www.cicloide.com 11416 www.cicloide.com 11416 1879.50 2012-12-06T09:55:57Z 1879.50 2012-12-06T09:56:25Z 1879.50 2012-12-06T09:56:53Z 1880.50 2012-12-06T09:57:04Z 1879.50 2012-12-06T09:57:09Z 1880.50 2012-12-06T09:57:19Z 1880.50 2012-12-06T09:57:23Z 1881.00 2012-12-06T09:57:30Z 1881.40 2012-12-06T09:57:37Z 1881.40 2012-12-06T09:57:40Z 1882.40 2012-12-06T09:57:47Z 1883.40 2012-12-06T09:58:03Z 1883.40 2012-12-06T09:58:17Z 1882.90 2012-12-06T09:58:24Z 1882.90 2012-12-06T09:58:25Z 1882.40 2012-12-06T09:58:27Z 1882.90 2012-12-06T09:58:41Z 1882.90 2012-12-06T09:58:43Z 1883.40 2012-12-06T09:58:43Z 1883.40 2012-12-06T09:58:45Z 1883.40 2012-12-06T09:58:46Z 1883.80 2012-12-06T09:58:46Z 1883.80 2012-12-06T09:58:48Z 1884.30 2012-12-06T09:58:50Z 1884.30 2012-12-06T09:58:50Z 1884.80 2012-12-06T09:58:52Z 1884.80 2012-12-06T09:58:53Z 1885.30 2012-12-06T09:58:55Z 1885.80 2012-12-06T09:58:55Z 1885.80 2012-12-06T09:58:57Z 1886.20 2012-12-06T09:58:57Z 1886.20 2012-12-06T09:59:00Z 1889.60 2012-12-06T09:59:11Z 1893.00 2012-12-06T09:59:21Z 1894.90 2012-12-06T09:59:35Z 1897.80 2012-12-06T09:59:47Z 1901.10 2012-12-06T10:00:01Z 1904.00 2012-12-06T10:00:12Z 1907.40 2012-12-06T10:00:26Z 1908.30 2012-12-06T10:00:36Z 1908.30 2012-12-06T10:01:09Z 1909.80 2012-12-06T10:01:48Z 1910.80 2012-12-06T10:02:22Z 1911.20 2012-12-06T10:02:59Z 1912.20 2012-12-06T10:03:34Z 1913.20 2012-12-06T10:04:09Z 1914.10 2012-12-06T10:04:45Z 1914.60 2012-12-06T10:05:20Z 1915.10 2012-12-06T10:06:04Z 1915.60 2012-12-06T10:06:40Z 1916.50 2012-12-06T10:07:18Z 1916.50 2012-12-06T10:07:53Z 1917.00 2012-12-06T10:08:04Z 1917.00 2012-12-06T10:08:04Z 1917.00 2012-12-06T10:08:05Z 1917.00 2012-12-06T10:08:07Z 1916.50 2012-12-06T10:08:07Z 1916.50 2012-12-06T10:08:09Z 1914.10 2012-12-06T10:08:18Z 1912.70 2012-12-06T10:08:30Z 1912.70 2012-12-06T10:08:30Z 1912.70 2012-12-06T10:08:33Z 1913.20 2012-12-06T10:08:33Z 1912.70 2012-12-06T10:08:35Z 1911.70 2012-12-06T10:08:37Z 1911.70 2012-12-06T10:08:39Z 1911.20 2012-12-06T10:08:40Z 1911.20 2012-12-06T10:08:40Z 1911.70 2012-12-06T10:08:42Z 1912.20 2012-12-06T10:08:42Z 1912.20 2012-12-06T10:08:44Z 1912.20 2012-12-06T10:08:46Z 1912.70 2012-12-06T10:08:59Z 1912.70 2012-12-06T10:09:19Z 1912.20 2012-12-06T10:09:20Z 1911.70 2012-12-06T10:09:22Z 1912.20 2012-12-06T10:09:22Z 1910.80 2012-12-06T10:09:27Z 1909.30 2012-12-06T10:09:31Z 1908.30 2012-12-06T10:09:33Z 1907.90 2012-12-06T10:09:34Z 1907.90 2012-12-06T10:09:34Z 1907.40 2012-12-06T10:09:36Z 1906.90 2012-12-06T10:09:36Z 1905.50 2012-12-06T10:09:47Z 1905.00 2012-12-06T10:09:48Z 1903.10 2012-12-06T10:09:57Z 1903.10 2012-12-06T10:09:59Z 1902.10 2012-12-06T10:10:02Z 1901.60 2012-12-06T10:10:04Z 1901.60 2012-12-06T10:10:04Z 1901.10 2012-12-06T10:10:06Z 1900.70 2012-12-06T10:10:06Z 1900.20 2012-12-06T10:10:07Z 1900.20 2012-12-06T10:10:09Z 1897.80 2012-12-06T10:10:21Z 1896.80 2012-12-06T10:10:35Z 1895.90 2012-12-06T10:10:46Z 1893.90 2012-12-06T10:10:58Z 1891.50 2012-12-06T10:11:10Z 1888.20 2012-12-06T10:11:17Z 1886.20 2012-12-06T10:11:22Z 1884.80 2012-12-06T10:11:28Z 1884.30 2012-12-06T10:11:29Z 1881.90 2012-12-06T10:11:36Z 1881.00 2012-12-06T10:11:36Z 1880.50 2012-12-06T10:11:38Z 1880.50 2012-12-06T10:11:38Z 1880.50 2012-12-06T10:11:45Z 1880.00 2012-12-06T10:11:57Z 1879.50 2012-12-06T10:12:13Z 1879.50 2012-12-06T10:12:16Z 1879.00 2012-12-06T10:12:27Z 1878.60 2012-12-06T10:12:39Z 1878.10 2012-12-06T10:12:41Z 1878.10 2012-12-06T10:12:41Z 1876.20 2012-12-06T10:12:51Z 1874.70 2012-12-06T10:13:02Z 1874.70 2012-12-06T10:13:07Z 1874.70 2012-12-06T10:13:09Z 1873.80 2012-12-06T10:13:10Z 1873.80 2012-12-06T10:13:10Z 1873.30 2012-12-06T10:13:12Z 1872.80 2012-12-06T10:13:12Z 1872.80 2012-12-06T10:13:14Z 1871.30 2012-12-06T10:13:17Z 1870.90 2012-12-06T10:13:19Z 1870.90 2012-12-06T10:13:19Z 1870.90 2012-12-06T10:13:21Z 1870.40 2012-12-06T10:13:21Z 1870.40 2012-12-06T10:13:23Z 1869.90 2012-12-06T10:13:24Z 1869.90 2012-12-06T10:13:24Z 1869.40 2012-12-06T10:13:26Z 1868.90 2012-12-06T10:13:26Z 1868.50 2012-12-06T10:13:28Z 1867.50 2012-12-06T10:13:28Z 1867.00 2012-12-06T10:13:30Z 1867.00 2012-12-06T10:13:31Z 1866.50 2012-12-06T10:13:31Z 1866.50 2012-12-06T10:13:33Z 1866.10 2012-12-06T10:13:40Z 1865.60 2012-12-06T10:13:40Z 1865.10 2012-12-06T10:13:42Z 1864.60 2012-12-06T10:13:42Z 1864.10 2012-12-06T10:13:43Z 1863.70 2012-12-06T10:13:45Z 1863.70 2012-12-06T10:13:45Z 1863.20 2012-12-06T10:13:47Z 1862.70 2012-12-06T10:13:47Z 1862.70 2012-12-06T10:13:49Z 1862.70 2012-12-06T10:13:49Z 1862.20 2012-12-06T10:13:50Z 1860.80 2012-12-06T10:13:54Z 1860.30 2012-12-06T10:13:56Z 1860.30 2012-12-06T10:13:57Z 1859.80 2012-12-06T10:13:57Z 1859.30 2012-12-06T10:13:59Z 1858.80 2012-12-06T10:13:59Z 1858.80 2012-12-06T10:14:01Z 1857.40 2012-12-06T10:14:01Z 1856.90 2012-12-06T10:14:03Z 1857.40 2012-12-06T10:14:04Z 1857.90 2012-12-06T10:14:04Z 1857.90 2012-12-06T10:14:06Z 1857.40 2012-12-06T10:14:17Z 1855.50 2012-12-06T10:14:25Z 1852.60 2012-12-06T10:14:29Z 1849.20 2012-12-06T10:14:36Z 1848.30 2012-12-06T10:14:37Z 1848.30 2012-12-06T10:14:39Z 1845.40 2012-12-06T10:14:48Z 1843.90 2012-12-06T10:15:11Z 1843.50 2012-12-06T10:15:12Z 1843.00 2012-12-06T10:15:12Z 1839.60 2012-12-06T10:15:19Z 1836.70 2012-12-06T10:15:26Z 1833.80 2012-12-06T10:15:30Z 1833.40 2012-12-06T10:15:30Z 1832.90 2012-12-06T10:15:31Z 1829.50 2012-12-06T10:15:37Z 1829.10 2012-12-06T10:15:40Z 1828.60 2012-12-06T10:15:40Z 1828.10 2012-12-06T10:15:42Z 1827.60 2012-12-06T10:15:44Z 1827.60 2012-12-06T10:15:45Z 1826.60 2012-12-06T10:15:47Z 1826.20 2012-12-06T10:15:47Z 1826.20 2012-12-06T10:15:49Z 1826.20 2012-12-06T10:15:58Z 1826.20 2012-12-06T10:16:59Z 1826.20 2012-12-06T10:17:28Z 1826.20 2012-12-06T10:17:54Z 1826.20 2012-12-06T10:18:43Z 1825.70 2012-12-06T10:18:45Z 1825.70 2012-12-06T10:18:45Z 1825.20 2012-12-06T10:18:47Z 1824.20 2012-12-06T10:18:50Z 1822.80 2012-12-06T10:18:53Z 1820.40 2012-12-06T10:19:00Z 1819.90 2012-12-06T10:19:02Z 1819.40 2012-12-06T10:19:02Z 1818.50 2012-12-06T10:19:04Z 1818.00 2012-12-06T10:19:04Z 1818.00 2012-12-06T10:19:06Z 1817.50 2012-12-06T10:19:06Z 1816.60 2012-12-06T10:19:07Z 1815.60 2012-12-06T10:19:09Z 1815.10 2012-12-06T10:19:09Z 1812.20 2012-12-06T10:19:14Z 1811.30 2012-12-06T10:19:16Z 1810.80 2012-12-06T10:19:18Z 1809.80 2012-12-06T10:19:20Z 1808.90 2012-12-06T10:19:21Z 1808.90 2012-12-06T10:19:21Z 1805.50 2012-12-06T10:19:28Z 1802.10 2012-12-06T10:19:32Z 1798.80 2012-12-06T10:19:37Z 1796.80 2012-12-06T10:19:41Z 1796.40 2012-12-06T10:19:42Z 1795.90 2012-12-06T10:19:42Z 1794.90 2012-12-06T10:19:44Z 1794.40 2012-12-06T10:19:44Z 1794.00 2012-12-06T10:19:46Z 1793.50 2012-12-06T10:19:46Z 1793.00 2012-12-06T10:19:47Z 1792.00 2012-12-06T10:19:49Z 1792.50 2012-12-06T10:19:56Z 1792.50 2012-12-06T10:20:52Z 1792.00 2012-12-06T10:21:01Z 1792.00 2012-12-06T10:21:02Z 1792.00 2012-12-06T10:21:06Z 1792.00 2012-12-06T10:21:06Z 1791.60 2012-12-06T10:21:09Z 1791.10 2012-12-06T10:21:09Z 1791.10 2012-12-06T10:21:11Z 1791.10 2012-12-06T10:21:13Z 1791.10 2012-12-06T10:21:16Z 1790.60 2012-12-06T10:21:16Z 1790.60 2012-12-06T10:21:18Z 1789.60 2012-12-06T10:21:23Z 1789.60 2012-12-06T10:21:39Z 1789.60 2012-12-06T10:21:46Z 1789.60 2012-12-06T10:21:46Z 1788.70 2012-12-06T10:21:49Z 1788.70 2012-12-06T10:21:51Z 1787.20 2012-12-06T10:21:53Z 1786.80 2012-12-06T10:22:05Z 1785.30 2012-12-06T10:22:23Z 1783.40 2012-12-06T10:22:36Z 1781.90 2012-12-06T10:22:43Z 1781.50 2012-12-06T10:22:45Z 1780.00 2012-12-06T10:22:54Z 1778.10 2012-12-06T10:23:06Z 1777.60 2012-12-06T10:23:10Z 1777.10 2012-12-06T10:23:11Z 1776.70 2012-12-06T10:23:13Z 1775.20 2012-12-06T10:23:24Z 1774.20 2012-12-06T10:23:29Z 1772.80 2012-12-06T10:23:36Z 1772.30 2012-12-06T10:23:37Z 1771.80 2012-12-06T10:23:39Z 1771.40 2012-12-06T10:23:39Z 1770.90 2012-12-06T10:23:41Z 1769.90 2012-12-06T10:23:43Z 1769.90 2012-12-06T10:23:43Z 1769.00 2012-12-06T10:23:46Z 1768.50 2012-12-06T10:23:50Z 1765.10 2012-12-06T10:23:58Z 1763.70 2012-12-06T10:24:00Z 1763.20 2012-12-06T10:24:02Z 1762.70 2012-12-06T10:24:02Z 1762.70 2012-12-06T10:24:04Z 1762.70 2012-12-06T10:24:05Z 1763.20 2012-12-06T10:24:05Z 1761.80 2012-12-06T10:24:07Z 1761.30 2012-12-06T10:24:07Z 1758.40 2012-12-06T10:24:16Z 1757.90 2012-12-06T10:24:18Z 1757.40 2012-12-06T10:24:19Z 1756.90 2012-12-06T10:24:19Z 1756.00 2012-12-06T10:24:21Z 1755.50 2012-12-06T10:24:23Z 1755.00 2012-12-06T10:24:23Z 1754.50 2012-12-06T10:24:24Z 1754.10 2012-12-06T10:24:26Z 1753.60 2012-12-06T10:24:26Z 1751.20 2012-12-06T10:24:30Z 1750.70 2012-12-06T10:24:31Z 1749.70 2012-12-06T10:24:33Z 1746.80 2012-12-06T10:24:37Z 1745.90 2012-12-06T10:24:40Z 1745.90 2012-12-06T10:24:40Z 1745.40 2012-12-06T10:24:42Z 1744.90 2012-12-06T10:24:42Z 1744.90 2012-12-06T10:24:44Z 1744.40 2012-12-06T10:24:45Z 1744.00 2012-12-06T10:24:58Z 1744.40 2012-12-06T10:25:24Z 1744.00 2012-12-06T10:25:25Z 1744.00 2012-12-06T10:25:27Z 1743.50 2012-12-06T10:25:27Z 1742.50 2012-12-06T10:25:29Z 1742.10 2012-12-06T10:25:31Z 1738.70 2012-12-06T10:25:36Z 1735.30 2012-12-06T10:25:41Z 1731.90 2012-12-06T10:25:46Z 1727.60 2012-12-06T10:25:50Z 1724.30 2012-12-06T10:25:53Z 1721.40 2012-12-06T10:26:00Z 1718.00 2012-12-06T10:26:06Z 1718.50 2012-12-06T10:26:07Z 1717.10 2012-12-06T10:26:07Z 1716.10 2012-12-06T10:26:09Z 1715.60 2012-12-06T10:26:09Z 1714.70 2012-12-06T10:26:11Z 1714.70 2012-12-06T10:26:11Z 1713.70 2012-12-06T10:26:12Z 1713.20 2012-12-06T10:26:14Z 1712.70 2012-12-06T10:26:14Z 1712.20 2012-12-06T10:26:16Z 1711.30 2012-12-06T10:26:16Z 1710.80 2012-12-06T10:26:18Z 1708.40 2012-12-06T10:26:25Z 1707.90 2012-12-06T10:26:30Z 1707.40 2012-12-06T10:26:30Z 1707.90 2012-12-06T10:26:40Z 1707.90 2012-12-06T10:26:40Z 1707.40 2012-12-06T10:26:42Z 1706.00 2012-12-06T10:26:51Z 1705.00 2012-12-06T10:26:54Z 1705.00 2012-12-06T10:26:54Z 1704.10 2012-12-06T10:26:56Z 1701.70 2012-12-06T10:27:06Z 1698.30 2012-12-06T10:27:10Z 1694.90 2012-12-06T10:27:15Z 1694.00 2012-12-06T10:27:17Z 1692.10 2012-12-06T10:27:20Z 1691.60 2012-12-06T10:27:22Z 1688.20 2012-12-06T10:27:31Z 1686.80 2012-12-06T10:27:33Z 1686.30 2012-12-06T10:27:34Z 1685.30 2012-12-06T10:27:34Z 1684.80 2012-12-06T10:27:36Z 1682.90 2012-12-06T10:27:41Z 1681.00 2012-12-06T10:27:54Z 1680.00 2012-12-06T10:27:57Z 1677.20 2012-12-06T10:28:04Z 1676.70 2012-12-06T10:28:06Z 1675.70 2012-12-06T10:28:06Z 1676.20 2012-12-06T10:28:07Z 1673.80 2012-12-06T10:28:09Z 1673.80 2012-12-06T10:28:25Z 1673.30 2012-12-06T10:28:35Z 1673.30 2012-12-06T10:28:35Z 1672.80 2012-12-06T10:28:37Z 1672.30 2012-12-06T10:28:37Z 1671.90 2012-12-06T10:28:39Z 1671.40 2012-12-06T10:28:39Z 1670.90 2012-12-06T10:28:41Z 1669.90 2012-12-06T10:28:44Z 1669.00 2012-12-06T10:28:44Z 1668.50 2012-12-06T10:28:46Z 1667.50 2012-12-06T10:28:47Z 1666.60 2012-12-06T10:28:49Z 1666.10 2012-12-06T10:28:49Z 1663.70 2012-12-06T10:28:53Z 1661.80 2012-12-06T10:28:56Z 1661.80 2012-12-06T10:28:58Z 1662.30 2012-12-06T10:29:10Z 1662.30 2012-12-06T10:29:19Z 1662.30 2012-12-06T10:29:21Z 1663.20 2012-12-06T10:29:29Z 1663.20 2012-12-06T10:29:31Z 1663.20 2012-12-06T10:29:31Z 1663.70 2012-12-06T10:29:33Z 1663.70 2012-12-06T10:29:35Z 1663.70 2012-12-06T10:29:36Z 1664.20 2012-12-06T10:29:36Z 1666.10 2012-12-06T10:29:48Z 1666.10 2012-12-06T10:29:59Z 1666.60 2012-12-06T10:30:13Z 1668.50 2012-12-06T10:30:25Z 1669.00 2012-12-06T10:30:37Z 1667.50 2012-12-06T10:30:44Z 1666.60 2012-12-06T10:30:48Z 1666.10 2012-12-06T10:30:48Z 1666.10 2012-12-06T10:30:49Z 1665.10 2012-12-06T10:30:51Z 1662.70 2012-12-06T10:30:55Z 1662.70 2012-12-06T10:30:55Z 1662.30 2012-12-06T10:30:56Z 1661.80 2012-12-06T10:30:58Z 1662.30 2012-12-06T10:30:58Z 1661.80 2012-12-06T10:31:00Z 1661.80 2012-12-06T10:31:05Z 1662.30 2012-12-06T10:31:09Z 1662.30 2012-12-06T10:31:10Z 1661.80 2012-12-06T10:31:10Z 1661.30 2012-12-06T10:31:12Z 1660.30 2012-12-06T10:31:14Z 1658.40 2012-12-06T10:31:19Z 1657.00 2012-12-06T10:31:19Z 1657.40 2012-12-06T10:31:21Z 1657.40 2012-12-06T10:31:21Z 1657.40 2012-12-06T10:31:23Z 1657.40 2012-12-06T10:31:24Z 1657.00 2012-12-06T10:31:24Z 1657.00 2012-12-06T10:31:26Z 1656.50 2012-12-06T10:31:26Z 1656.50 2012-12-06T10:31:28Z 1656.00 2012-12-06T10:31:31Z 1655.50 2012-12-06T10:31:33Z 1655.50 2012-12-06T10:31:33Z 1655.10 2012-12-06T10:31:35Z 1655.10 2012-12-06T10:31:35Z 1655.50 2012-12-06T10:31:36Z 1655.50 2012-12-06T10:31:38Z 1655.50 2012-12-06T10:31:40Z 1656.00 2012-12-06T10:31:43Z 1656.00 2012-12-06T10:31:45Z 1656.00 2012-12-06T10:31:50Z 1652.60 2012-12-06T10:31:59Z 1648.80 2012-12-06T10:32:04Z 1648.30 2012-12-06T10:32:06Z 1648.80 2012-12-06T10:32:08Z 1647.40 2012-12-06T10:32:13Z 1647.40 2012-12-06T10:32:13Z 1647.40 2012-12-06T10:32:15Z 1646.90 2012-12-06T10:32:15Z 1646.90 2012-12-06T10:32:17Z 1647.40 2012-12-06T10:32:18Z 1646.90 2012-12-06T10:32:18Z 1646.90 2012-12-06T10:32:25Z 1646.90 2012-12-06T10:32:25Z 1646.40 2012-12-06T10:32:27Z 1646.40 2012-12-06T10:32:27Z 1646.40 2012-12-06T10:32:29Z 1645.90 2012-12-06T10:32:29Z 1644.50 2012-12-06T10:32:39Z 1644.00 2012-12-06T10:32:39Z 1644.00 2012-12-06T10:32:41Z 1643.00 2012-12-06T10:32:44Z 1640.60 2012-12-06T10:32:55Z 1640.20 2012-12-06T10:32:57Z 1637.70 2012-12-06T10:33:07Z 1635.30 2012-12-06T10:33:19Z 1635.30 2012-12-06T10:33:19Z 1635.30 2012-12-06T10:33:21Z 1635.30 2012-12-06T10:33:23Z 1634.90 2012-12-06T10:33:24Z 1634.90 2012-12-06T10:33:26Z 1634.90 2012-12-06T10:33:26Z 1634.40 2012-12-06T10:33:37Z 1635.30 2012-12-06T10:33:42Z 1635.30 2012-12-06T10:33:44Z 1635.80 2012-12-06T10:33:45Z 1637.70 2012-12-06T10:33:58Z 1641.10 2012-12-06T10:34:10Z 1641.60 2012-12-06T10:34:20Z 1641.60 2012-12-06T10:34:20Z 1641.60 2012-12-06T10:34:24Z 1644.00 2012-12-06T10:34:34Z 1644.00 2012-12-06T10:34:45Z 1644.90 2012-12-06T10:35:00Z 1645.40 2012-12-06T10:35:12Z 1645.40 2012-12-06T10:35:14Z 1647.40 2012-12-06T10:35:23Z 1647.80 2012-12-06T10:35:30Z 1648.80 2012-12-06T10:35:40Z 1649.30 2012-12-06T10:35:42Z 1649.80 2012-12-06T10:35:44Z 1650.70 2012-12-06T10:35:54Z 1650.70 2012-12-06T10:35:56Z 1651.20 2012-12-06T10:35:56Z 1653.60 2012-12-06T10:36:10Z 1655.10 2012-12-06T10:36:22Z 1655.50 2012-12-06T10:36:26Z 1655.50 2012-12-06T10:36:26Z 1655.50 2012-12-06T10:36:27Z 1655.50 2012-12-06T10:36:29Z 1655.10 2012-12-06T10:36:29Z 1655.10 2012-12-06T10:36:31Z 1653.10 2012-12-06T10:36:36Z 1653.10 2012-12-06T10:36:38Z 1652.20 2012-12-06T10:36:43Z 1652.20 2012-12-06T10:36:43Z 1655.10 2012-12-06T10:36:52Z 1658.40 2012-12-06T10:36:59Z 1660.80 2012-12-06T10:37:04Z 1664.20 2012-12-06T10:37:13Z 1665.60 2012-12-06T10:37:25Z 1667.10 2012-12-06T10:37:37Z 1667.50 2012-12-06T10:37:42Z 1668.00 2012-12-06T10:37:56Z 1668.00 2012-12-06T10:37:56Z 1667.50 2012-12-06T10:38:00Z 1667.50 2012-12-06T10:38:10Z 1667.50 2012-12-06T10:38:24Z 1668.00 2012-12-06T10:38:40Z 1668.50 2012-12-06T10:38:57Z 1669.00 2012-12-06T10:39:09Z 1669.00 2012-12-06T10:39:25Z 1670.40 2012-12-06T10:39:37Z 1671.40 2012-12-06T10:39:41Z 1671.40 2012-12-06T10:39:55Z 1671.40 2012-12-06T10:40:10Z 1671.40 2012-12-06T10:40:38Z 1671.90 2012-12-06T10:40:59Z 1670.40 2012-12-06T10:41:11Z 1670.40 2012-12-06T10:41:11Z 1669.90 2012-12-06T10:41:13Z 1669.00 2012-12-06T10:41:17Z 1669.00 2012-12-06T10:41:25Z 1668.50 2012-12-06T10:41:37Z 1669.00 2012-12-06T10:41:46Z 1669.00 2012-12-06T10:41:46Z 1668.50 2012-12-06T10:41:48Z 1668.50 2012-12-06T10:41:48Z 1668.50 2012-12-06T10:41:50Z 1668.50 2012-12-06T10:41:50Z 1669.00 2012-12-06T10:41:51Z 1669.00 2012-12-06T10:41:53Z 1669.00 2012-12-06T10:41:53Z 1669.00 2012-12-06T10:41:55Z 1668.50 2012-12-06T10:41:55Z 1668.50 2012-12-06T10:41:57Z 1668.50 2012-12-06T10:41:58Z 1669.00 2012-12-06T10:41:58Z 1669.00 2012-12-06T10:42:00Z 1669.00 2012-12-06T10:42:00Z 1669.00 2012-12-06T10:42:02Z 1669.00 2012-12-06T10:42:02Z 1669.00 2012-12-06T10:42:04Z 1669.50 2012-12-06T10:42:05Z 1669.50 2012-12-06T10:42:05Z 1669.90 2012-12-06T10:42:07Z 1670.40 2012-12-06T10:42:07Z 1670.40 2012-12-06T10:42:09Z 1673.80 2012-12-06T10:42:14Z 1674.30 2012-12-06T10:42:26Z 1676.70 2012-12-06T10:42:35Z 1678.10 2012-12-06T10:42:47Z 1679.60 2012-12-06T10:43:01Z 1682.40 2012-12-06T10:43:15Z 1682.90 2012-12-06T10:43:24Z 1682.90 2012-12-06T10:43:29Z 1682.90 2012-12-06T10:43:29Z 1682.90 2012-12-06T10:43:31Z 1682.90 2012-12-06T10:43:31Z 1683.40 2012-12-06T10:43:32Z 1683.40 2012-12-06T10:43:38Z 1684.80 2012-12-06T10:43:50Z 1685.80 2012-12-06T10:44:04Z 1689.70 2012-12-06T10:44:16Z 1689.70 2012-12-06T10:44:28Z 1689.20 2012-12-06T10:44:33Z 1689.20 2012-12-06T10:44:42Z 1689.70 2012-12-06T10:44:58Z 1690.60 2012-12-06T10:45:08Z 1693.00 2012-12-06T10:45:24Z 1694.50 2012-12-06T10:45:36Z 1694.90 2012-12-06T10:45:50Z 1694.90 2012-12-06T10:46:37Z 1694.50 2012-12-06T10:47:05Z 1694.00 2012-12-06T10:47:17Z 1694.00 2012-12-06T10:47:54Z 1694.00 2012-12-06T10:48:23Z 1694.50 2012-12-06T10:48:51Z 1694.90 2012-12-06T10:48:55Z 1697.30 2012-12-06T10:49:07Z 1699.80 2012-12-06T10:49:19Z 1701.20 2012-12-06T10:49:31Z 1700.20 2012-12-06T10:49:35Z 1698.30 2012-12-06T10:49:40Z 1695.90 2012-12-06T10:49:49Z 1696.90 2012-12-06T10:49:59Z 1697.80 2012-12-06T10:50:11Z 1699.80 2012-12-06T10:50:24Z 1699.80 2012-12-06T10:50:34Z 1698.80 2012-12-06T10:50:39Z 1698.30 2012-12-06T10:50:39Z 1697.80 2012-12-06T10:50:41Z 1694.50 2012-12-06T10:50:48Z 1693.00 2012-12-06T10:50:50Z 1692.50 2012-12-06T10:50:50Z 1692.10 2012-12-06T10:50:51Z 1691.10 2012-12-06T10:50:53Z 1690.60 2012-12-06T10:50:53Z 1690.60 2012-12-06T10:50:55Z 1690.60 2012-12-06T10:50:55Z 1690.10 2012-12-06T10:50:57Z 1689.70 2012-12-06T10:50:58Z 1689.70 2012-12-06T10:50:58Z 1688.70 2012-12-06T10:51:00Z 1688.20 2012-12-06T10:51:00Z 1688.20 2012-12-06T10:51:02Z 1686.30 2012-12-06T10:51:07Z 1682.90 2012-12-06T10:51:12Z 1679.60 2012-12-06T10:51:17Z 1677.60 2012-12-06T10:51:21Z 1677.60 2012-12-06T10:51:23Z 1677.20 2012-12-06T10:51:24Z 1677.20 2012-12-06T10:51:26Z 1676.70 2012-12-06T10:51:26Z 1676.70 2012-12-06T10:51:28Z 1675.70 2012-12-06T10:51:37Z 1675.20 2012-12-06T10:51:38Z 1675.20 2012-12-06T10:51:40Z 1675.20 2012-12-06T10:51:40Z 1677.20 2012-12-06T10:51:45Z 1679.60 2012-12-06T10:51:56Z 1680.00 2012-12-06T10:51:56Z 1680.00 2012-12-06T10:51:58Z 1681.00 2012-12-06T10:52:01Z 1681.00 2012-12-06T10:52:01Z 1682.00 2012-12-06T10:52:13Z 1682.00 2012-12-06T10:52:32Z 1682.00 2012-12-06T10:52:43Z 1682.00 2012-12-06T10:52:48Z 1682.90 2012-12-06T10:52:55Z 1682.90 2012-12-06T10:52:57Z 1683.40 2012-12-06T10:53:09Z 1684.80 2012-12-06T10:53:21Z 1685.80 2012-12-06T10:53:30Z 1686.30 2012-12-06T10:53:33Z 1687.20 2012-12-06T10:53:37Z 1687.20 2012-12-06T10:53:49Z 1687.20 2012-12-06T10:54:12Z 1687.20 2012-12-06T10:54:29Z 1687.20 2012-12-06T10:54:31Z 1686.80 2012-12-06T10:54:41Z 1686.80 2012-12-06T10:54:52Z 1686.30 2012-12-06T10:54:54Z 1686.80 2012-12-06T10:54:55Z 1686.30 2012-12-06T10:55:04Z 1685.30 2012-12-06T10:55:16Z 1683.40 2012-12-06T10:55:21Z 1682.90 2012-12-06T10:55:23Z 1682.40 2012-12-06T10:55:25Z 1681.50 2012-12-06T10:55:27Z 1681.00 2012-12-06T10:55:28Z 1680.00 2012-12-06T10:55:28Z 1680.00 2012-12-06T10:55:30Z 1679.60 2012-12-06T10:55:39Z 1680.50 2012-12-06T10:55:42Z 1680.50 2012-12-06T10:55:53Z 1679.60 2012-12-06T10:55:56Z 1679.60 2012-12-06T10:56:00Z 1679.60 2012-12-06T10:56:00Z 1679.10 2012-12-06T10:56:01Z 1678.60 2012-12-06T10:56:07Z 1678.60 2012-12-06T10:56:07Z 1678.60 2012-12-06T10:56:10Z 1678.60 2012-12-06T10:56:10Z 1678.10 2012-12-06T10:56:12Z 1677.60 2012-12-06T10:56:12Z 1679.10 2012-12-06T10:56:22Z 1679.10 2012-12-06T10:56:31Z 1679.10 2012-12-06T10:56:42Z 1677.60 2012-12-06T10:56:52Z 1678.60 2012-12-06T10:57:04Z 1678.60 2012-12-06T10:57:08Z 1678.10 2012-12-06T10:57:09Z 1678.60 2012-12-06T10:57:09Z 1678.60 2012-12-06T10:57:11Z 1678.60 2012-12-06T10:57:25Z 1679.60 2012-12-06T10:57:30Z 1679.60 2012-12-06T10:57:32Z 1680.00 2012-12-06T10:57:32Z 1680.00 2012-12-06T10:57:34Z 1680.50 2012-12-06T10:57:34Z 1681.00 2012-12-06T10:57:41Z 1680.50 2012-12-06T10:57:41Z 1680.50 2012-12-06T10:57:51Z 1681.00 2012-12-06T10:57:53Z 1681.00 2012-12-06T10:57:55Z 1681.00 2012-12-06T10:57:58Z 1681.00 2012-12-06T10:57:58Z 1680.50 2012-12-06T10:58:00Z 1681.00 2012-12-06T10:58:00Z 1680.50 2012-12-06T10:58:02Z 1680.50 2012-12-06T10:58:03Z 1680.50 2012-12-06T10:58:05Z 1680.50 2012-12-06T10:58:07Z 1678.60 2012-12-06T10:58:19Z 1676.20 2012-12-06T10:58:26Z 1675.20 2012-12-06T10:58:28Z 1672.30 2012-12-06T10:58:35Z 1669.50 2012-12-06T10:58:43Z 1668.50 2012-12-06T10:58:47Z 1668.50 2012-12-06T10:58:49Z 1668.00 2012-12-06T10:58:49Z 1666.10 2012-12-06T10:58:56Z 1665.60 2012-12-06T10:58:57Z 1664.70 2012-12-06T10:59:01Z 1664.70 2012-12-06T10:59:01Z 1663.70 2012-12-06T10:59:03Z 1663.70 2012-12-06T10:59:04Z 1663.20 2012-12-06T10:59:04Z 1662.70 2012-12-06T10:59:06Z 1662.30 2012-12-06T10:59:06Z 1661.80 2012-12-06T10:59:08Z 1658.90 2012-12-06T10:59:13Z 1658.40 2012-12-06T10:59:15Z 1657.90 2012-12-06T10:59:15Z 1657.40 2012-12-06T10:59:17Z 1657.00 2012-12-06T10:59:18Z 1656.00 2012-12-06T10:59:29Z 1654.60 2012-12-06T10:59:39Z 1654.10 2012-12-06T10:59:39Z 1653.60 2012-12-06T10:59:41Z 1652.60 2012-12-06T10:59:46Z 1652.60 2012-12-06T10:59:48Z 1652.20 2012-12-06T10:59:48Z 1650.70 2012-12-06T10:59:53Z 1650.70 2012-12-06T10:59:53Z 1650.70 2012-12-06T10:59:55Z 1650.20 2012-12-06T10:59:55Z 1649.80 2012-12-06T10:59:57Z 1646.40 2012-12-06T11:00:02Z 1643.00 2012-12-06T11:00:09Z 1639.70 2012-12-06T11:00:14Z 1636.30 2012-12-06T11:00:19Z 1632.90 2012-12-06T11:00:26Z 1632.50 2012-12-06T11:00:28Z 1632.00 2012-12-06T11:00:28Z 1631.50 2012-12-06T11:00:30Z 1631.00 2012-12-06T11:00:30Z 1630.10 2012-12-06T11:00:31Z 1630.10 2012-12-06T11:00:33Z 1629.60 2012-12-06T11:00:33Z 1629.10 2012-12-06T11:00:35Z 1628.10 2012-12-06T11:00:37Z 1627.70 2012-12-06T11:00:37Z 1627.20 2012-12-06T11:00:38Z 1626.70 2012-12-06T11:00:40Z 1626.20 2012-12-06T11:00:40Z 1624.30 2012-12-06T11:00:42Z 1623.80 2012-12-06T11:00:45Z 1622.80 2012-12-06T11:00:47Z 1622.40 2012-12-06T11:00:47Z 1621.90 2012-12-06T11:00:49Z 1621.90 2012-12-06T11:00:49Z 1621.40 2012-12-06T11:00:51Z 1620.90 2012-12-06T11:00:52Z 1620.40 2012-12-06T11:00:52Z 1620.00 2012-12-06T11:00:54Z 1619.50 2012-12-06T11:00:54Z 1619.50 2012-12-06T11:00:56Z 1619.50 2012-12-06T11:00:56Z 1617.60 2012-12-06T11:01:06Z 1617.60 2012-12-06T11:01:08Z 1617.10 2012-12-06T11:01:18Z 1617.10 2012-12-06T11:01:20Z 1616.60 2012-12-06T11:01:20Z 1616.60 2012-12-06T11:01:24Z 1616.60 2012-12-06T11:01:24Z 1615.60 2012-12-06T11:01:34Z 1613.20 2012-12-06T11:01:41Z 1611.30 2012-12-06T11:01:43Z 1610.30 2012-12-06T11:01:45Z 1608.90 2012-12-06T11:01:48Z 1607.90 2012-12-06T11:01:50Z 1607.90 2012-12-06T11:01:50Z 1607.50 2012-12-06T11:01:52Z 1607.50 2012-12-06T11:01:53Z 1607.00 2012-12-06T11:01:53Z 1607.00 2012-12-06T11:01:55Z 1606.00 2012-12-06T11:02:05Z 1605.50 2012-12-06T11:02:09Z 1605.50 2012-12-06T11:02:09Z 1605.10 2012-12-06T11:02:11Z 1604.10 2012-12-06T11:02:18Z 1603.60 2012-12-06T11:02:23Z 1600.70 2012-12-06T11:02:37Z 1600.70 2012-12-06T11:02:39Z 1599.80 2012-12-06T11:02:47Z 1599.80 2012-12-06T11:02:49Z 1599.30 2012-12-06T11:02:53Z 1598.80 2012-12-06T11:02:54Z 1598.80 2012-12-06T11:02:54Z 1598.30 2012-12-06T11:02:58Z 1597.80 2012-12-06T11:02:58Z 1597.40 2012-12-06T11:02:59Z 1597.40 2012-12-06T11:03:01Z 1596.40 2012-12-06T11:03:01Z 1595.40 2012-12-06T11:03:03Z 1594.00 2012-12-06T11:03:06Z 1593.50 2012-12-06T11:03:08Z 1593.00 2012-12-06T11:03:08Z 1593.00 2012-12-06T11:03:10Z 1592.60 2012-12-06T11:03:10Z 1592.10 2012-12-06T11:03:12Z 1592.10 2012-12-06T11:03:12Z 1591.60 2012-12-06T11:03:13Z 1591.10 2012-12-06T11:03:15Z 1591.10 2012-12-06T11:03:15Z 1590.20 2012-12-06T11:03:17Z 1589.70 2012-12-06T11:03:17Z 1589.20 2012-12-06T11:03:19Z 1588.70 2012-12-06T11:03:19Z 1588.70 2012-12-06T11:03:20Z 1588.20 2012-12-06T11:03:22Z 1587.80 2012-12-06T11:03:22Z 1587.80 2012-12-06T11:03:24Z 1587.30 2012-12-06T11:03:24Z 1586.80 2012-12-06T11:03:26Z 1585.80 2012-12-06T11:03:29Z 1585.30 2012-12-06T11:03:29Z 1584.90 2012-12-06T11:03:31Z 1584.90 2012-12-06T11:03:31Z 1584.40 2012-12-06T11:03:33Z 1583.90 2012-12-06T11:03:34Z 1583.40 2012-12-06T11:03:34Z 1582.00 2012-12-06T11:03:38Z 1581.50 2012-12-06T11:03:40Z 1581.00 2012-12-06T11:03:41Z 1580.10 2012-12-06T11:03:41Z 1579.60 2012-12-06T11:03:43Z 1577.20 2012-12-06T11:03:47Z 1577.20 2012-12-06T11:03:48Z 1576.20 2012-12-06T11:03:57Z 1576.20 2012-12-06T11:05:10Z 1574.30 2012-12-06T11:05:19Z 1574.30 2012-12-06T11:05:29Z 1576.20 2012-12-06T11:05:42Z 1575.70 2012-12-06T11:05:45Z 1576.20 2012-12-06T11:05:54Z 1576.70 2012-12-06T11:06:01Z 1576.70 2012-12-06T11:06:04Z 1578.60 2012-12-06T11:06:13Z 1578.10 2012-12-06T11:06:18Z 1581.00 2012-12-06T11:06:30Z 1580.50 2012-12-06T11:06:41Z 1581.00 2012-12-06T11:06:42Z 1581.50 2012-12-06T11:06:55Z 1580.50 2012-12-06T11:07:02Z 1582.00 2012-12-06T11:07:07Z 1583.40 2012-12-06T11:07:12Z 1584.90 2012-12-06T11:07:24Z 1583.90 2012-12-06T11:07:33Z 1582.00 2012-12-06T11:07:38Z 1580.10 2012-12-06T11:07:42Z 1580.10 2012-12-06T11:07:54Z 1576.70 2012-12-06T11:08:04Z 1576.70 2012-12-06T11:08:04Z 1576.20 2012-12-06T11:08:06Z 1573.80 2012-12-06T11:08:18Z 1572.80 2012-12-06T11:08:30Z 1571.90 2012-12-06T11:08:36Z 1571.90 2012-12-06T11:08:36Z 1571.40 2012-12-06T11:08:37Z 1571.40 2012-12-06T11:08:48Z 1569.00 2012-12-06T11:09:00Z 1569.00 2012-12-06T11:09:02Z 1568.50 2012-12-06T11:09:02Z 1568.10 2012-12-06T11:09:04Z 1567.60 2012-12-06T11:09:05Z 1566.60 2012-12-06T11:09:05Z 1566.10 2012-12-06T11:09:07Z 1562.30 2012-12-06T11:09:11Z 1558.40 2012-12-06T11:09:16Z 1557.00 2012-12-06T11:09:19Z 1556.00 2012-12-06T11:09:19Z 1555.60 2012-12-06T11:09:21Z 1555.10 2012-12-06T11:09:21Z 1555.10 2012-12-06T11:09:23Z 1555.10 2012-12-06T11:09:23Z 1555.10 2012-12-06T11:09:24Z 1555.10 2012-12-06T11:09:26Z 1555.10 2012-12-06T11:09:28Z 1555.10 2012-12-06T11:09:28Z 1555.10 2012-12-06T11:09:30Z 1555.10 2012-12-06T11:09:40Z 1555.10 2012-12-06T11:09:40Z 1555.10 2012-12-06T11:09:42Z 1555.10 2012-12-06T11:09:42Z 1555.10 2012-12-06T11:09:44Z 1555.10 2012-12-06T11:09:45Z 1555.10 2012-12-06T11:10:15Z 1555.10 2012-12-06T11:10:22Z 1555.10 2012-12-06T11:10:22Z 1555.10 2012-12-06T11:10:24Z 1555.60 2012-12-06T11:10:25Z 1555.10 2012-12-06T11:10:27Z 1555.10 2012-12-06T11:10:27Z 1555.60 2012-12-06T11:10:29Z 1556.50 2012-12-06T11:10:36Z 1556.50 2012-12-06T11:10:38Z 1558.90 2012-12-06T11:10:53Z 1558.90 2012-12-06T11:10:53Z 1558.90 2012-12-06T11:10:55Z 1559.40 2012-12-06T11:10:55Z 1559.40 2012-12-06T11:10:59Z 1559.90 2012-12-06T11:11:00Z 1559.90 2012-12-06T11:11:00Z 1560.40 2012-12-06T11:11:02Z 1560.80 2012-12-06T11:11:02Z 1560.40 2012-12-06T11:11:04Z 1561.30 2012-12-06T11:11:04Z 1561.80 2012-12-06T11:11:14Z 1560.80 2012-12-06T11:11:25Z 1561.80 2012-12-06T11:12:00Z 1562.80 2012-12-06T11:12:10Z 1562.80 2012-12-06T11:12:27Z 1562.80 2012-12-06T11:12:50Z 1563.20 2012-12-06T11:13:13Z 1563.20 2012-12-06T11:13:27Z 1563.20 2012-12-06T11:13:58Z 1563.20 2012-12-06T11:14:24Z 1562.80 2012-12-06T11:14:43Z 1562.80 2012-12-06T11:15:13Z 1563.70 2012-12-06T11:15:30Z 1564.20 2012-12-06T11:16:10Z 1564.70 2012-12-06T11:16:45Z 1564.70 2012-12-06T11:17:27Z 1565.20 2012-12-06T11:18:09Z 1565.20 2012-12-06T11:18:49Z 1565.60 2012-12-06T11:19:17Z 1565.60 2012-12-06T11:19:59Z 1565.60 2012-12-06T11:20:14Z 1566.10 2012-12-06T11:20:42Z 1566.60 2012-12-06T11:20:58Z 1566.60 2012-12-06T11:21:26Z 1567.10 2012-12-06T11:21:38Z 1567.10 2012-12-06T11:21:40Z 1567.60 2012-12-06T11:21:41Z 1568.50 2012-12-06T11:21:45Z 1568.50 2012-12-06T11:21:48Z 1569.00 2012-12-06T11:21:50Z 1569.00 2012-12-06T11:21:50Z 1570.00 2012-12-06T11:22:02Z 1570.00 2012-12-06T11:22:25Z 1570.40 2012-12-06T11:22:27Z 1570.40 2012-12-06T11:22:28Z 1570.40 2012-12-06T11:22:28Z 1570.90 2012-12-06T11:22:39Z 1571.90 2012-12-06T11:22:46Z 1571.90 2012-12-06T11:22:48Z 1572.40 2012-12-06T11:23:00Z 1572.40 2012-12-06T11:23:07Z 1572.40 2012-12-06T11:23:08Z 1572.80 2012-12-06T11:23:10Z 1572.40 2012-12-06T11:23:10Z 1572.80 2012-12-06T11:23:12Z 1569.50 2012-12-06T11:23:21Z 1569.00 2012-12-06T11:23:22Z 1569.00 2012-12-06T11:23:22Z 1568.50 2012-12-06T11:23:24Z 1565.60 2012-12-06T11:23:31Z 1562.80 2012-12-06T11:23:43Z 1562.30 2012-12-06T11:23:45Z 1562.30 2012-12-06T11:23:45Z 1561.30 2012-12-06T11:23:48Z 1561.30 2012-12-06T11:23:50Z 1560.80 2012-12-06T11:23:50Z 1559.90 2012-12-06T11:23:52Z 1559.90 2012-12-06T11:23:54Z 1559.90 2012-12-06T11:23:54Z 1559.90 2012-12-06T11:23:55Z 1559.90 2012-12-06T11:23:57Z 1559.90 2012-12-06T11:23:57Z 1559.90 2012-12-06T11:23:59Z 1559.40 2012-12-06T11:23:59Z 1559.40 2012-12-06T11:24:01Z 1559.40 2012-12-06T11:24:01Z 1559.40 2012-12-06T11:24:02Z 1557.90 2012-12-06T11:24:11Z 1556.00 2012-12-06T11:24:15Z 1554.10 2012-12-06T11:24:16Z 1553.20 2012-12-06T11:24:18Z 1551.20 2012-12-06T11:24:18Z 1548.30 2012-12-06T11:24:20Z 1547.90 2012-12-06T11:24:22Z 1546.90 2012-12-06T11:24:23Z 1546.90 2012-12-06T11:24:25Z 1546.40 2012-12-06T11:24:25Z 1546.90 2012-12-06T11:24:27Z 1546.40 2012-12-06T11:24:27Z 1546.40 2012-12-06T11:24:35Z 1546.40 2012-12-06T11:24:37Z 1546.40 2012-12-06T11:24:37Z 1546.40 2012-12-06T11:24:39Z 1546.40 2012-12-06T11:24:41Z 1546.40 2012-12-06T11:24:41Z 1545.90 2012-12-06T11:24:42Z 1546.40 2012-12-06T11:24:44Z 1546.40 2012-12-06T11:24:44Z 1546.90 2012-12-06T11:24:46Z 1547.40 2012-12-06T11:24:46Z 1547.90 2012-12-06T11:25:00Z 1547.90 2012-12-06T11:25:10Z 1547.90 2012-12-06T11:25:10Z 1547.40 2012-12-06T11:25:12Z 1546.90 2012-12-06T11:25:12Z 1546.40 2012-12-06T11:25:17Z 1548.30 2012-12-06T11:25:31Z 1551.20 2012-12-06T11:25:43Z 1553.60 2012-12-06T11:25:57Z 1556.50 2012-12-06T11:26:10Z 1558.40 2012-12-06T11:26:20Z 1559.40 2012-12-06T11:26:27Z 1558.90 2012-12-06T11:26:39Z 1558.90 2012-12-06T11:26:39Z 1559.40 2012-12-06T11:26:48Z 1561.30 2012-12-06T11:27:04Z 1563.70 2012-12-06T11:27:17Z 1565.20 2012-12-06T11:27:33Z 1566.10 2012-12-06T11:27:35Z 1568.50 2012-12-06T11:27:45Z 1569.50 2012-12-06T11:28:01Z 1570.00 2012-12-06T11:28:03Z 1572.40 2012-12-06T11:28:10Z 1575.30 2012-12-06T11:28:20Z 1577.20 2012-12-06T11:28:24Z 1579.60 2012-12-06T11:28:38Z 1582.50 2012-12-06T11:28:52Z 1583.90 2012-12-06T11:29:02Z 1584.40 2012-12-06T11:29:18Z 1585.80 2012-12-06T11:29:30Z 1585.80 2012-12-06T11:29:33Z 1585.30 2012-12-06T11:29:37Z 1588.70 2012-12-06T11:29:49Z 1591.60 2012-12-06T11:30:01Z 1595.00 2012-12-06T11:30:15Z 1597.80 2012-12-06T11:30:31Z 1599.80 2012-12-06T11:30:45Z 1601.70 2012-12-06T11:30:57Z 1603.10 2012-12-06T11:31:11Z 1605.10 2012-12-06T11:31:25Z 1606.00 2012-12-06T11:31:39Z 1606.00 2012-12-06T11:31:53Z 1606.50 2012-12-06T11:32:03Z 1606.00 2012-12-06T11:32:14Z 1606.00 2012-12-06T11:32:24Z 1605.50 2012-12-06T11:32:26Z 1605.10 2012-12-06T11:32:36Z 1605.10 2012-12-06T11:32:40Z 1604.60 2012-12-06T11:32:40Z 1604.60 2012-12-06T11:32:43Z 1604.10 2012-12-06T11:32:43Z 1604.10 2012-12-06T11:32:52Z 1604.10 2012-12-06T11:32:54Z 1604.10 2012-12-06T11:33:01Z 1603.60 2012-12-06T11:33:04Z 1603.10 2012-12-06T11:33:04Z 1602.20 2012-12-06T11:33:06Z 1601.20 2012-12-06T11:33:06Z 1600.20 2012-12-06T11:33:08Z 1599.80 2012-12-06T11:33:09Z 1597.40 2012-12-06T11:33:11Z 1596.40 2012-12-06T11:33:11Z 1595.40 2012-12-06T11:33:20Z 1594.00 2012-12-06T11:33:29Z 1592.60 2012-12-06T11:33:30Z 1591.60 2012-12-06T11:33:30Z 1590.60 2012-12-06T11:33:32Z 1589.70 2012-12-06T11:33:32Z 1589.20 2012-12-06T11:33:34Z 1588.20 2012-12-06T11:33:34Z 1587.80 2012-12-06T11:33:36Z 1587.80 2012-12-06T11:33:37Z 1587.30 2012-12-06T11:33:37Z 1587.30 2012-12-06T11:33:39Z 1586.30 2012-12-06T11:33:39Z 1585.80 2012-12-06T11:33:41Z 1585.30 2012-12-06T11:33:41Z 1585.30 2012-12-06T11:33:42Z 1584.90 2012-12-06T11:33:44Z 1583.90 2012-12-06T11:33:46Z 1580.10 2012-12-06T11:33:53Z 1577.20 2012-12-06T11:33:56Z 1573.30 2012-12-06T11:34:02Z 1572.80 2012-12-06T11:34:03Z 1572.40 2012-12-06T11:34:05Z 1571.40 2012-12-06T11:34:05Z 1570.90 2012-12-06T11:34:07Z 1570.40 2012-12-06T11:34:07Z 1570.00 2012-12-06T11:34:09Z 1569.50 2012-12-06T11:34:10Z 1566.10 2012-12-06T11:34:14Z 1563.20 2012-12-06T11:34:19Z 1559.90 2012-12-06T11:34:24Z 1559.40 2012-12-06T11:34:26Z 1558.90 2012-12-06T11:34:26Z 1559.40 2012-12-06T11:34:28Z 1557.50 2012-12-06T11:34:31Z 1554.10 2012-12-06T11:34:38Z 1550.70 2012-12-06T11:34:47Z 1547.90 2012-12-06T11:34:52Z 1546.90 2012-12-06T11:34:52Z 1546.40 2012-12-06T11:34:54Z 1545.00 2012-12-06T11:34:56Z 1543.50 2012-12-06T11:34:57Z 1541.60 2012-12-06T11:34:59Z 1537.80 2012-12-06T11:35:03Z 1536.30 2012-12-06T11:35:04Z 1535.80 2012-12-06T11:35:06Z 1535.40 2012-12-06T11:35:06Z 1534.40 2012-12-06T11:35:08Z 1533.90 2012-12-06T11:35:08Z 1533.40 2012-12-06T11:35:10Z 1533.40 2012-12-06T11:35:11Z 1533.40 2012-12-06T11:35:24Z 1533.00 2012-12-06T11:35:25Z 1533.00 2012-12-06T11:35:25Z 1532.50 2012-12-06T11:35:27Z 1532.50 2012-12-06T11:35:27Z 1532.00 2012-12-06T11:35:29Z 1531.50 2012-12-06T11:35:29Z 1531.50 2012-12-06T11:35:30Z 1531.00 2012-12-06T11:35:32Z 1530.10 2012-12-06T11:35:34Z 1528.60 2012-12-06T11:35:37Z 1528.60 2012-12-06T11:35:39Z 1527.70 2012-12-06T11:35:39Z 1527.70 2012-12-06T11:35:41Z 1526.70 2012-12-06T11:35:41Z 1524.30 2012-12-06T11:35:48Z 1520.90 2012-12-06T11:35:58Z 1520.50 2012-12-06T11:36:00Z 1520.00 2012-12-06T11:36:02Z 1520.00 2012-12-06T11:36:07Z 1520.00 2012-12-06T11:36:07Z 1520.50 2012-12-06T11:36:14Z 1520.90 2012-12-06T11:36:23Z 1520.50 2012-12-06T11:37:32Z 1520.50 2012-12-06T11:38:11Z 1520.90 2012-12-06T11:38:42Z 1520.90 2012-12-06T11:39:50Z 1521.40 2012-12-06T11:41:00Z 1521.40 2012-12-06T11:41:31Z 1521.90 2012-12-06T11:42:11Z 1521.90 2012-12-06T11:43:21Z 1521.90 2012-12-06T11:43:52Z 1521.90 2012-12-06T11:44:25Z 1521.90 2012-12-06T11:45:37Z 1522.40 2012-12-06T11:46:13Z 1522.40 2012-12-06T11:46:52Z 1522.40 2012-12-06T11:47:28Z 1522.90 2012-12-06T11:48:03Z 1522.90 2012-12-06T11:48:41Z 1522.90 2012-12-06T11:49:16Z 1522.90 2012-12-06T11:49:53Z 1522.90 2012-12-06T11:50:31Z 1522.90 2012-12-06T11:51:09Z 1522.90 2012-12-06T11:51:51Z 1522.90 2012-12-06T11:52:24Z 1522.90 2012-12-06T11:53:32Z 1522.90 2012-12-06T11:54:04Z 1523.30 2012-12-06T11:54:33Z 1522.90 2012-12-06T11:54:52Z 1523.30 2012-12-06T11:55:08Z 1522.90 2012-12-06T11:56:04Z 1522.90 2012-12-06T11:56:06Z 1522.90 2012-12-06T11:56:07Z 1523.30 2012-12-06T11:56:21Z 1523.30 2012-12-06T11:56:40Z 1523.30 2012-12-06T11:56:42Z 1522.90 2012-12-06T11:56:42Z 1522.90 2012-12-06T11:56:44Z 1523.30 2012-12-06T11:56:46Z 1522.90 2012-12-06T11:56:47Z 1522.90 2012-12-06T11:56:49Z 1522.90 2012-12-06T11:56:54Z 1522.90 2012-12-06T11:56:58Z 1522.90 2012-12-06T11:57:00Z 1523.30 2012-12-06T11:57:01Z 1523.30 2012-12-06T11:57:03Z 1523.30 2012-12-06T11:57:03Z 1523.80 2012-12-06T11:57:15Z 1523.80 2012-12-06T11:57:20Z 1523.80 2012-12-06T11:57:22Z 1523.80 2012-12-06T11:57:22Z 1524.30 2012-12-06T11:57:24Z 1523.80 2012-12-06T11:57:24Z 1524.30 2012-12-06T11:57:26Z 1524.30 2012-12-06T11:57:26Z 1524.80 2012-12-06T11:57:41Z 1525.30 2012-12-06T11:57:54Z 1526.70 2012-12-06T11:58:07Z 1527.70 2012-12-06T11:58:21Z 1527.70 2012-12-06T11:58:32Z 1529.10 2012-12-06T11:58:49Z 1530.10 2012-12-06T11:59:03Z 1531.00 2012-12-06T11:59:19Z 1532.50 2012-12-06T11:59:33Z 1533.40 2012-12-06T11:59:47Z 1535.80 2012-12-06T12:00:02Z 1538.70 2012-12-06T12:00:20Z 1542.10 2012-12-06T12:00:34Z 1543.50 2012-12-06T12:00:46Z 1543.10 2012-12-06T12:01:00Z 1543.10 2012-12-06T12:01:14Z 1543.10 2012-12-06T12:01:14Z 1543.10 2012-12-06T12:01:16Z 1543.10 2012-12-06T12:01:17Z 1543.10 2012-12-06T12:01:17Z 1543.10 2012-12-06T12:01:19Z 1543.10 2012-12-06T12:01:19Z 1545.50 2012-12-06T12:01:36Z 1547.90 2012-12-06T12:01:52Z 1549.30 2012-12-06T12:02:08Z 1549.80 2012-12-06T12:02:18Z 1549.30 2012-12-06T12:02:25Z 1549.30 2012-12-06T12:02:43Z 1549.30 2012-12-06T12:02:50Z 1549.30 2012-12-06T12:02:50Z 1549.30 2012-12-06T12:02:51Z 1549.30 2012-12-06T12:02:53Z 1549.80 2012-12-06T12:02:53Z 1549.30 2012-12-06T12:02:55Z 1549.30 2012-12-06T12:02:55Z 1549.30 2012-12-06T12:02:57Z 1549.30 2012-12-06T12:02:58Z 1549.30 2012-12-06T12:03:00Z 1549.30 2012-12-06T12:03:00Z 1548.80 2012-12-06T12:03:02Z 1548.80 2012-12-06T12:03:02Z 1548.80 2012-12-06T12:03:04Z 1548.80 2012-12-06T12:03:05Z 1549.30 2012-12-06T12:03:12Z 1549.30 2012-12-06T12:03:14Z 1549.30 2012-12-06T12:03:14Z 1549.30 2012-12-06T12:03:16Z 1548.80 2012-12-06T12:03:16Z 1549.30 2012-12-06T12:03:18Z 1548.80 2012-12-06T12:03:19Z 1548.80 2012-12-06T12:03:33Z 1548.80 2012-12-06T12:03:33Z 1549.30 2012-12-06T12:03:35Z 1549.30 2012-12-06T12:03:35Z 1549.30 2012-12-06T12:03:37Z 1549.80 2012-12-06T12:03:42Z 1550.30 2012-12-06T12:03:42Z 1553.20 2012-12-06T12:03:58Z 1555.60 2012-12-06T12:04:12Z 1558.90 2012-12-06T12:04:25Z 1559.90 2012-12-06T12:04:38Z 1560.80 2012-12-06T12:04:41Z 1562.80 2012-12-06T12:04:55Z 1566.10 2012-12-06T12:05:11Z 1568.50 2012-12-06T12:05:28Z 1569.50 2012-12-06T12:05:39Z 1571.90 2012-12-06T12:05:54Z 1574.80 2012-12-06T12:06:10Z 1578.10 2012-12-06T12:06:24Z 1581.50 2012-12-06T12:06:38Z 1584.40 2012-12-06T12:06:54Z 1586.80 2012-12-06T12:07:11Z 1588.20 2012-12-06T12:07:21Z 1588.70 2012-12-06T12:07:23Z 1588.70 2012-12-06T12:07:25Z 1588.70 2012-12-06T12:07:25Z 1590.60 2012-12-06T12:07:37Z 1593.00 2012-12-06T12:07:49Z 1595.40 2012-12-06T12:08:03Z 1597.80 2012-12-06T12:08:15Z 1599.30 2012-12-06T12:08:29Z 1601.20 2012-12-06T12:08:40Z 1601.20 2012-12-06T12:08:52Z 1603.10 2012-12-06T12:09:06Z 1604.60 2012-12-06T12:09:20Z 1605.10 2012-12-06T12:09:30Z 1605.50 2012-12-06T12:09:42Z 1607.00 2012-12-06T12:09:55Z 1608.90 2012-12-06T12:10:10Z 1610.80 2012-12-06T12:10:23Z 1612.80 2012-12-06T12:10:38Z 1615.20 2012-12-06T12:10:52Z 1618.50 2012-12-06T12:11:04Z 1621.40 2012-12-06T12:11:20Z 1624.30 2012-12-06T12:11:37Z 1626.70 2012-12-06T12:11:51Z 1629.60 2012-12-06T12:12:05Z 1631.50 2012-12-06T12:12:17Z 1631.50 2012-12-06T12:12:31Z 1632.50 2012-12-06T12:12:49Z 1634.40 2012-12-06T12:13:06Z 1637.30 2012-12-06T12:13:20Z 1640.60 2012-12-06T12:13:34Z 1643.00 2012-12-06T12:13:48Z 1645.40 2012-12-06T12:14:09Z 1644.90 2012-12-06T12:14:23Z 1642.10 2012-12-06T12:14:33Z 1638.70 2012-12-06T12:14:42Z 1636.80 2012-12-06T12:14:51Z 1636.80 2012-12-06T12:14:53Z 1636.30 2012-12-06T12:14:54Z 1636.30 2012-12-06T12:14:54Z 1636.30 2012-12-06T12:14:56Z 1636.30 2012-12-06T12:14:56Z 1635.80 2012-12-06T12:14:58Z 1636.30 2012-12-06T12:15:08Z 1635.80 2012-12-06T12:15:12Z 1635.30 2012-12-06T12:15:13Z 1633.40 2012-12-06T12:15:22Z 1631.50 2012-12-06T12:15:29Z 1631.00 2012-12-06T12:15:31Z 1631.50 2012-12-06T12:15:31Z 1632.00 2012-12-06T12:15:33Z 1631.50 2012-12-06T12:15:34Z 1631.50 2012-12-06T12:15:34Z 1631.00 2012-12-06T12:15:48Z 1630.50 2012-12-06T12:16:04Z 1630.10 2012-12-06T12:16:20Z 1629.60 2012-12-06T12:16:49Z 1631.00 2012-12-06T12:17:40Z 1631.00 2012-12-06T12:17:47Z 1631.00 2012-12-06T12:17:47Z 1631.50 2012-12-06T12:17:48Z 1631.50 2012-12-06T12:17:50Z 1632.50 2012-12-06T12:17:50Z 1632.90 2012-12-06T12:17:52Z 1633.40 2012-12-06T12:17:52Z 1633.90 2012-12-06T12:17:54Z 1634.40 2012-12-06T12:17:54Z 1635.30 2012-12-06T12:17:57Z 1635.30 2012-12-06T12:17:57Z 1635.80 2012-12-06T12:17:59Z 1635.80 2012-12-06T12:18:11Z 1635.80 2012-12-06T12:18:22Z 1636.30 2012-12-06T12:18:37Z 1636.30 2012-12-06T12:18:41Z 1637.70 2012-12-06T12:18:51Z 1639.70 2012-12-06T12:19:02Z 1642.10 2012-12-06T12:19:16Z 1643.00 2012-12-06T12:19:28Z 1641.60 2012-12-06T12:19:40Z 1642.10 2012-12-06T12:19:43Z 1641.60 2012-12-06T12:19:52Z 1642.10 2012-12-06T12:20:04Z 1642.60 2012-12-06T12:20:11Z 1642.60 2012-12-06T12:20:13Z 1642.60 2012-12-06T12:20:15Z 1643.00 2012-12-06T12:20:17Z 1643.00 2012-12-06T12:20:18Z 1644.90 2012-12-06T12:20:29Z 1644.90 2012-12-06T12:20:30Z 1644.90 2012-12-06T12:20:32Z 1646.40 2012-12-06T12:20:43Z 1647.80 2012-12-06T12:20:55Z 1650.20 2012-12-06T12:21:07Z 1649.80 2012-12-06T12:21:19Z 1650.70 2012-12-06T12:21:21Z 1652.60 2012-12-06T12:21:30Z 1653.60 2012-12-06T12:21:35Z 1654.10 2012-12-06T12:21:35Z 1655.50 2012-12-06T12:21:40Z 1657.40 2012-12-06T12:21:51Z 1659.40 2012-12-06T12:22:06Z 1660.30 2012-12-06T12:22:20Z 1660.30 2012-12-06T12:22:34Z 1660.30 2012-12-06T12:22:36Z 1660.30 2012-12-06T12:22:38Z 1660.80 2012-12-06T12:22:52Z 1660.80 2012-12-06T12:23:05Z 1664.20 2012-12-06T12:23:16Z 1667.10 2012-12-06T12:23:30Z 1670.40 2012-12-06T12:23:44Z 1671.40 2012-12-06T12:23:47Z 1671.40 2012-12-06T12:23:49Z 1673.80 2012-12-06T12:24:03Z 1675.70 2012-12-06T12:24:17Z 1675.70 2012-12-06T12:24:19Z 1675.70 2012-12-06T12:24:20Z 1675.70 2012-12-06T12:24:22Z 1675.70 2012-12-06T12:24:24Z 1676.20 2012-12-06T12:24:26Z 1676.20 2012-12-06T12:24:26Z 1677.60 2012-12-06T12:24:33Z 1677.60 2012-12-06T12:24:34Z 1677.60 2012-12-06T12:24:36Z 1678.10 2012-12-06T12:24:36Z 1678.10 2012-12-06T12:24:38Z 1678.10 2012-12-06T12:24:40Z 1678.60 2012-12-06T12:24:41Z 1680.50 2012-12-06T12:24:54Z 1683.90 2012-12-06T12:25:04Z 1686.80 2012-12-06T12:25:13Z 1689.70 2012-12-06T12:25:21Z 1691.10 2012-12-06T12:25:30Z 1691.10 2012-12-06T12:25:44Z 1692.10 2012-12-06T12:26:00Z 1692.10 2012-12-06T12:26:00Z 1692.50 2012-12-06T12:26:01Z 1694.50 2012-12-06T12:26:12Z 1694.90 2012-12-06T12:26:14Z 1694.90 2012-12-06T12:26:14Z 1697.30 2012-12-06T12:26:22Z 1698.80 2012-12-06T12:26:28Z 1699.80 2012-12-06T12:26:31Z 1699.80 2012-12-06T12:26:33Z 1700.20 2012-12-06T12:26:35Z 1703.60 2012-12-06T12:26:48Z 1702.60 2012-12-06T12:26:52Z 1703.10 2012-12-06T12:26:54Z 1703.60 2012-12-06T12:26:54Z 1703.60 2012-12-06T12:26:55Z 1704.10 2012-12-06T12:26:57Z 1704.60 2012-12-06T12:26:57Z 1704.60 2012-12-06T12:26:59Z 1705.50 2012-12-06T12:26:59Z 1708.40 2012-12-06T12:27:06Z 1710.30 2012-12-06T12:27:13Z 1712.20 2012-12-06T12:27:25Z 1713.20 2012-12-06T12:27:36Z 1713.20 2012-12-06T12:27:37Z 1713.20 2012-12-06T12:27:37Z 1713.70 2012-12-06T12:27:39Z 1713.70 2012-12-06T12:27:39Z 1713.70 2012-12-06T12:27:44Z 1713.70 2012-12-06T12:27:48Z 1713.20 2012-12-06T12:28:00Z 1712.70 2012-12-06T12:29:15Z 1712.70 2012-12-06T12:30:00Z 1712.70 2012-12-06T12:30:33Z 1712.20 2012-12-06T12:31:27Z 1712.20 2012-12-06T12:31:53Z 1712.20 2012-12-06T12:32:44Z 1712.70 2012-12-06T12:33:12Z 1712.70 2012-12-06T12:33:36Z 1712.20 2012-12-06T12:34:30Z 1711.80 2012-12-06T12:34:30Z 1711.80 2012-12-06T12:34:32Z 1710.80 2012-12-06T12:34:32Z 1710.80 2012-12-06T12:34:34Z 1709.80 2012-12-06T12:34:35Z 1709.40 2012-12-06T12:34:35Z 1708.90 2012-12-06T12:34:37Z 1707.00 2012-12-06T12:34:39Z 1706.50 2012-12-06T12:34:41Z 1706.00 2012-12-06T12:34:42Z 1705.50 2012-12-06T12:34:44Z 1704.60 2012-12-06T12:34:46Z 1702.60 2012-12-06T12:34:49Z 1700.20 2012-12-06T12:34:53Z 1697.80 2012-12-06T12:35:00Z 1697.80 2012-12-06T12:35:08Z 1696.40 2012-12-06T12:35:19Z 1693.50 2012-12-06T12:35:24Z 1692.50 2012-12-06T12:35:26Z 1692.10 2012-12-06T12:35:26Z 1691.60 2012-12-06T12:35:28Z 1690.60 2012-12-06T12:35:29Z 1690.10 2012-12-06T12:35:29Z 1689.20 2012-12-06T12:35:31Z 1689.20 2012-12-06T12:35:33Z 1689.20 2012-12-06T12:35:36Z 1689.20 2012-12-06T12:35:36Z 1689.20 2012-12-06T12:35:47Z 1688.70 2012-12-06T12:35:48Z 1687.20 2012-12-06T12:35:52Z 1686.30 2012-12-06T12:35:57Z 1685.80 2012-12-06T12:35:59Z 1685.80 2012-12-06T12:35:59Z 1684.40 2012-12-06T12:36:01Z 1683.40 2012-12-06T12:36:02Z 1681.50 2012-12-06T12:36:06Z 1681.00 2012-12-06T12:36:06Z 1680.50 2012-12-06T12:36:08Z 1680.00 2012-12-06T12:36:09Z 1678.60 2012-12-06T12:36:09Z 1678.10 2012-12-06T12:36:11Z 1678.10 2012-12-06T12:36:11Z 1678.60 2012-12-06T12:36:13Z 1678.60 2012-12-06T12:36:13Z 1679.10 2012-12-06T12:36:15Z 1679.10 2012-12-06T12:36:16Z 1679.60 2012-12-06T12:36:27Z 1679.60 2012-12-06T12:36:39Z 1679.10 2012-12-06T12:36:42Z 1679.10 2012-12-06T12:36:44Z 1678.60 2012-12-06T12:36:44Z 1678.60 2012-12-06T12:36:46Z 1678.60 2012-12-06T12:36:46Z 1678.60 2012-12-06T12:36:48Z 1679.10 2012-12-06T12:36:48Z 1679.10 2012-12-06T12:36:49Z 1679.10 2012-12-06T12:36:51Z 1679.60 2012-12-06T12:36:51Z 1681.00 2012-12-06T12:36:53Z 1681.50 2012-12-06T12:37:05Z 1681.50 2012-12-06T12:37:16Z 1681.50 2012-12-06T12:37:19Z 1681.50 2012-12-06T12:37:19Z 1681.50 2012-12-06T12:37:21Z 1683.40 2012-12-06T12:37:31Z 1685.30 2012-12-06T12:37:40Z 1688.20 2012-12-06T12:37:52Z 1689.20 2012-12-06T12:38:04Z 1689.70 2012-12-06T12:38:08Z 1692.10 2012-12-06T12:38:20Z 1694.00 2012-12-06T12:38:32Z 1695.90 2012-12-06T12:38:44Z 1696.40 2012-12-06T12:38:48Z 1696.40 2012-12-06T12:38:48Z 1696.40 2012-12-06T12:38:50Z 1696.40 2012-12-06T12:38:51Z 1696.90 2012-12-06T12:38:53Z 1696.90 2012-12-06T12:38:58Z 1695.90 2012-12-06T12:39:05Z 1694.50 2012-12-06T12:39:14Z 1694.00 2012-12-06T12:39:28Z 1694.00 2012-12-06T12:39:30Z 1694.50 2012-12-06T12:39:42Z 1694.50 2012-12-06T12:39:54Z 1694.50 2012-12-06T12:40:46Z 1692.10 2012-12-06T12:40:55Z 1688.70 2012-12-06T12:41:02Z 1684.80 2012-12-06T12:41:07Z 1682.00 2012-12-06T12:41:12Z 1679.60 2012-12-06T12:41:16Z 1674.80 2012-12-06T12:41:21Z 1670.40 2012-12-06T12:41:26Z 1668.50 2012-12-06T12:41:33Z 1666.60 2012-12-06T12:41:37Z 1666.10 2012-12-06T12:41:39Z 1662.30 2012-12-06T12:41:49Z 1659.40 2012-12-06T12:42:00Z 1657.90 2012-12-06T12:42:05Z 1654.60 2012-12-06T12:42:17Z 1652.60 2012-12-06T12:42:29Z 1651.70 2012-12-06T12:42:31Z 1648.80 2012-12-06T12:42:40Z 1646.40 2012-12-06T12:42:45Z 1645.90 2012-12-06T12:42:48Z 1644.90 2012-12-06T12:42:54Z 1644.90 2012-12-06T12:42:55Z 1644.00 2012-12-06T12:42:57Z 1643.00 2012-12-06T12:43:04Z 1640.60 2012-12-06T12:43:09Z 1637.30 2012-12-06T12:43:18Z 1633.40 2012-12-06T12:43:23Z 1632.90 2012-12-06T12:43:25Z 1628.10 2012-12-06T12:43:30Z 1628.10 2012-12-06T12:43:30Z 1627.20 2012-12-06T12:43:32Z 1626.20 2012-12-06T12:43:35Z 1622.80 2012-12-06T12:43:41Z 1620.90 2012-12-06T12:43:44Z 1618.00 2012-12-06T12:43:49Z 1617.10 2012-12-06T12:43:51Z 1613.20 2012-12-06T12:43:56Z 1612.30 2012-12-06T12:44:01Z 1612.30 2012-12-06T12:44:14Z 1612.30 2012-12-06T12:45:27Z 1612.80 2012-12-06T12:45:39Z 1612.30 2012-12-06T12:45:46Z 1610.80 2012-12-06T12:45:49Z 1607.50 2012-12-06T12:45:56Z 1603.60 2012-12-06T12:46:02Z 1601.70 2012-12-06T12:46:05Z 1598.80 2012-12-06T12:46:10Z 1596.90 2012-12-06T12:46:14Z 1595.40 2012-12-06T12:46:19Z 1596.90 2012-12-06T12:46:33Z 1597.40 2012-12-06T12:46:45Z 1597.40 2012-12-06T12:47:01Z 1597.40 2012-12-06T12:47:04Z 1596.90 2012-12-06T12:47:18Z 1596.40 2012-12-06T12:47:29Z 1594.50 2012-12-06T12:47:44Z 1593.50 2012-12-06T12:48:05Z 1593.00 2012-12-06T12:48:09Z 1593.00 2012-12-06T12:48:11Z 1593.00 2012-12-06T12:48:12Z 1593.00 2012-12-06T12:48:14Z 1592.60 2012-12-06T12:48:14Z 1594.50 2012-12-06T12:48:19Z 1595.90 2012-12-06T12:48:30Z 1596.90 2012-12-06T12:48:42Z 1597.40 2012-12-06T12:48:42Z 1597.40 2012-12-06T12:48:45Z 1597.40 2012-12-06T12:48:59Z 1597.40 2012-12-06T12:48:59Z 1600.20 2012-12-06T12:49:10Z 1600.70 2012-12-06T12:49:20Z 1601.20 2012-12-06T12:49:20Z 1602.70 2012-12-06T12:49:24Z 1603.10 2012-12-06T12:49:27Z 1603.60 2012-12-06T12:49:29Z 1603.60 2012-12-06T12:49:29Z 1604.60 2012-12-06T12:49:45Z 1605.10 2012-12-06T12:49:59Z 1604.60 2012-12-06T12:50:09Z 1605.50 2012-12-06T12:50:23Z 1605.50 2012-12-06T12:50:37Z 1605.10 2012-12-06T12:50:42Z 1604.10 2012-12-06T12:50:42Z 1604.10 2012-12-06T12:50:44Z 1604.10 2012-12-06T12:50:46Z 1604.10 2012-12-06T12:50:47Z 1604.10 2012-12-06T12:50:49Z 1604.10 2012-12-06T12:51:00Z 1605.50 2012-12-06T12:51:10Z 1607.50 2012-12-06T12:51:24Z 1606.50 2012-12-06T12:51:36Z 1603.60 2012-12-06T12:51:41Z 1603.10 2012-12-06T12:51:43Z 1602.70 2012-12-06T12:51:55Z 1598.80 2012-12-06T12:52:02Z 1595.40 2012-12-06T12:52:06Z 1595.00 2012-12-06T12:52:07Z 1592.10 2012-12-06T12:52:11Z 1586.80 2012-12-06T12:52:16Z 1583.40 2012-12-06T12:52:21Z 1579.60 2012-12-06T12:52:28Z 1576.70 2012-12-06T12:52:35Z 1576.20 2012-12-06T12:52:35Z 1576.20 2012-12-06T12:52:42Z 1575.30 2012-12-06T12:52:46Z 1573.80 2012-12-06T12:52:58Z 1572.40 2012-12-06T12:53:12Z 1569.00 2012-12-06T12:53:19Z 1566.10 2012-12-06T12:53:22Z 1563.20 2012-12-06T12:53:26Z 1562.80 2012-12-06T12:53:28Z 1561.80 2012-12-06T12:53:29Z 1557.90 2012-12-06T12:53:33Z 1554.60 2012-12-06T12:53:40Z 1552.70 2012-12-06T12:53:50Z 1552.20 2012-12-06T12:53:57Z 1552.20 2012-12-06T12:53:59Z 1552.20 2012-12-06T12:53:59Z 1552.20 2012-12-06T12:54:01Z 1552.70 2012-12-06T12:54:01Z 1552.70 2012-12-06T12:54:02Z 1553.20 2012-12-06T12:54:11Z 1553.20 2012-12-06T12:54:13Z 1553.60 2012-12-06T12:54:22Z 1553.60 2012-12-06T12:55:19Z 1553.60 2012-12-06T12:55:29Z 1553.60 2012-12-06T12:55:31Z 1553.60 2012-12-06T12:55:36Z 1553.60 2012-12-06T12:55:38Z 1553.60 2012-12-06T12:55:38Z 1553.60 2012-12-06T12:55:47Z 1553.60 2012-12-06T12:55:52Z 1553.60 2012-12-06T12:55:52Z 1553.60 2012-12-06T12:55:54Z 1553.60 2012-12-06T12:56:06Z 1553.20 2012-12-06T12:56:17Z 1553.20 2012-12-06T12:56:50Z 1553.60 2012-12-06T12:57:16Z 1553.60 2012-12-06T12:57:30Z 1553.60 2012-12-06T12:57:42Z 1552.70 2012-12-06T12:57:51Z 1551.20 2012-12-06T12:58:03Z 1550.70 2012-12-06T12:58:15Z 1549.80 2012-12-06T12:58:24Z 1549.80 2012-12-06T12:58:25Z 1549.30 2012-12-06T12:58:27Z 1548.80 2012-12-06T12:58:27Z 1545.50 2012-12-06T12:58:34Z 1545.00 2012-12-06T12:58:36Z 1544.50 2012-12-06T12:58:36Z 1544.00 2012-12-06T12:58:38Z 1543.10 2012-12-06T12:58:38Z 1542.60 2012-12-06T12:58:41Z 1541.10 2012-12-06T12:58:53Z 1541.10 2012-12-06T12:59:07Z 1541.10 2012-12-06T12:59:33Z 1540.70 2012-12-06T12:59:35Z 1540.70 2012-12-06T12:59:37Z 1540.70 2012-12-06T12:59:39Z 1540.20 2012-12-06T12:59:40Z 1540.70 2012-12-06T12:59:40Z 1539.70 2012-12-06T12:59:46Z 1536.30 2012-12-06T12:59:51Z 1533.40 2012-12-06T12:59:54Z 1530.10 2012-12-06T12:59:58Z 1527.70 2012-12-06T13:00:01Z 1526.20 2012-12-06T13:00:03Z 1525.30 2012-12-06T13:00:05Z 1522.90 2012-12-06T13:00:08Z 1522.40 2012-12-06T13:00:08Z 1518.50 2012-12-06T13:00:12Z 1515.20 2012-12-06T13:00:15Z 1511.30 2012-12-06T13:00:20Z 1508.00 2012-12-06T13:00:26Z 1504.60 2012-12-06T13:00:31Z 1501.20 2012-12-06T13:00:34Z 1498.30 2012-12-06T13:00:41Z 1495.00 2012-12-06T13:00:48Z 1494.50 2012-12-06T13:00:48Z 1490.70 2012-12-06T13:00:57Z 1488.70 2012-12-06T13:01:04Z 1487.80 2012-12-06T13:01:06Z 1485.40 2012-12-06T13:01:16Z 1482.00 2012-12-06T13:01:25Z 1480.60 2012-12-06T13:01:28Z 1476.70 2012-12-06T13:01:37Z 1474.30 2012-12-06T13:01:42Z 1473.80 2012-12-06T13:01:51Z 1473.40 2012-12-06T13:02:01Z 1471.90 2012-12-06T13:02:14Z 1471.40 2012-12-06T13:02:28Z 1468.60 2012-12-06T13:02:42Z 1468.10 2012-12-06T13:02:54Z 1467.60 2012-12-06T13:03:11Z 1466.60 2012-12-06T13:03:23Z 1464.70 2012-12-06T13:03:36Z 1464.70 2012-12-06T13:03:39Z 1460.40 2012-12-06T13:03:48Z 1457.00 2012-12-06T13:03:58Z 1455.60 2012-12-06T13:04:00Z 1453.70 2012-12-06T13:04:05Z 1452.70 2012-12-06T13:04:09Z 1449.80 2012-12-06T13:04:24Z 1448.80 2012-12-06T13:04:36Z 1448.40 2012-12-06T13:04:38Z 1446.40 2012-12-06T13:04:47Z 1445.50 2012-12-06T13:04:49Z 1442.60 2012-12-06T13:04:59Z 1438.80 2012-12-06T13:05:11Z 1437.80 2012-12-06T13:05:15Z 1435.90 2012-12-06T13:05:22Z 1434.40 2012-12-06T13:05:30Z 1432.00 2012-12-06T13:05:34Z 1431.10 2012-12-06T13:05:41Z 1427.70 2012-12-06T13:05:51Z 1424.80 2012-12-06T13:06:02Z 1424.30 2012-12-06T13:06:09Z 1422.90 2012-12-06T13:06:12Z 1420.00 2012-12-06T13:06:21Z 1416.60 2012-12-06T13:06:28Z 1415.20 2012-12-06T13:06:42Z 1414.70 2012-12-06T13:06:45Z 1411.30 2012-12-06T13:06:52Z 1408.50 2012-12-06T13:06:58Z 1405.10 2012-12-06T13:07:08Z 1404.10 2012-12-06T13:07:24Z 1404.10 2012-12-06T13:07:25Z 1401.70 2012-12-06T13:07:31Z 1399.80 2012-12-06T13:07:36Z 1398.90 2012-12-06T13:07:38Z 1395.00 2012-12-06T13:07:46Z 1391.20 2012-12-06T13:07:52Z 1388.30 2012-12-06T13:07:57Z 1384.90 2012-12-06T13:08:02Z 1382.00 2012-12-06T13:08:07Z 1381.10 2012-12-06T13:08:07Z 1379.60 2012-12-06T13:08:09Z 1376.80 2012-12-06T13:08:14Z 1377.20 2012-12-06T13:08:18Z 1377.70 2012-12-06T13:08:25Z 1375.80 2012-12-06T13:08:28Z 1373.90 2012-12-06T13:08:39Z 1373.90 2012-12-06T13:08:40Z 1372.40 2012-12-06T13:08:44Z 1371.00 2012-12-06T13:08:54Z 1371.00 2012-12-06T13:09:27Z 1370.00 2012-12-06T13:09:31Z 1366.20 2012-12-06T13:09:38Z 1362.80 2012-12-06T13:09:41Z 1359.40 2012-12-06T13:09:45Z 1356.10 2012-12-06T13:09:48Z 1352.70 2012-12-06T13:09:52Z 1349.30 2012-12-06T13:09:57Z 1346.00 2012-12-06T13:10:00Z 1342.60 2012-12-06T13:10:04Z 1339.20 2012-12-06T13:10:06Z 1338.30 2012-12-06T13:10:07Z 1334.00 2012-12-06T13:10:13Z 1332.00 2012-12-06T13:10:16Z 1331.60 2012-12-06T13:10:25Z 1330.10 2012-12-06T13:10:30Z 1329.60 2012-12-06T13:10:34Z 1330.10 2012-12-06T13:10:37Z 1330.10 2012-12-06T13:11:07Z 1329.20 2012-12-06T13:11:19Z 1328.70 2012-12-06T13:11:21Z 1326.80 2012-12-06T13:11:24Z 1325.80 2012-12-06T13:11:26Z 1323.90 2012-12-06T13:11:38Z 1323.90 2012-12-06T13:11:48Z 1323.40 2012-12-06T13:12:01Z 1321.00 2012-12-06T13:12:13Z 1317.60 2012-12-06T13:12:18Z 1315.70 2012-12-06T13:12:23Z 1312.30 2012-12-06T13:12:32Z 1312.30 2012-12-06T13:12:39Z 1311.90 2012-12-06T13:12:41Z 1315.20 2012-12-06T13:12:48Z 1315.20 2012-12-06T13:12:49Z 1313.30 2012-12-06T13:12:55Z 1312.80 2012-12-06T13:12:58Z 1309.00 2012-12-06T13:13:03Z 1305.60 2012-12-06T13:13:10Z 1302.70 2012-12-06T13:13:17Z 1300.30 2012-12-06T13:13:26Z 1298.40 2012-12-06T13:13:31Z 1296.50 2012-12-06T13:13:36Z 1293.10 2012-12-06T13:13:45Z 1290.70 2012-12-06T13:13:49Z 1290.20 2012-12-06T13:13:50Z 1288.30 2012-12-06T13:13:56Z 1284.90 2012-12-06T13:14:01Z 1283.00 2012-12-06T13:14:06Z 1279.70 2012-12-06T13:14:13Z 1274.80 2012-12-06T13:14:18Z 1272.00 2012-12-06T13:14:22Z 1268.60 2012-12-06T13:14:27Z 1265.20 2012-12-06T13:14:32Z 1262.30 2012-12-06T13:14:41Z 1263.80 2012-12-06T13:14:55Z 1264.80 2012-12-06T13:15:00Z 1269.60 2012-12-06T13:15:09Z 1268.10 2012-12-06T13:15:11Z 1269.10 2012-12-06T13:15:26Z 1270.50 2012-12-06T13:15:38Z 1272.40 2012-12-06T13:15:52Z 1273.90 2012-12-06T13:15:59Z 1275.30 2012-12-06T13:16:12Z 1275.30 2012-12-06T13:16:27Z 1275.30 2012-12-06T13:16:36Z 1272.40 2012-12-06T13:16:46Z 1268.10 2012-12-06T13:16:53Z 1265.70 2012-12-06T13:16:57Z 1265.20 2012-12-06T13:17:07Z 1265.20 2012-12-06T13:17:23Z 1264.30 2012-12-06T13:17:35Z 1261.90 2012-12-06T13:17:39Z 1261.40 2012-12-06T13:17:40Z 1260.90 2012-12-06T13:17:51Z 1260.40 2012-12-06T13:17:59Z 1260.40 2012-12-06T13:18:15Z 1260.40 2012-12-06T13:18:43Z 1259.90 2012-12-06T13:19:02Z 1259.50 2012-12-06T13:19:13Z 1256.10 2012-12-06T13:19:18Z 1257.10 2012-12-06T13:19:27Z 1255.60 2012-12-06T13:19:35Z 1252.70 2012-12-06T13:19:41Z 1249.40 2012-12-06T13:19:47Z 1246.50 2012-12-06T13:19:51Z 1242.20 2012-12-06T13:19:58Z 1239.30 2012-12-06T13:20:01Z 1237.30 2012-12-06T13:20:05Z 1234.50 2012-12-06T13:20:12Z 1232.10 2012-12-06T13:20:15Z 1228.70 2012-12-06T13:20:22Z 1226.80 2012-12-06T13:20:31Z 1225.30 2012-12-06T13:20:40Z 1225.80 2012-12-06T13:21:41Z 1226.80 2012-12-06T13:22:05Z 1226.80 2012-12-06T13:22:12Z 1227.30 2012-12-06T13:22:19Z 1226.30 2012-12-06T13:22:31Z 1226.30 2012-12-06T13:22:45Z 1226.80 2012-12-06T13:23:01Z 1226.30 2012-12-06T13:23:17Z 1226.80 2012-12-06T13:23:36Z 1226.80 2012-12-06T13:23:50Z 1225.80 2012-12-06T13:24:02Z 1225.80 2012-12-06T13:24:14Z 1225.30 2012-12-06T13:24:19Z 1224.90 2012-12-06T13:24:26Z 1223.40 2012-12-06T13:24:38Z 1221.00 2012-12-06T13:24:54Z 1220.10 2012-12-06T13:24:56Z 1218.60 2012-12-06T13:25:03Z 1218.10 2012-12-06T13:25:06Z 1217.20 2012-12-06T13:25:13Z 1215.20 2012-12-06T13:25:18Z 1214.80 2012-12-06T13:25:20Z 1213.30 2012-12-06T13:25:24Z 1209.50 2012-12-06T13:25:29Z 1206.10 2012-12-06T13:25:31Z 1204.70 2012-12-06T13:25:32Z 1202.30 2012-12-06T13:25:34Z 1197.90 2012-12-06T13:25:38Z 1196.50 2012-12-06T13:25:38Z 1191.70 2012-12-06T13:25:45Z 1188.30 2012-12-06T13:25:48Z 1185.90 2012-12-06T13:25:50Z 1185.00 2012-12-06T13:25:55Z 1185.40 2012-12-06T13:26:00Z 1185.00 2012-12-06T13:26:04Z 1186.40 2012-12-06T13:26:16Z 1185.90 2012-12-06T13:26:16Z 1187.40 2012-12-06T13:26:30Z 1188.30 2012-12-06T13:26:44Z 1188.30 2012-12-06T13:26:44Z 1187.40 2012-12-06T13:26:49Z 1185.90 2012-12-06T13:26:56Z 1185.40 2012-12-06T13:27:01Z 1185.40 2012-12-06T13:27:05Z 1184.00 2012-12-06T13:27:10Z 1184.00 2012-12-06T13:27:10Z 1180.20 2012-12-06T13:27:19Z 1178.70 2012-12-06T13:27:20Z 1178.20 2012-12-06T13:27:22Z 1177.30 2012-12-06T13:27:31Z 1175.80 2012-12-06T13:27:34Z 1175.30 2012-12-06T13:27:36Z 1170.50 2012-12-06T13:27:43Z 1170.10 2012-12-06T13:27:43Z 1167.20 2012-12-06T13:27:45Z 1162.80 2012-12-06T13:27:50Z 1155.60 2012-12-06T13:27:55Z 1153.20 2012-12-06T13:27:57Z 1151.30 2012-12-06T13:27:59Z 1147.00 2012-12-06T13:28:06Z 1143.10 2012-12-06T13:28:13Z 1141.70 2012-12-06T13:28:18Z 1140.70 2012-12-06T13:28:30Z 1140.70 2012-12-06T13:29:03Z 1140.70 2012-12-06T13:29:26Z 1139.80 2012-12-06T13:29:29Z 1138.80 2012-12-06T13:29:33Z 1137.90 2012-12-06T13:29:36Z 1134.00 2012-12-06T13:29:48Z 1131.10 2012-12-06T13:30:01Z 1129.20 2012-12-06T13:30:04Z 1123.90 2012-12-06T13:30:09Z 1121.00 2012-12-06T13:30:11Z 1116.70 2012-12-06T13:30:15Z 1113.30 2012-12-06T13:30:18Z 1109.50 2012-12-06T13:30:20Z 1106.60 2012-12-06T13:30:23Z 1103.70 2012-12-06T13:30:29Z 1098.00 2012-12-06T13:30:32Z 1094.60 2012-12-06T13:30:35Z 1091.20 2012-12-06T13:30:39Z 1090.80 2012-12-06T13:30:39Z 1087.90 2012-12-06T13:30:44Z 1082.60 2012-12-06T13:30:48Z 1077.30 2012-12-06T13:30:53Z 1073.90 2012-12-06T13:30:55Z 1071.50 2012-12-06T13:30:58Z 1066.70 2012-12-06T13:31:00Z 1062.90 2012-12-06T13:31:03Z 1061.40 2012-12-06T13:31:05Z 1056.60 2012-12-06T13:31:10Z 1054.20 2012-12-06T13:31:12Z 1053.30 2012-12-06T13:31:12Z 1052.30 2012-12-06T13:31:14Z 1050.90 2012-12-06T13:31:14Z 1049.90 2012-12-06T13:31:16Z 1049.90 2012-12-06T13:31:17Z 1049.40 2012-12-06T13:31:17Z 1047.00 2012-12-06T13:31:21Z 1043.20 2012-12-06T13:31:26Z 1042.70 2012-12-06T13:31:26Z 1042.20 2012-12-06T13:31:28Z 1041.20 2012-12-06T13:31:28Z 1040.80 2012-12-06T13:31:29Z 1039.80 2012-12-06T13:31:31Z 1036.90 2012-12-06T13:31:42Z 1033.60 2012-12-06T13:31:45Z 1030.20 2012-12-06T13:31:49Z 1026.80 2012-12-06T13:31:52Z 1026.80 2012-12-06T13:31:52Z 1025.90 2012-12-06T13:31:56Z 1022.00 2012-12-06T13:32:01Z 1021.10 2012-12-06T13:32:03Z 1015.80 2012-12-06T13:32:08Z 1014.80 2012-12-06T13:32:10Z 1012.40 2012-12-06T13:32:11Z 1009.50 2012-12-06T13:32:15Z 1011.00 2012-12-06T13:32:20Z 1012.90 2012-12-06T13:32:30Z 1009.50 2012-12-06T13:32:37Z 1008.60 2012-12-06T13:32:41Z 1008.10 2012-12-06T13:32:44Z 1007.60 2012-12-06T13:32:48Z 1007.10 2012-12-06T13:32:51Z 1009.00 2012-12-06T13:33:00Z 1012.40 2012-12-06T13:33:11Z 1013.40 2012-12-06T13:33:24Z 1010.00 2012-12-06T13:33:31Z 1008.10 2012-12-06T13:33:42Z 1007.60 2012-12-06T13:33:56Z 1007.60 2012-12-06T13:34:25Z 1007.60 2012-12-06T13:34:57Z 1007.60 2012-12-06T13:35:30Z 1008.60 2012-12-06T13:35:49Z 1008.10 2012-12-06T13:35:51Z 1008.10 2012-12-06T13:35:54Z 1007.10 2012-12-06T13:36:06Z 1006.20 2012-12-06T13:36:17Z 1007.10 2012-12-06T13:36:34Z 1007.60 2012-12-06T13:36:45Z 1008.10 2012-12-06T13:36:57Z 1008.10 2012-12-06T13:37:00Z 1003.80 2012-12-06T13:37:04Z 1002.80 2012-12-06T13:37:06Z 1001.80 2012-12-06T13:37:07Z 999.90 2012-12-06T13:37:11Z 996.10 2012-12-06T13:37:18Z 994.60 2012-12-06T13:37:20Z 994.10 2012-12-06T13:37:21Z 989.30 2012-12-06T13:37:28Z 985.50 2012-12-06T13:37:32Z 983.60 2012-12-06T13:37:35Z 981.20 2012-12-06T13:37:37Z 976.40 2012-12-06T13:37:41Z 974.90 2012-12-06T13:37:42Z 970.60 2012-12-06T13:37:46Z 969.60 2012-12-06T13:37:48Z 965.80 2012-12-06T13:37:53Z 963.40 2012-12-06T13:38:00Z 963.40 2012-12-06T13:38:03Z 961.90 2012-12-06T13:38:10Z 962.40 2012-12-06T13:38:19Z 960.00 2012-12-06T13:38:24Z 957.60 2012-12-06T13:38:28Z 954.20 2012-12-06T13:38:33Z 950.40 2012-12-06T13:38:38Z 949.90 2012-12-06T13:38:38Z 945.10 2012-12-06T13:38:43Z 944.60 2012-12-06T13:38:45Z 943.20 2012-12-06T13:38:47Z 940.30 2012-12-06T13:38:52Z 934.50 2012-12-06T13:38:57Z 933.10 2012-12-06T13:39:01Z 932.10 2012-12-06T13:39:15Z 928.30 2012-12-06T13:39:23Z 925.40 2012-12-06T13:39:30Z 924.50 2012-12-06T13:39:41Z 922.00 2012-12-06T13:39:46Z 919.60 2012-12-06T13:39:51Z 918.20 2012-12-06T13:39:55Z 915.80 2012-12-06T13:40:00Z 912.90 2012-12-06T13:40:05Z 909.50 2012-12-06T13:40:12Z 909.50 2012-12-06T13:40:12Z 906.20 2012-12-06T13:40:17Z 902.80 2012-12-06T13:40:24Z 899.90 2012-12-06T13:40:28Z 896.60 2012-12-06T13:40:35Z 896.10 2012-12-06T13:40:36Z 892.70 2012-12-06T13:40:43Z 889.80 2012-12-06T13:40:49Z 887.40 2012-12-06T13:40:52Z 883.10 2012-12-06T13:40:59Z 881.70 2012-12-06T13:41:04Z 878.80 2012-12-06T13:41:08Z 875.90 2012-12-06T13:41:15Z 873.50 2012-12-06T13:41:27Z 871.60 2012-12-06T13:41:53Z 870.10 2012-12-06T13:41:57Z 868.70 2012-12-06T13:42:02Z 867.20 2012-12-06T13:42:07Z 864.40 2012-12-06T13:42:14Z 864.40 2012-12-06T13:42:16Z 861.50 2012-12-06T13:42:21Z 859.60 2012-12-06T13:42:23Z 859.10 2012-12-06T13:42:23Z 856.20 2012-12-06T13:42:28Z 855.70 2012-12-06T13:42:30Z 854.80 2012-12-06T13:42:33Z 854.30 2012-12-06T13:42:37Z 850.90 2012-12-06T13:42:49Z 848.50 2012-12-06T13:42:51Z 847.50 2012-12-06T13:42:52Z 846.10 2012-12-06T13:42:52Z 842.70 2012-12-06T13:42:56Z 840.30 2012-12-06T13:42:59Z 839.40 2012-12-06T13:43:01Z 838.40 2012-12-06T13:43:01Z 835.00 2012-12-06T13:43:06Z 831.70 2012-12-06T13:43:10Z 828.80 2012-12-06T13:43:13Z 825.40 2012-12-06T13:43:15Z 821.60 2012-12-06T13:43:20Z 819.70 2012-12-06T13:43:22Z 819.20 2012-12-06T13:43:24Z 819.70 2012-12-06T13:43:24Z 817.70 2012-12-06T13:43:25Z 816.80 2012-12-06T13:43:27Z 816.80 2012-12-06T13:43:27Z 815.80 2012-12-06T13:43:29Z 812.50 2012-12-06T13:43:32Z 810.00 2012-12-06T13:43:34Z 808.60 2012-12-06T13:43:36Z 807.60 2012-12-06T13:43:36Z 806.20 2012-12-06T13:43:38Z 805.20 2012-12-06T13:43:38Z 804.80 2012-12-06T13:43:39Z 804.30 2012-12-06T13:43:41Z 803.80 2012-12-06T13:43:41Z 800.90 2012-12-06T13:43:50Z 799.50 2012-12-06T13:43:52Z 799.00 2012-12-06T13:43:53Z 798.00 2012-12-06T13:43:53Z 797.10 2012-12-06T13:43:55Z 796.10 2012-12-06T13:43:55Z 795.20 2012-12-06T13:43:57Z 794.70 2012-12-06T13:43:57Z 794.20 2012-12-06T13:43:59Z 793.70 2012-12-06T13:44:00Z 792.30 2012-12-06T13:44:00Z 791.30 2012-12-06T13:44:02Z 787.90 2012-12-06T13:44:06Z 783.60 2012-12-06T13:44:07Z 780.70 2012-12-06T13:44:09Z 776.90 2012-12-06T13:44:12Z 773.50 2012-12-06T13:44:16Z 769.70 2012-12-06T13:44:18Z 766.30 2012-12-06T13:44:23Z 764.40 2012-12-06T13:44:33Z 762.50 2012-12-06T13:44:46Z 759.60 2012-12-06T13:45:00Z 756.20 2012-12-06T13:45:10Z 755.70 2012-12-06T13:45:12Z 754.30 2012-12-06T13:45:13Z 750.90 2012-12-06T13:45:26Z 749.00 2012-12-06T13:45:29Z 747.10 2012-12-06T13:45:33Z 746.10 2012-12-06T13:45:36Z 745.60 2012-12-06T13:45:36Z 742.30 2012-12-06T13:45:41Z 738.90 2012-12-06T13:45:45Z 738.00 2012-12-06T13:45:47Z 737.00 2012-12-06T13:45:48Z 733.60 2012-12-06T13:45:50Z 732.20 2012-12-06T13:45:52Z 730.70 2012-12-06T13:45:52Z 728.30 2012-12-06T13:45:57Z 725.00 2012-12-06T13:46:02Z 722.10 2012-12-06T13:46:11Z 718.70 2012-12-06T13:46:21Z 715.40 2012-12-06T13:46:25Z 714.40 2012-12-06T13:46:28Z 711.00 2012-12-06T13:46:35Z 709.60 2012-12-06T13:46:39Z 706.20 2012-12-06T13:46:53Z 705.80 2012-12-06T13:46:56Z 704.30 2012-12-06T13:47:00Z 700.50 2012-12-06T13:47:10Z 696.60 2012-12-06T13:47:19Z 696.10 2012-12-06T13:47:28Z 694.20 2012-12-06T13:47:38Z 692.30 2012-12-06T13:47:48Z 690.40 2012-12-06T13:48:01Z 688.40 2012-12-06T13:48:09Z 688.40 2012-12-06T13:48:11Z 687.50 2012-12-06T13:48:13Z 686.00 2012-12-06T13:48:16Z 683.20 2012-12-06T13:48:27Z 682.70 2012-12-06T13:48:29Z 680.30 2012-12-06T13:48:32Z 678.30 2012-12-06T13:48:37Z 678.30 2012-12-06T13:48:39Z 678.30 2012-12-06T13:48:39Z 677.90 2012-12-06T13:48:41Z 677.90 2012-12-06T13:48:41Z 677.40 2012-12-06T13:48:42Z 676.90 2012-12-06T13:48:44Z 676.40 2012-12-06T13:48:44Z 675.50 2012-12-06T13:48:46Z 675.00 2012-12-06T13:48:46Z 674.00 2012-12-06T13:48:48Z 674.00 2012-12-06T13:48:49Z 673.50 2012-12-06T13:48:51Z 672.60 2012-12-06T13:48:51Z 672.60 2012-12-06T13:48:53Z 672.10 2012-12-06T13:48:53Z 671.60 2012-12-06T13:48:55Z 671.60 2012-12-06T13:48:55Z 671.60 2012-12-06T13:48:56Z 669.20 2012-12-06T13:49:02Z 667.80 2012-12-06T13:49:05Z 665.80 2012-12-06T13:49:10Z 663.90 2012-12-06T13:49:19Z 663.50 2012-12-06T13:49:31Z 663.00 2012-12-06T13:49:42Z 662.50 2012-12-06T13:49:45Z 660.10 2012-12-06T13:49:56Z 658.60 2012-12-06T13:49:59Z 654.80 2012-12-06T13:50:08Z 652.40 2012-12-06T13:50:13Z 651.00 2012-12-06T13:50:18Z 650.00 2012-12-06T13:50:25Z 649.50 2012-12-06T13:51:23Z 649.50 2012-12-06T13:51:56Z 649.50 2012-12-06T13:52:48Z 649.00 2012-12-06T13:52:53Z 647.10 2012-12-06T13:52:55Z 646.10 2012-12-06T13:52:57Z 645.70 2012-12-06T13:52:57Z 645.20 2012-12-06T13:52:59Z 644.70 2012-12-06T13:53:00Z 644.70 2012-12-06T13:53:02Z 643.70 2012-12-06T13:53:11Z 643.30 2012-12-06T13:53:33Z 641.30 2012-12-06T13:53:42Z 640.90 2012-12-06T13:53:44Z 640.40 2012-12-06T13:53:44Z 640.40 2012-12-06T13:53:46Z 639.40 2012-12-06T13:53:47Z 638.50 2012-12-06T13:53:47Z 637.00 2012-12-06T13:53:51Z 637.00 2012-12-06T13:53:51Z 636.50 2012-12-06T13:53:53Z 636.00 2012-12-06T13:53:54Z 635.60 2012-12-06T13:53:54Z 634.60 2012-12-06T13:53:56Z 634.10 2012-12-06T13:53:56Z 633.70 2012-12-06T13:53:58Z 633.20 2012-12-06T13:53:58Z 630.80 2012-12-06T13:54:03Z 630.80 2012-12-06T13:54:05Z 630.30 2012-12-06T13:54:05Z 629.80 2012-12-06T13:54:06Z 629.30 2012-12-06T13:54:08Z 629.30 2012-12-06T13:54:08Z 629.30 2012-12-06T13:54:10Z 628.80 2012-12-06T13:54:12Z 628.40 2012-12-06T13:54:13Z 628.40 2012-12-06T13:54:15Z 627.40 2012-12-06T13:54:15Z 626.90 2012-12-06T13:54:17Z 626.90 2012-12-06T13:54:17Z 623.50 2012-12-06T13:54:22Z 620.20 2012-12-06T13:54:27Z 617.30 2012-12-06T13:54:33Z 614.40 2012-12-06T13:54:41Z 613.90 2012-12-06T13:54:43Z 613.90 2012-12-06T13:54:45Z 613.90 2012-12-06T13:54:50Z 610.10 2012-12-06T13:54:57Z 609.60 2012-12-06T13:54:59Z 607.20 2012-12-06T13:55:04Z 603.40 2012-12-06T13:55:11Z 601.00 2012-12-06T13:55:16Z 597.60 2012-12-06T13:55:23Z 596.60 2012-12-06T13:55:25Z 594.20 2012-12-06T13:55:32Z 591.30 2012-12-06T13:55:41Z 588.50 2012-12-06T13:55:46Z 585.10 2012-12-06T13:55:53Z 582.20 2012-12-06T13:56:00Z 578.80 2012-12-06T13:56:07Z 575.50 2012-12-06T13:56:14Z 572.10 2012-12-06T13:56:21Z 568.80 2012-12-06T13:56:29Z 568.80 2012-12-06T13:56:29Z 565.40 2012-12-06T13:56:35Z 563.50 2012-12-06T13:56:38Z 560.10 2012-12-06T13:56:47Z 559.10 2012-12-06T13:56:54Z 558.20 2012-12-06T13:56:59Z 557.20 2012-12-06T13:57:15Z 556.70 2012-12-06T13:57:41Z 558.20 2012-12-06T13:57:53Z 558.20 2012-12-06T13:58:14Z 557.70 2012-12-06T13:58:35Z 557.70 2012-12-06T13:59:03Z 558.20 2012-12-06T13:59:18Z 558.20 2012-12-06T13:59:27Z 556.70 2012-12-06T13:59:36Z 553.40 2012-12-06T13:59:43Z 552.40 2012-12-06T13:59:46Z 549.50 2012-12-06T14:00:00Z 550.00 2012-12-06T14:00:12Z 546.20 2012-12-06T14:00:23Z 542.30 2012-12-06T14:00:28Z 541.80 2012-12-06T14:00:28Z 537.50 2012-12-06T14:00:33Z 534.20 2012-12-06T14:00:37Z 532.70 2012-12-06T14:00:37Z 528.40 2012-12-06T14:00:42Z 526.90 2012-12-06T14:00:45Z 526.90 2012-12-06T14:00:47Z 523.10 2012-12-06T14:00:52Z 522.10 2012-12-06T14:00:54Z 520.70 2012-12-06T14:00:59Z 516.80 2012-12-06T14:01:03Z 514.40 2012-12-06T14:01:10Z 509.60 2012-12-06T14:01:13Z 506.80 2012-12-06T14:01:15Z 502.00 2012-12-06T14:01:20Z 498.10 2012-12-06T14:01:24Z 492.80 2012-12-06T14:01:27Z 490.90 2012-12-06T14:01:31Z 488.00 2012-12-06T14:01:32Z 484.20 2012-12-06T14:01:34Z 483.20 2012-12-06T14:01:36Z 481.30 2012-12-06T14:01:38Z 481.80 2012-12-06T14:01:45Z 478.40 2012-12-06T14:01:52Z 475.00 2012-12-06T14:01:57Z 473.10 2012-12-06T14:02:02Z 471.70 2012-12-06T14:02:04Z 469.70 2012-12-06T14:02:09Z 468.30 2012-12-06T14:02:11Z 466.90 2012-12-06T14:02:12Z 466.40 2012-12-06T14:02:14Z 464.00 2012-12-06T14:02:18Z 460.10 2012-12-06T14:02:25Z 459.60 2012-12-06T14:02:25Z 456.30 2012-12-06T14:02:35Z 453.90 2012-12-06T14:02:39Z 451.50 2012-12-06T14:02:44Z 450.50 2012-12-06T14:02:46Z 450.00 2012-12-06T14:02:47Z 446.20 2012-12-06T14:02:53Z 443.30 2012-12-06T14:02:56Z 440.90 2012-12-06T14:02:59Z 438.00 2012-12-06T14:03:03Z 437.10 2012-12-06T14:03:05Z 434.20 2012-12-06T14:03:08Z 430.80 2012-12-06T14:03:13Z 427.00 2012-12-06T14:03:17Z 425.00 2012-12-06T14:03:19Z 421.20 2012-12-06T14:03:24Z 417.40 2012-12-06T14:03:29Z 415.90 2012-12-06T14:03:31Z 412.50 2012-12-06T14:03:36Z 410.10 2012-12-06T14:03:38Z 405.80 2012-12-06T14:03:45Z 402.90 2012-12-06T14:03:47Z 399.10 2012-12-06T14:03:52Z 398.60 2012-12-06T14:03:52Z 394.80 2012-12-06T14:03:59Z 391.40 2012-12-06T14:04:02Z 389.00 2012-12-06T14:04:04Z 385.10 2012-12-06T14:04:09Z 381.30 2012-12-06T14:04:13Z 379.40 2012-12-06T14:04:18Z 378.90 2012-12-06T14:04:18Z 376.00 2012-12-06T14:04:23Z 375.00 2012-12-06T14:04:25Z 373.10 2012-12-06T14:04:28Z 369.30 2012-12-06T14:04:32Z 364.00 2012-12-06T14:04:35Z 360.60 2012-12-06T14:04:39Z 355.30 2012-12-06T14:04:44Z 352.90 2012-12-06T14:04:47Z 352.90 2012-12-06T14:04:49Z 352.90 2012-12-06T14:04:51Z 351.00 2012-12-06T14:04:58Z 350.10 2012-12-06T14:05:00Z 350.10 2012-12-06T14:05:05Z 349.10 2012-12-06T14:05:12Z 345.70 2012-12-06T14:05:19Z 344.80 2012-12-06T14:05:19Z 341.40 2012-12-06T14:05:24Z 337.60 2012-12-06T14:05:26Z 333.70 2012-12-06T14:05:29Z 332.30 2012-12-06T14:05:31Z 331.30 2012-12-06T14:05:33Z 329.90 2012-12-06T14:05:35Z 324.60 2012-12-06T14:05:40Z 322.70 2012-12-06T14:05:42Z 320.70 2012-12-06T14:05:43Z 316.90 2012-12-06T14:05:47Z 312.60 2012-12-06T14:05:54Z 314.00 2012-12-06T14:06:01Z 314.50 2012-12-06T14:06:13Z 311.60 2012-12-06T14:06:16Z 306.30 2012-12-06T14:06:20Z 305.40 2012-12-06T14:06:22Z 302.50 2012-12-06T14:06:27Z 301.00 2012-12-06T14:06:37Z 298.10 2012-12-06T14:06:44Z 297.20 2012-12-06T14:06:48Z 296.70 2012-12-06T14:06:48Z 295.30 2012-12-06T14:06:53Z 294.30 2012-12-06T14:06:58Z 291.90 2012-12-06T14:07:05Z 289.00 2012-12-06T14:07:10Z 288.00 2012-12-06T14:07:14Z 283.70 2012-12-06T14:07:19Z 279.40 2012-12-06T14:07:21Z 274.60 2012-12-06T14:07:24Z 272.70 2012-12-06T14:07:28Z 270.80 2012-12-06T14:07:31Z 268.80 2012-12-06T14:07:33Z 265.90 2012-12-06T14:07:38Z 265.00 2012-12-06T14:07:40Z 263.10 2012-12-06T14:07:45Z 260.20 2012-12-06T14:07:54Z 256.30 2012-12-06T14:07:59Z 255.40 2012-12-06T14:07:59Z 250.60 2012-12-06T14:08:04Z 245.80 2012-12-06T14:08:08Z 244.30 2012-12-06T14:08:11Z 239.50 2012-12-06T14:08:17Z 236.10 2012-12-06T14:08:20Z 235.20 2012-12-06T14:08:22Z 234.20 2012-12-06T14:08:22Z 233.30 2012-12-06T14:08:24Z 232.30 2012-12-06T14:08:27Z 233.30 2012-12-06T14:08:27Z 232.80 2012-12-06T14:08:29Z 233.30 2012-12-06T14:08:29Z 232.80 2012-12-06T14:08:30Z 232.80 2012-12-06T14:08:32Z 232.30 2012-12-06T14:08:36Z 232.30 2012-12-06T14:08:37Z 232.30 2012-12-06T14:08:39Z 231.80 2012-12-06T14:08:39Z 231.80 2012-12-06T14:08:41Z 231.30 2012-12-06T14:08:41Z 231.80 2012-12-06T14:08:43Z 231.80 2012-12-06T14:08:43Z 231.80 2012-12-06T14:08:44Z 231.80 2012-12-06T14:08:46Z 231.80 2012-12-06T14:08:46Z 231.30 2012-12-06T14:08:58Z 231.30 2012-12-06T14:09:42Z 230.90 2012-12-06T14:09:59Z 230.90 2012-12-06T14:09:59Z 230.40 2012-12-06T14:10:13Z 231.80 2012-12-06T14:10:24Z 232.80 2012-12-06T14:10:34Z 232.80 2012-12-06T14:10:34Z 234.20 2012-12-06T14:10:48Z 232.80 2012-12-06T14:11:00Z 229.90 2012-12-06T14:11:09Z 229.40 2012-12-06T14:11:09Z 228.90 2012-12-06T14:11:11Z 228.40 2012-12-06T14:11:11Z 228.00 2012-12-06T14:11:12Z 227.50 2012-12-06T14:11:14Z 226.10 2012-12-06T14:11:14Z 225.10 2012-12-06T14:11:16Z 224.60 2012-12-06T14:11:16Z 223.20 2012-12-06T14:11:25Z 224.60 2012-12-06T14:11:40Z 227.50 2012-12-06T14:11:56Z 228.90 2012-12-06T14:12:10Z 229.40 2012-12-06T14:12:24Z 229.40 2012-12-06T14:12:36Z 230.40 2012-12-06T14:12:50Z 230.40 2012-12-06T14:13:00Z 230.40 2012-12-06T14:13:04Z 230.40 2012-12-06T14:13:04Z 230.40 2012-12-06T14:13:06Z 230.40 2012-12-06T14:13:18Z 230.40 2012-12-06T14:14:26Z 231.80 2012-12-06T14:14:38Z 232.80 2012-12-06T14:14:52Z 232.30 2012-12-06T14:14:52Z 232.30 2012-12-06T14:14:54Z 228.90 2012-12-06T14:14:59Z 228.00 2012-12-06T14:15:01Z 225.10 2012-12-06T14:15:11Z 221.20 2012-12-06T14:15:15Z 221.20 2012-12-06T14:15:16Z 217.40 2012-12-06T14:15:20Z 214.00 2012-12-06T14:15:25Z 212.60 2012-12-06T14:15:25Z 208.30 2012-12-06T14:15:32Z 207.80 2012-12-06T14:15:32Z 207.80 2012-12-06T14:15:34Z 207.80 2012-12-06T14:15:34Z 206.30 2012-12-06T14:15:35Z 206.30 2012-12-06T14:15:37Z 205.90 2012-12-06T14:15:37Z 205.40 2012-12-06T14:15:39Z 203.50 2012-12-06T14:15:41Z 202.00 2012-12-06T14:15:46Z 200.60 2012-12-06T14:15:48Z 199.60 2012-12-06T14:15:48Z 197.70 2012-12-06T14:15:49Z 196.70 2012-12-06T14:15:51Z 195.80 2012-12-06T14:15:51Z 195.30 2012-12-06T14:15:53Z 194.80 2012-12-06T14:15:53Z 193.80 2012-12-06T14:15:55Z 191.90 2012-12-06T14:15:58Z 191.90 2012-12-06T14:16:10Z 191.90 2012-12-06T14:16:12Z 192.40 2012-12-06T14:16:14Z 193.40 2012-12-06T14:16:23Z 194.80 2012-12-06T14:16:38Z 195.80 2012-12-06T14:16:49Z 197.20 2012-12-06T14:17:01Z 199.60 2012-12-06T14:17:15Z 201.50 2012-12-06T14:17:25Z 203.90 2012-12-06T14:17:39Z 205.90 2012-12-06T14:17:48Z 207.80 2012-12-06T14:18:00Z 210.20 2012-12-06T14:18:12Z 210.70 2012-12-06T14:18:28Z 210.70 2012-12-06T14:18:40Z 210.70 2012-12-06T14:18:49Z 210.20 2012-12-06T14:18:51Z 210.20 2012-12-06T14:18:52Z 208.70 2012-12-06T14:19:03Z 206.30 2012-12-06T14:19:17Z 205.90 2012-12-06T14:19:17Z 205.90 2012-12-06T14:19:20Z 205.40 2012-12-06T14:19:22Z 203.50 2012-12-06T14:19:36Z 204.90 2012-12-06T14:19:48Z 205.40 2012-12-06T14:20:02Z 205.40 2012-12-06T14:22:21Z 205.40 2012-12-06T14:22:23Z 205.40 2012-12-06T14:22:25Z 205.40 2012-12-06T14:22:27Z 205.40 2012-12-06T14:22:30Z 206.30 2012-12-06T14:22:42Z 207.30 2012-12-06T14:22:58Z 208.30 2012-12-06T14:23:10Z 210.20 2012-12-06T14:23:26Z 212.60 2012-12-06T14:23:43Z 214.50 2012-12-06T14:23:54Z 216.40 2012-12-06T14:24:09Z 218.80 2012-12-06T14:24:22Z 221.20 2012-12-06T14:24:37Z 223.60 2012-12-06T14:24:53Z 226.10 2012-12-06T14:25:10Z 228.00 2012-12-06T14:25:24Z 230.40 2012-12-06T14:25:38Z 233.30 2012-12-06T14:25:54Z 233.30 2012-12-06T14:25:56Z 233.70 2012-12-06T14:25:57Z 233.30 2012-12-06T14:26:10Z 232.80 2012-12-06T14:26:11Z 232.30 2012-12-06T14:26:11Z 232.30 2012-12-06T14:26:13Z 228.90 2012-12-06T14:26:20Z 227.00 2012-12-06T14:26:25Z 226.50 2012-12-06T14:26:25Z 226.10 2012-12-06T14:26:27Z 226.10 2012-12-06T14:26:27Z 225.60 2012-12-06T14:26:29Z 225.10 2012-12-06T14:26:29Z 224.60 2012-12-06T14:26:30Z 223.60 2012-12-06T14:26:32Z 223.20 2012-12-06T14:26:32Z 222.70 2012-12-06T14:26:34Z 222.70 2012-12-06T14:26:34Z 222.20 2012-12-06T14:26:36Z 221.70 2012-12-06T14:26:36Z 221.20 2012-12-06T14:26:37Z 221.20 2012-12-06T14:26:39Z 220.80 2012-12-06T14:26:39Z 220.30 2012-12-06T14:26:41Z 220.80 2012-12-06T14:26:41Z 220.80 2012-12-06T14:26:43Z 221.70 2012-12-06T14:26:43Z 222.20 2012-12-06T14:26:44Z 222.70 2012-12-06T14:26:46Z 223.20 2012-12-06T14:26:46Z 223.20 2012-12-06T14:26:48Z 223.60 2012-12-06T14:26:48Z 223.60 2012-12-06T14:26:50Z 224.10 2012-12-06T14:26:50Z 224.10 2012-12-06T14:26:51Z 227.50 2012-12-06T14:27:04Z 230.40 2012-12-06T14:27:17Z 232.30 2012-12-06T14:27:33Z 235.20 2012-12-06T14:27:49Z 237.60 2012-12-06T14:28:03Z 240.00 2012-12-06T14:28:18Z 241.90 2012-12-06T14:28:31Z 244.30 2012-12-06T14:28:48Z 246.70 2012-12-06T14:29:02Z 249.60 2012-12-06T14:29:18Z 252.00 2012-12-06T14:29:33Z 253.90 2012-12-06T14:29:47Z 255.90 2012-12-06T14:30:01Z 257.80 2012-12-06T14:30:15Z 258.20 2012-12-06T14:30:33Z 258.70 2012-12-06T14:30:45Z 258.70 2012-12-06T14:31:04Z 257.80 2012-12-06T14:31:13Z 254.40 2012-12-06T14:31:23Z 253.90 2012-12-06T14:31:23Z 253.40 2012-12-06T14:31:25Z 253.40 2012-12-06T14:31:25Z 252.50 2012-12-06T14:31:27Z 252.00 2012-12-06T14:31:28Z 252.00 2012-12-06T14:31:28Z 252.00 2012-12-06T14:31:30Z 252.50 2012-12-06T14:31:30Z 252.50 2012-12-06T14:31:32Z 252.50 2012-12-06T14:31:32Z 253.00 2012-12-06T14:31:34Z 253.40 2012-12-06T14:31:35Z 256.30 2012-12-06T14:31:49Z 259.70 2012-12-06T14:32:05Z 262.10 2012-12-06T14:32:19Z 263.50 2012-12-06T14:32:33Z 262.60 2012-12-06T14:32:47Z 262.10 2012-12-06T14:32:48Z 261.60 2012-12-06T14:32:50Z 261.60 2012-12-06T14:32:52Z 261.60 2012-12-06T14:32:54Z 261.60 2012-12-06T14:32:54Z 261.10 2012-12-06T14:32:55Z 262.10 2012-12-06T14:33:11Z 262.60 2012-12-06T14:33:23Z 262.60 2012-12-06T14:33:39Z 262.60 2012-12-06T14:33:53Z 263.10 2012-12-06T14:34:10Z 264.50 2012-12-06T14:34:28Z 265.00 2012-12-06T14:34:43Z 265.00 2012-12-06T14:34:54Z 265.00 2012-12-06T14:35:18Z 264.50 2012-12-06T14:35:32Z 264.50 2012-12-06T14:35:32Z 264.50 2012-12-06T14:35:34Z 264.50 2012-12-06T14:35:34Z 264.50 2012-12-06T14:35:36Z 264.50 2012-12-06T14:35:36Z 264.50 2012-12-06T14:35:39Z 264.50 2012-12-06T14:35:46Z 264.50 2012-12-06T14:35:48Z 264.50 2012-12-06T14:35:51Z 264.00 2012-12-06T14:36:00Z 264.00 2012-12-06T14:36:09Z 264.00 2012-12-06T14:36:19Z 263.50 2012-12-06T14:36:26Z 260.60 2012-12-06T14:36:38Z 256.80 2012-12-06T14:36:52Z 256.80 2012-12-06T14:36:52Z 253.40 2012-12-06T14:36:59Z 252.00 2012-12-06T14:37:03Z 251.50 2012-12-06T14:37:03Z 251.50 2012-12-06T14:37:05Z 250.60 2012-12-06T14:37:06Z 247.70 2012-12-06T14:37:10Z 247.20 2012-12-06T14:37:13Z 246.20 2012-12-06T14:37:13Z 245.80 2012-12-06T14:37:15Z 245.30 2012-12-06T14:37:15Z 243.80 2012-12-06T14:37:17Z 242.90 2012-12-06T14:37:17Z 242.40 2012-12-06T14:37:18Z 241.90 2012-12-06T14:37:20Z 241.40 2012-12-06T14:37:20Z 240.90 2012-12-06T14:37:22Z 240.00 2012-12-06T14:37:22Z 239.00 2012-12-06T14:37:24Z 238.10 2012-12-06T14:37:24Z 234.70 2012-12-06T14:37:29Z 234.20 2012-12-06T14:37:29Z 233.70 2012-12-06T14:37:31Z 232.80 2012-12-06T14:37:32Z 231.80 2012-12-06T14:37:34Z 230.90 2012-12-06T14:37:36Z 229.90 2012-12-06T14:37:36Z 227.50 2012-12-06T14:37:41Z 227.50 2012-12-06T14:37:41Z 228.00 2012-12-06T14:37:43Z 226.50 2012-12-06T14:37:43Z 226.10 2012-12-06T14:37:45Z 226.10 2012-12-06T14:37:46Z 225.10 2012-12-06T14:37:46Z 225.10 2012-12-06T14:37:48Z 224.60 2012-12-06T14:37:48Z 224.60 2012-12-06T14:37:50Z 223.60 2012-12-06T14:37:52Z 223.60 2012-12-06T14:37:53Z 223.20 2012-12-06T14:37:53Z 222.70 2012-12-06T14:37:55Z 222.20 2012-12-06T14:37:55Z 221.70 2012-12-06T14:37:57Z 220.80 2012-12-06T14:37:59Z 220.30 2012-12-06T14:38:00Z 219.30 2012-12-06T14:38:00Z 219.30 2012-12-06T14:38:02Z 218.80 2012-12-06T14:38:02Z 215.50 2012-12-06T14:38:11Z 215.00 2012-12-06T14:38:12Z 214.50 2012-12-06T14:38:14Z 214.00 2012-12-06T14:38:14Z 209.70 2012-12-06T14:38:21Z 206.30 2012-12-06T14:38:26Z 205.90 2012-12-06T14:38:28Z 205.40 2012-12-06T14:38:28Z 204.90 2012-12-06T14:38:30Z 205.40 2012-12-06T14:38:30Z 204.90 2012-12-06T14:38:32Z 204.40 2012-12-06T14:38:33Z 204.90 2012-12-06T14:38:33Z 205.40 2012-12-06T14:38:35Z 205.90 2012-12-06T14:38:35Z 206.30 2012-12-06T14:38:37Z 206.80 2012-12-06T14:38:37Z 206.80 2012-12-06T14:38:39Z 207.30 2012-12-06T14:38:40Z 207.80 2012-12-06T14:38:40Z 207.80 2012-12-06T14:38:42Z 208.70 2012-12-06T14:38:44Z 208.70 2012-12-06T14:38:46Z 209.20 2012-12-06T14:38:47Z 210.70 2012-12-06T14:38:59Z 212.10 2012-12-06T14:39:15Z 212.60 2012-12-06T14:39:22Z 212.60 2012-12-06T14:39:22Z 212.60 2012-12-06T14:39:24Z 212.60 2012-12-06T14:39:24Z 212.60 2012-12-06T14:39:26Z 212.60 2012-12-06T14:39:26Z 213.10 2012-12-06T14:39:27Z 213.10 2012-12-06T14:39:29Z 213.10 2012-12-06T14:39:38Z 213.10 2012-12-06T14:39:50Z 213.10 2012-12-06T14:39:52Z 213.10 2012-12-06T14:39:52Z 212.60 2012-12-06T14:39:54Z 212.60 2012-12-06T14:39:55Z 212.60 2012-12-06T14:39:55Z 212.60 2012-12-06T14:39:57Z 212.10 2012-12-06T14:39:57Z 211.60 2012-12-06T14:39:59Z 211.60 2012-12-06T14:39:59Z 211.10 2012-12-06T14:40:04Z 210.70 2012-12-06T14:40:06Z 210.70 2012-12-06T14:40:06Z 210.70 2012-12-06T14:40:07Z 210.70 2012-12-06T14:40:09Z 210.20 2012-12-06T14:40:09Z 210.20 2012-12-06T14:40:11Z 210.20 2012-12-06T14:40:11Z 210.20 2012-12-06T14:40:13Z 210.20 2012-12-06T14:40:13Z 209.70 2012-12-06T14:40:14Z 210.20 2012-12-06T14:40:16Z 210.20 2012-12-06T14:40:16Z 210.20 2012-12-06T14:40:18Z 210.20 2012-12-06T14:40:18Z 211.10 2012-12-06T14:40:34Z 210.70 2012-12-06T14:40:39Z 210.70 2012-12-06T14:40:39Z 209.70 2012-12-06T14:40:44Z 209.70 2012-12-06T14:40:46Z 209.70 2012-12-06T14:40:46Z 209.70 2012-12-06T14:40:48Z 209.20 2012-12-06T14:40:49Z 209.20 2012-12-06T14:40:49Z 209.20 2012-12-06T14:40:51Z 206.80 2012-12-06T14:41:05Z 206.30 2012-12-06T14:41:10Z 206.30 2012-12-06T14:41:10Z 206.80 2012-12-06T14:41:12Z 207.30 2012-12-06T14:41:22Z 207.30 2012-12-06T14:41:26Z 206.80 2012-12-06T14:41:29Z 206.30 2012-12-06T14:41:31Z 206.30 2012-12-06T14:41:31Z 206.30 2012-12-06T14:41:33Z 207.30 2012-12-06T14:41:47Z 207.30 2012-12-06T14:41:59Z 206.30 2012-12-06T14:42:13Z 205.90 2012-12-06T14:42:13Z 205.40 2012-12-06T14:42:15Z 205.40 2012-12-06T14:42:16Z 202.00 2012-12-06T14:42:27Z 200.60 2012-12-06T14:42:32Z 200.60 2012-12-06T14:42:34Z 200.60 2012-12-06T14:42:34Z 200.60 2012-12-06T14:42:36Z 200.60 2012-12-06T14:42:37Z 200.10 2012-12-06T14:42:37Z 199.60 2012-12-06T14:42:39Z 198.60 2012-12-06T14:42:41Z 198.60 2012-12-06T14:42:42Z 198.20 2012-12-06T14:42:44Z 197.70 2012-12-06T14:42:44Z 197.70 2012-12-06T14:42:46Z 197.20 2012-12-06T14:42:46Z 195.30 2012-12-06T14:42:51Z 193.80 2012-12-06T14:42:53Z 190.50 2012-12-06T14:42:58Z 190.00 2012-12-06T14:43:00Z 188.60 2012-12-06T14:43:02Z 186.60 2012-12-06T14:43:09Z 186.10 2012-12-06T14:43:10Z 185.70 2012-12-06T14:43:10Z 185.70 2012-12-06T14:43:12Z 185.20 2012-12-06T14:43:12Z 181.40 2012-12-06T14:43:19Z 179.90 2012-12-06T14:43:21Z 176.50 2012-12-06T14:43:26Z 175.10 2012-12-06T14:43:28Z 173.70 2012-12-06T14:43:33Z 172.70 2012-12-06T14:43:33Z 172.20 2012-12-06T14:43:35Z 171.20 2012-12-06T14:43:35Z 170.80 2012-12-06T14:43:36Z 170.80 2012-12-06T14:43:38Z 170.30 2012-12-06T14:43:38Z 168.90 2012-12-06T14:43:40Z 168.40 2012-12-06T14:43:42Z 167.90 2012-12-06T14:43:42Z 165.50 2012-12-06T14:43:45Z 164.50 2012-12-06T14:43:47Z 162.60 2012-12-06T14:43:52Z 162.10 2012-12-06T14:43:52Z 161.60 2012-12-06T14:43:54Z 161.60 2012-12-06T14:43:54Z 161.60 2012-12-06T14:43:56Z 161.20 2012-12-06T14:43:57Z 160.70 2012-12-06T14:43:59Z 160.70 2012-12-06T14:43:59Z 160.20 2012-12-06T14:44:01Z 159.70 2012-12-06T14:44:11Z 159.70 2012-12-06T14:44:46Z 159.20 2012-12-06T14:44:48Z 159.20 2012-12-06T14:44:50Z 159.70 2012-12-06T14:44:50Z 159.70 2012-12-06T14:44:51Z 159.70 2012-12-06T14:44:55Z 160.20 2012-12-06T14:44:57Z 160.20 2012-12-06T14:44:58Z 160.20 2012-12-06T14:45:09Z 160.20 2012-12-06T14:45:49Z 160.20 2012-12-06T14:46:05Z 160.20 2012-12-06T14:46:06Z 159.70 2012-12-06T14:46:06Z 159.70 2012-12-06T14:46:08Z 159.20 2012-12-06T14:46:08Z 159.20 2012-12-06T14:46:10Z 158.80 2012-12-06T14:46:12Z 155.90 2012-12-06T14:46:22Z 153.00 2012-12-06T14:46:29Z 149.60 2012-12-06T14:46:36Z 148.20 2012-12-06T14:46:38Z 144.80 2012-12-06T14:46:43Z 141.40 2012-12-06T14:46:50Z 141.00 2012-12-06T14:46:50Z 140.50 2012-12-06T14:46:52Z 139.10 2012-12-06T14:46:53Z 138.60 2012-12-06T14:46:53Z 138.60 2012-12-06T14:46:55Z 135.20 2012-12-06T14:47:00Z 134.70 2012-12-06T14:47:02Z 133.80 2012-12-06T14:47:04Z 133.30 2012-12-06T14:47:04Z 129.90 2012-12-06T14:47:09Z 126.60 2012-12-06T14:47:16Z 125.10 2012-12-06T14:47:18Z 122.20 2012-12-06T14:47:25Z 121.30 2012-12-06T14:47:26Z 117.40 2012-12-06T14:47:33Z 114.50 2012-12-06T14:47:42Z 110.70 2012-12-06T14:47:49Z 108.80 2012-12-06T14:47:53Z 106.80 2012-12-06T14:47:56Z 103.00 2012-12-06T14:48:03Z 99.60 2012-12-06T14:48:08Z 96.30 2012-12-06T14:48:12Z 93.40 2012-12-06T14:48:17Z 93.40 2012-12-06T14:48:19Z 90.00 2012-12-06T14:48:24Z 89.50 2012-12-06T14:48:24Z 87.10 2012-12-06T14:48:29Z 83.80 2012-12-06T14:48:34Z 81.40 2012-12-06T14:48:38Z 79.90 2012-12-06T14:48:41Z 78.50 2012-12-06T14:48:45Z 76.60 2012-12-06T14:48:48Z 73.20 2012-12-06T14:48:53Z 71.80 2012-12-06T14:48:55Z 67.90 2012-12-06T14:49:00Z 64.60 2012-12-06T14:49:06Z 61.20 2012-12-06T14:49:11Z 57.80 2012-12-06T14:49:14Z 54.50 2012-12-06T14:49:20Z 52.00 2012-12-06T14:49:23Z 48.70 2012-12-06T14:49:28Z 45.80 2012-12-06T14:49:34Z 42.40 2012-12-06T14:49:39Z 38.60 2012-12-06T14:49:44Z 38.60 2012-12-06T14:49:46Z 38.10 2012-12-06T14:50:00Z 38.60 2012-12-06T14:50:17Z 38.60 2012-12-06T14:50:31Z 37.20 2012-12-06T14:50:36Z 34.30 2012-12-06T14:50:52Z 31.90 2012-12-06T14:51:06Z 32.80 2012-12-06T14:51:23Z 32.30 2012-12-06T14:51:39Z 29.50 2012-12-06T14:51:53Z 28.00 2012-12-06T14:52:10Z 29.50 2012-12-06T14:52:28Z 30.90 2012-12-06T14:52:42Z 30.90 2012-12-06T14:52:45Z 30.90 2012-12-06T14:52:47Z 31.40 2012-12-06T14:52:47Z 31.40 2012-12-06T14:52:49Z 31.40 2012-12-06T14:52:54Z 31.40 2012-12-06T14:52:54Z 31.40 2012-12-06T14:52:56Z 31.40 2012-12-06T14:52:57Z 31.40 2012-12-06T14:52:57Z 31.40 2012-12-06T14:52:59Z 30.90 2012-12-06T14:52:59Z 30.90 2012-12-06T14:53:01Z 31.40 2012-12-06T14:53:01Z 30.90 2012-12-06T14:53:03Z 30.90 2012-12-06T14:53:04Z 30.90 2012-12-06T14:53:04Z 30.90 2012-12-06T14:53:06Z 30.90 2012-12-06T14:53:06Z 31.40 2012-12-06T14:53:08Z 31.40 2012-12-06T14:53:08Z 31.40 2012-12-06T14:53:10Z 30.90 2012-12-06T14:53:11Z 31.40 2012-12-06T14:53:11Z 31.40 2012-12-06T14:53:18Z 30.40 2012-12-06T14:53:30Z 30.90 2012-12-06T14:53:32Z 30.90 2012-12-06T14:53:46Z