26Z 112.20 2011-12-11T11:21:47Z 112.80 2011-12-11T11:21:59Z 111.60 2011-12-11T11:22:02Z 109.70 2011-12-11T11:22:06Z 109.70 2011-12-11T11:22:13Z 117.40 2011-12-11T11:22:37Z 117.40 2011-12-11T11:22:39Z 117.60 2011-12-11T11:23:10Z 117.00 2011-12-11T11:23:19Z 118.30 2011-12-11T11:23:24Z 120.10 2011-12-11T11:23:40Z 120.40 2011-12-11T11:23:47Z 119.80 2011-12-11T11:23:52Z 117.00 2011-12-11T11:23:57Z 114.60 2011-12-11T11:23:59Z 110.60 2011-12-11T11:24:06Z 104.80 2011-12-11T11:24:20Z 98.20 2011-12-11T11:24:30Z 97.20 2011-12-11T11:24:32Z 97.80 2011-12-11T11:24:37Z 96.90 2011-12-11T11:24:44Z 93.60 2011-12-11T11:24:53Z 87.20 2011-12-11T11:25:05Z 82.60 2011-12-11T11:25:14Z 79.90 2011-12-11T11:25:17Z 78.30 2011-12-11T11:25:21Z 75.00 2011-12-11T11:25:47Z 75.30 2011-12-11T11:25:47Z 76.50 2011-12-11T11:25:59Z 75.90 2011-12-11T11:26:04Z 75.00 2011-12-11T11:26:13Z 67.10 2011-12-11T11:26:34Z 65.50 2011-12-11T11:26:36Z 65.80 2011-12-11T11:26:53Z 62.20 2011-12-11T11:27:07Z 62.80 2011-12-11T11:29:49Z 64.00 2011-12-11T11:31:35Z 64.30 2011-12-11T11:31:53Z 64.00 2011-12-11T11:32:52Z 63.70 2011-12-11T11:32:54Z 64.90 2011-12-11T11:36:21Z 64.90 2011-12-11T11:37:06Z 64.90 2011-12-11T11:37:34Z 65.50 2011-12-11T11:40:09Z 67.40 2011-12-11T11:42:16Z 67.10 2011-12-11T11:42:34Z 70.40 2011-12-11T11:46:24Z 70.70 2011-12-11T11:46:38Z 71.00 2011-12-11T11:47:49Z 71.30 2011-12-11T11:47:54Z 71.60 2011-12-11T11:48:05Z 71.00 2011-12-11T11:53:36Z 70.70 2011-12-11T11:54:09Z 71.00 2011-12-11T11:54:12Z 70.40 2011-12-11T11:55:46Z 69.20 2011-12-11T11:57:47Z 69.20 2011-12-11T11:57:54Z 69.80 2011-12-11T12:01:02Z 69.50 2011-12-11T12:01:16Z 69.20 2011-12-11T12:01:49Z 69.20 2011-12-11T12:04:24Z 69.80 2011-12-11T12:04:41Z 70.40 2011-12-11T12:04:52Z 73.20 2011-12-11T12:05:02Z 73.50 2011-12-11T12:05:04Z 72.50 2011-12-11T12:05:18Z 72.50 2011-12-11T12:05:33Z 72.80 2011-12-11T12:06:03Z 69.50 2011-12-11T12:06:19Z 63.10 2011-12-11T12:06:33Z 57.90 2011-12-11T12:06:41Z 56.70 2011-12-11T12:06:45Z 57.00 2011-12-11T12:06:50Z 56.10 2011-12-11T12:06:55Z 53.00 2011-12-11T12:07:09Z 52.40 2011-12-11T12:07:13Z 47.60 2011-12-11T12:07:30Z 46.90 2011-12-11T12:07:41Z 46.60 2011-12-11T12:07:53Z 45.70 2011-12-11T12:08:00Z 40.80 2011-12-11T12:08:21Z 40.20 2011-12-11T12:08:24Z 36.90 2011-12-11T12:08:29Z 36.00 2011-12-11T12:08:35Z 33.80 2011-12-11T12:08:43Z 32.00 2011-12-11T12:08:54Z 30.50 2011-12-11T12:08:59Z 28.60 2011-12-11T12:09:04Z 27.70 2011-12-11T12:09:20Z 26.50 2011-12-11T12:09:25Z 25.30 2011-12-11T12:09:34Z 23.80 2011-12-11T12:09:44Z 23.80 2011-12-11T12:09:46Z 23.20 2011-12-11T12:09:55Z 22.00 2011-12-11T12:10:00Z 21.60 2011-12-11T12:10:17Z 21.60 2011-12-11T12:10:19Z 22.20 2011-12-11T12:10:28Z 22.90 2011-12-11T12:10:28Z 29.30 2011-12-11T12:10:56Z 30.80 2011-12-11T12:11:03Z 32.90 2011-12-11T12:11:17Z 34.40 2011-12-11T12:11:29Z 29.90 2011-12-11T12:11:43Z 31.40 2011-12-11T12:11:48Z 25.00 2011-12-11T12:11:53Z 21.30 2011-12-11T12:11:55Z 19.20 2011-12-11T12:11:58Z 15.80 2011-12-11T12:12:02Z 12.80 2011-12-11T12:12:05Z 8.50 2011-12-11T12:12:09Z 7.00 2011-12-11T12:12:12Z 5.80 2011-12-11T12:12:19Z 6.10 2011-12-11T12:12:23Z 4.60 2011-12-11T12:12:26Z 3.40 2011-12-11T12:12:37Z 4.30 2011-12-11T12:12:42Z 1.80 2011-12-11T12:13:06Z 0.90 2011-12-11T12:13:13Z -3.70 2011-12-11T12:13:31Z -3.00 2011-12-11T12:13:57Z -4.60 2011-12-11T12:14:00Z -6.10 2011-12-11T12:14:06Z -6.10 2011-12-11T12:14:14Z -4.60 2011-12-11T12:14:40Z -6.40 2011-12-11T12:14:51Z -5.20 2011-12-11T12:15:10Z -7.00 2011-12-11T12:15:40Z -4.90 2011-12-11T12:16:13Z -6.70 2011-12-11T12:16:25Z -4.60 2011-12-11T12:16:39Z -6.70 2011-12-11T12:17:47Z -4.60 2011-12-11T12:18:37Z -4.60 2011-12-11T12:19:02Z -1.80 2011-12-11T12:19:24Z -1.20 2011-12-11T12:19:30Z -2.40 2011-12-11T12:19:35Z -3.40 2011-12-11T12:19:49Z -3.00 2011-12-11T12:20:03Z -3.70 2011-12-11T12:20:36Z -4.00 2011-12-11T12:20:43Z -5.20 2011-12-11T12:21:07Z -5.20 2011-12-11T12:21:11Z -4.30 2011-12-11T12:21:16Z -5.80 2011-12-11T12:21:26Z -6.70 2011-12-11T12:21:51Z