www.cicloide.com 15987 www.cicloide.com 15987 28.00 2013-10-31T08:41:13Z 28.00 2013-10-31T08:41:15Z 27.20 2013-10-31T08:41:22Z 27.50 2013-10-31T08:41:23Z 27.20 2013-10-31T08:41:28Z 26.60 2013-10-31T08:41:32Z 25.50 2013-10-31T08:41:39Z 25.60 2013-10-31T08:41:47Z 25.70 2013-10-31T08:41:53Z 25.90 2013-10-31T08:41:59Z 26.60 2013-10-31T08:42:03Z 27.50 2013-10-31T08:42:07Z 27.50 2013-10-31T08:42:09Z 27.30 2013-10-31T08:42:13Z 27.30 2013-10-31T08:42:22Z 26.90 2013-10-31T08:42:29Z 26.30 2013-10-31T08:42:35Z 25.00 2013-10-31T08:42:54Z 25.10 2013-10-31T08:42:56Z 26.10 2013-10-31T08:43:04Z 26.00 2013-10-31T08:43:11Z 25.30 2013-10-31T08:43:20Z 25.20 2013-10-31T08:43:29Z 24.80 2013-10-31T08:43:36Z 24.30 2013-10-31T08:43:42Z 24.10 2013-10-31T08:43:43Z 23.70 2013-10-31T08:43:49Z 24.60 2013-10-31T08:43:57Z 25.20 2013-10-31T08:44:04Z 25.50 2013-10-31T08:44:08Z 25.40 2013-10-31T08:44:17Z 25.50 2013-10-31T08:44:25Z 25.20 2013-10-31T08:44:33Z 25.40 2013-10-31T08:44:41Z 25.40 2013-10-31T08:44:49Z 25.70 2013-10-31T08:44:57Z 26.10 2013-10-31T08:45:06Z 25.50 2013-10-31T08:45:11Z 24.90 2013-10-31T08:45:13Z 25.10 2013-10-31T08:45:20Z 26.40 2013-10-31T08:45:27Z 27.60 2013-10-31T08:45:32Z 28.40 2013-10-31T08:45:38Z 28.90 2013-10-31T08:45:43Z 29.10 2013-10-31T08:45:50Z 29.90 2013-10-31T08:45:57Z 30.90 2013-10-31T08:46:05Z 31.50 2013-10-31T08:46:14Z 31.60 2013-10-31T08:46:23Z 31.40 2013-10-31T08:46:32Z 31.10 2013-10-31T08:46:38Z 29.40 2013-10-31T08:46:47Z 28.60 2013-10-31T08:46:54Z 28.50 2013-10-31T08:46:59Z 28.50 2013-10-31T08:47:07Z 28.30 2013-10-31T08:47:14Z 27.30 2013-10-31T08:47:21Z 26.60 2013-10-31T08:47:29Z 26.40 2013-10-31T08:47:36Z 27.00 2013-10-31T08:47:43Z 26.30 2013-10-31T08:47:51Z 25.10 2013-10-31T08:47:59Z 24.50 2013-10-31T08:48:01Z 23.00 2013-10-31T08:48:06Z 23.00 2013-10-31T08:48:15Z 22.90 2013-10-31T08:48:22Z 23.50 2013-10-31T08:48:31Z 23.70 2013-10-31T08:48:40Z 24.10 2013-10-31T08:48:48Z 24.00 2013-10-31T08:48:55Z 23.80 2013-10-31T08:48:59Z 23.90 2013-10-31T08:49:06Z 24.00 2013-10-31T08:49:14Z 24.10 2013-10-31T08:49:23Z 24.10 2013-10-31T08:49:31Z 24.10 2013-10-31T08:49:39Z 24.70 2013-10-31T08:49:46Z 25.50 2013-10-31T08:49:53Z 26.00 2013-10-31T08:50:00Z 25.50 2013-10-31T08:50:09Z 25.00 2013-10-31T08:50:16Z 24.70 2013-10-31T08:50:26Z 24.80 2013-10-31T08:50:35Z 25.70 2013-10-31T08:50:42Z 27.00 2013-10-31T08:50:50Z 27.50 2013-10-31T08:50:59Z 27.70 2013-10-31T08:51:07Z 27.70 2013-10-31T08:51:17Z 27.60 2013-10-31T08:51:25Z 27.20 2013-10-31T08:51:32Z 27.40 2013-10-31T08:51:39Z 27.70 2013-10-31T08:51:49Z 27.60 2013-10-31T08:51:55Z 27.20 2013-10-31T08:51:59Z 26.30 2013-10-31T08:52:03Z 25.80 2013-10-31T08:52:11Z 25.50 2013-10-31T08:52:18Z 25.30 2013-10-31T08:52:23Z 24.60 2013-10-31T08:52:27Z 23.50 2013-10-31T08:52:32Z 22.50 2013-10-31T08:52:37Z 22.30 2013-10-31T08:52:41Z 22.00 2013-10-31T08:52:46Z 21.90 2013-10-31T08:52:47Z 21.40 2013-10-31T08:52:55Z 21.50 2013-10-31T08:52:59Z 22.10 2013-10-31T08:53:06Z 22.70 2013-10-31T08:53:13Z 24.10 2013-10-31T08:53:19Z 24.60 2013-10-31T08:53:22Z 25.10 2013-10-31T08:53:24Z 26.40 2013-10-31T08:53:31Z 26.50 2013-10-31T08:53:38Z 26.60 2013-10-31T08:53:45Z 26.40 2013-10-31T08:53:50Z 26.80 2013-10-31T08:53:59Z 26.50 2013-10-31T08:54:06Z 26.40 2013-10-31T08:54:12Z 26.00 2013-10-31T08:54:19Z 24.70 2013-10-31T08:54:24Z 23.90 2013-10-31T08:54:27Z 24.10 2013-10-31T08:54:32Z 24.30 2013-10-31T08:54:34Z 24.80 2013-10-31T08:54:39Z 25.10 2013-10-31T08:54:48Z 25.40 2013-10-31T08:54:57Z 26.20 2013-10-31T08:55:04Z 27.50 2013-10-31T08:55:10Z 27.90 2013-10-31T08:55:17Z 27.70 2013-10-31T08:55:27Z 27.70 2013-10-31T08:55:35Z 28.10 2013-10-31T08:55:43Z 28.10 2013-10-31T08:55:50Z 28.10 2013-10-31T08:55:55Z 28.40 2013-10-31T08:56:00Z 30.00 2013-10-31T08:56:07Z 29.80 2013-10-31T08:56:12Z 29.20 2013-10-31T08:56:15Z 27.40 2013-10-31T08:56:22Z 26.20 2013-10-31T08:56:28Z 25.90 2013-10-31T08:56:35Z 25.80 2013-10-31T08:56:42Z 25.60 2013-10-31T08:56:46Z 25.50 2013-10-31T08:56:56Z 25.40 2013-10-31T08:57:03Z 25.30 2013-10-31T08:57:07Z 25.00 2013-10-31T08:57:11Z 25.10 2013-10-31T08:57:18Z 24.90 2013-10-31T08:57:25Z 24.90 2013-10-31T08:57:34Z 25.00 2013-10-31T08:57:41Z 25.00 2013-10-31T08:57:49Z 24.90 2013-10-31T08:57:59Z 24.70 2013-10-31T08:58:07Z 24.90 2013-10-31T08:58:14Z 24.80 2013-10-31T08:58:20Z 24.80 2013-10-31T08:58:25Z 25.90 2013-10-31T08:58:31Z 27.20 2013-10-31T08:58:38Z 26.80 2013-10-31T08:58:42Z 25.20 2013-10-31T08:58:48Z 24.50 2013-10-31T08:58:53Z 24.60 2013-10-31T08:59:01Z 24.10 2013-10-31T08:59:10Z 23.70 2013-10-31T08:59:19Z 23.50 2013-10-31T08:59:29Z 23.50 2013-10-31T08:59:37Z 23.40 2013-10-31T08:59:46Z 23.40 2013-10-31T08:59:53Z 23.30 2013-10-31T08:59:55Z 22.90 2013-10-31T09:00:00Z 22.60 2013-10-31T09:00:06Z 23.30 2013-10-31T09:00:11Z 24.10 2013-10-31T09:00:17Z 23.80 2013-10-31T09:00:21Z 23.20 2013-10-31T09:00:25Z 22.60 2013-10-31T09:00:30Z 21.60 2013-10-31T09:00:37Z 21.50 2013-10-31T09:00:38Z 21.00 2013-10-31T09:00:46Z 21.70 2013-10-31T09:00:52Z 22.20 2013-10-31T09:00:56Z 22.80 2013-10-31T09:01:01Z 23.90 2013-10-31T09:01:09Z 24.60 2013-10-31T09:01:13Z 25.00 2013-10-31T09:01:21Z 25.10 2013-10-31T09:01:28Z 25.30 2013-10-31T09:01:36Z 25.70 2013-10-31T09:01:45Z 26.60 2013-10-31T09:01:55Z 27.60 2013-10-31T09:02:02Z 28.30 2013-10-31T09:02:09Z 28.90 2013-10-31T09:02:18Z 29.50 2013-10-31T09:02:26Z 29.40 2013-10-31T09:02:34Z 29.30 2013-10-31T09:02:41Z 29.80 2013-10-31T09:02:49Z 29.70 2013-10-31T09:02:57Z 30.00 2013-10-31T09:03:06Z 30.10 2013-10-31T09:03:09Z 30.10 2013-10-31T09:03:12Z 30.10 2013-10-31T09:03:13Z 30.00 2013-10-31T09:03:17Z 30.00 2013-10-31T09:03:26Z 30.00 2013-10-31T09:03:28Z 30.30 2013-10-31T09:03:33Z 32.40 2013-10-31T09:03:43Z 33.20 2013-10-31T09:03:49Z 34.10 2013-10-31T09:03:56Z 34.50 2013-10-31T09:04:00Z 35.70 2013-10-31T09:04:07Z 36.80 2013-10-31T09:04:14Z 37.50 2013-10-31T09:04:17Z 38.10 2013-10-31T09:04:20Z 38.80 2013-10-31T09:04:23Z 41.10 2013-10-31T09:04:32Z 42.50 2013-10-31T09:04:37Z 44.00 2013-10-31T09:04:44Z 45.30 2013-10-31T09:04:51Z 46.70 2013-10-31T09:04:57Z 48.30 2013-10-31T09:05:06Z 49.60 2013-10-31T09:05:14Z 50.90 2013-10-31T09:05:22Z 52.30 2013-10-31T09:05:31Z 53.20 2013-10-31T09:05:39Z 53.90 2013-10-31T09:05:45Z 54.00 2013-10-31T09:05:46Z 54.30 2013-10-31T09:05:49Z 54.40 2013-10-31T09:06:19Z 54.90 2013-10-31T09:06:24Z 55.40 2013-10-31T09:06:30Z 56.20 2013-10-31T09:06:37Z 57.00 2013-10-31T09:06:43Z 57.80 2013-10-31T09:06:50Z 58.40 2013-10-31T09:06:58Z 59.10 2013-10-31T09:07:08Z 59.70 2013-10-31T09:07:15Z 61.20 2013-10-31T09:07:24Z 62.10 2013-10-31T09:07:32Z 63.00 2013-10-31T09:07:40Z 63.70 2013-10-31T09:07:47Z 64.10 2013-10-31T09:07:55Z 64.30 2013-10-31T09:08:03Z 64.30 2013-10-31T09:08:09Z 64.60 2013-10-31T09:08:20Z 64.70 2013-10-31T09:08:21Z 65.10 2013-10-31T09:08:27Z 66.20 2013-10-31T09:08:39Z 67.20 2013-10-31T09:08:46Z 68.10 2013-10-31T09:08:55Z 68.30 2013-10-31T09:09:02Z 68.40 2013-10-31T09:09:10Z 68.60 2013-10-31T09:09:18Z 68.80 2013-10-31T09:09:27Z 69.10 2013-10-31T09:09:36Z 69.00 2013-10-31T09:09:44Z 69.60 2013-10-31T09:09:52Z 70.20 2013-10-31T09:09:59Z 71.60 2013-10-31T09:10:08Z 72.30 2013-10-31T09:10:14Z 72.60 2013-10-31T09:10:21Z 72.40 2013-10-31T09:10:28Z 72.30 2013-10-31T09:10:35Z 72.30 2013-10-31T09:10:42Z 72.30 2013-10-31T09:10:50Z 72.50 2013-10-31T09:10:51Z 72.70 2013-10-31T09:10:56Z 72.60 2013-10-31T09:11:05Z 72.80 2013-10-31T09:11:12Z 73.50 2013-10-31T09:11:19Z 74.40 2013-10-31T09:11:26Z 75.30 2013-10-31T09:11:34Z 75.50 2013-10-31T09:11:43Z 75.70 2013-10-31T09:11:49Z 77.20 2013-10-31T09:12:00Z 78.90 2013-10-31T09:12:08Z 79.50 2013-10-31T09:12:15Z 79.50 2013-10-31T09:12:21Z 78.90 2013-10-31T09:12:27Z 78.90 2013-10-31T09:12:32Z 79.20 2013-10-31T09:12:40Z 79.60 2013-10-31T09:12:48Z 80.60 2013-10-31T09:12:56Z 81.80 2013-10-31T09:13:03Z 82.30 2013-10-31T09:13:09Z 82.40 2013-10-31T09:13:17Z 81.50 2013-10-31T09:13:24Z 81.30 2013-10-31T09:13:29Z 82.10 2013-10-31T09:13:38Z 83.40 2013-10-31T09:13:46Z 82.70 2013-10-31T09:13:54Z 81.40 2013-10-31T09:14:03Z 81.30 2013-10-31T09:14:12Z 82.20 2013-10-31T09:14:21Z 83.50 2013-10-31T09:14:28Z 84.80 2013-10-31T09:14:32Z 86.10 2013-10-31T09:14:36Z 87.70 2013-10-31T09:14:44Z 88.90 2013-10-31T09:14:48Z 91.60 2013-10-31T09:14:57Z 93.30 2013-10-31T09:15:03Z 94.50 2013-10-31T09:15:10Z 95.30 2013-10-31T09:15:17Z 95.20 2013-10-31T09:15:22Z 94.50 2013-10-31T09:15:28Z 94.00 2013-10-31T09:15:35Z 94.40 2013-10-31T09:15:42Z 96.80 2013-10-31T09:15:52Z 97.40 2013-10-31T09:15:57Z 97.60 2013-10-31T09:16:04Z 96.50 2013-10-31T09:16:10Z 96.60 2013-10-31T09:16:16Z 98.00 2013-10-31T09:16:25Z 100.40 2013-10-31T09:16:36Z 101.10 2013-10-31T09:16:43Z 101.10 2013-10-31T09:16:50Z 101.30 2013-10-31T09:17:00Z 102.10 2013-10-31T09:17:10Z 103.20 2013-10-31T09:17:18Z 104.50 2013-10-31T09:17:24Z 106.30 2013-10-31T09:17:33Z 107.40 2013-10-31T09:17:40Z 109.30 2013-10-31T09:17:50Z 111.10 2013-10-31T09:17:59Z 112.30 2013-10-31T09:18:07Z 113.70 2013-10-31T09:18:15Z 115.00 2013-10-31T09:18:23Z 116.10 2013-10-31T09:18:32Z 117.20 2013-10-31T09:18:40Z 118.40 2013-10-31T09:18:48Z 119.80 2013-10-31T09:18:56Z 121.90 2013-10-31T09:19:03Z 123.40 2013-10-31T09:19:11Z 123.90 2013-10-31T09:19:18Z 123.00 2013-10-31T09:19:26Z 121.70 2013-10-31T09:19:33Z 121.30 2013-10-31T09:19:35Z 120.70 2013-10-31T09:19:38Z 120.10 2013-10-31T09:19:42Z 120.40 2013-10-31T09:19:49Z 120.90 2013-10-31T09:19:52Z 121.50 2013-10-31T09:19:56Z 122.70 2013-10-31T09:20:05Z 123.50 2013-10-31T09:20:12Z 123.70 2013-10-31T09:20:14Z 124.30 2013-10-31T09:20:18Z 124.40 2013-10-31T09:20:19Z 124.70 2013-10-31T09:20:22Z 124.80 2013-10-31T09:20:27Z 124.90 2013-10-31T09:20:34Z 124.90 2013-10-31T09:20:35Z 125.30 2013-10-31T09:20:43Z 125.60 2013-10-31T09:20:48Z 126.20 2013-10-31T09:20:55Z 126.80 2013-10-31T09:21:02Z 127.20 2013-10-31T09:21:10Z 128.00 2013-10-31T09:21:18Z 128.50 2013-10-31T09:21:25Z 129.30 2013-10-31T09:21:31Z 130.00 2013-10-31T09:21:38Z 130.40 2013-10-31T09:21:42Z 131.10 2013-10-31T09:21:46Z 132.10 2013-10-31T09:21:54Z 133.20 2013-10-31T09:22:00Z 133.70 2013-10-31T09:22:02Z 135.10 2013-10-31T09:22:09Z 136.80 2013-10-31T09:22:17Z 137.10 2013-10-31T09:22:18Z 138.20 2013-10-31T09:22:24Z 138.10 2013-10-31T09:22:29Z 137.50 2013-10-31T09:22:34Z 137.00 2013-10-31T09:22:39Z 137.20 2013-10-31T09:22:45Z 137.30 2013-10-31T09:22:51Z 137.20 2013-10-31T09:22:57Z 137.60 2013-10-31T09:23:05Z 137.90 2013-10-31T09:23:11Z 138.30 2013-10-31T09:23:17Z 139.70 2013-10-31T09:23:25Z 140.80 2013-10-31T09:23:31Z 142.40 2013-10-31T09:23:37Z 143.70 2013-10-31T09:23:43Z 145.10 2013-10-31T09:23:50Z 146.00 2013-10-31T09:23:56Z 147.50 2013-10-31T09:24:04Z 147.80 2013-10-31T09:24:11Z 147.70 2013-10-31T09:24:12Z 147.40 2013-10-31T09:24:19Z 146.90 2013-10-31T09:24:25Z 147.80 2013-10-31T09:24:33Z 148.50 2013-10-31T09:24:37Z 150.00 2013-10-31T09:24:46Z 151.70 2013-10-31T09:24:54Z 152.90 2013-10-31T09:25:00Z 154.60 2013-10-31T09:25:07Z 157.00 2013-10-31T09:25:14Z 158.80 2013-10-31T09:25:23Z 160.10 2013-10-31T09:25:30Z 160.70 2013-10-31T09:25:38Z 160.90 2013-10-31T09:25:46Z 161.40 2013-10-31T09:25:52Z 162.80 2013-10-31T09:26:02Z 163.40 2013-10-31T09:26:09Z 163.80 2013-10-31T09:26:16Z 164.50 2013-10-31T09:26:23Z 165.50 2013-10-31T09:26:29Z 166.10 2013-10-31T09:26:33Z 167.90 2013-10-31T09:26:41Z 169.70 2013-10-31T09:26:51Z 170.50 2013-10-31T09:26:57Z 171.10 2013-10-31T09:27:05Z 171.20 2013-10-31T09:27:13Z 171.00 2013-10-31T09:27:22Z 171.10 2013-10-31T09:27:32Z 171.20 2013-10-31T09:27:36Z 171.20 2013-10-31T09:27:42Z 171.10 2013-10-31T09:27:45Z 170.80 2013-10-31T09:27:48Z 171.40 2013-10-31T09:27:54Z 172.90 2013-10-31T09:28:01Z 174.20 2013-10-31T09:28:07Z 175.80 2013-10-31T09:28:13Z 177.10 2013-10-31T09:28:18Z 177.90 2013-10-31T09:28:24Z 178.40 2013-10-31T09:28:28Z 179.90 2013-10-31T09:28:36Z 181.60 2013-10-31T09:28:45Z 183.00 2013-10-31T09:28:51Z 184.40 2013-10-31T09:28:58Z 184.70 2013-10-31T09:28:59Z 186.40 2013-10-31T09:29:06Z 186.70 2013-10-31T09:29:07Z 188.50 2013-10-31T09:29:15Z 189.90 2013-10-31T09:29:21Z 192.30 2013-10-31T09:29:29Z 194.10 2013-10-31T09:29:36Z 195.50 2013-10-31T09:29:42Z 195.50 2013-10-31T09:29:43Z 197.00 2013-10-31T09:29:53Z 197.80 2013-10-31T09:29:59Z 198.70 2013-10-31T09:30:06Z 199.90 2013-10-31T09:30:13Z 202.00 2013-10-31T09:30:23Z 203.40 2013-10-31T09:30:31Z 204.30 2013-10-31T09:30:39Z 205.40 2013-10-31T09:30:47Z 206.10 2013-10-31T09:30:53Z 206.20 2013-10-31T09:30:54Z 207.60 2013-10-31T09:31:02Z 209.20 2013-10-31T09:31:09Z 210.40 2013-10-31T09:31:16Z 211.90 2013-10-31T09:31:24Z 213.60 2013-10-31T09:31:31Z 214.50 2013-10-31T09:31:35Z 216.00 2013-10-31T09:31:42Z 216.70 2013-10-31T09:31:46Z 217.60 2013-10-31T09:31:54Z 218.30 2013-10-31T09:32:01Z 219.60 2013-10-31T09:32:09Z 221.10 2013-10-31T09:32:16Z 222.10 2013-10-31T09:32:20Z 224.00 2013-10-31T09:32:27Z 225.10 2013-10-31T09:32:32Z 226.90 2013-10-31T09:32:41Z 227.40 2013-10-31T09:32:43Z 228.40 2013-10-31T09:32:48Z 228.90 2013-10-31T09:32:50Z 230.80 2013-10-31T09:32:58Z 231.70 2013-10-31T09:33:03Z 232.10 2013-10-31T09:33:06Z 233.70 2013-10-31T09:33:14Z 234.80 2013-10-31T09:33:21Z 235.20 2013-10-31T09:33:25Z 236.40 2013-10-31T09:33:34Z 237.70 2013-10-31T09:33:41Z 238.60 2013-10-31T09:33:48Z 239.20 2013-10-31T09:33:56Z 240.30 2013-10-31T09:34:04Z 242.00 2013-10-31T09:34:12Z 244.00 2013-10-31T09:34:21Z 245.70 2013-10-31T09:34:29Z 247.30 2013-10-31T09:34:36Z 248.80 2013-10-31T09:34:44Z 250.50 2013-10-31T09:34:51Z 250.80 2013-10-31T09:34:52Z 252.10 2013-10-31T09:34:57Z 253.80 2013-10-31T09:35:05Z 254.50 2013-10-31T09:35:12Z 255.20 2013-10-31T09:35:19Z 256.10 2013-10-31T09:35:25Z 257.10 2013-10-31T09:35:33Z 258.60 2013-10-31T09:35:41Z 259.30 2013-10-31T09:35:45Z 260.90 2013-10-31T09:35:54Z 261.70 2013-10-31T09:36:00Z 263.30 2013-10-31T09:36:09Z 264.50 2013-10-31T09:36:16Z 265.20 2013-10-31T09:36:20Z 265.90 2013-10-31T09:36:25Z 267.50 2013-10-31T09:36:34Z 268.00 2013-10-31T09:36:37Z 269.60 2013-10-31T09:36:44Z 271.20 2013-10-31T09:36:52Z 272.30 2013-10-31T09:36:59Z 273.80 2013-10-31T09:37:08Z 275.10 2013-10-31T09:37:16Z 276.50 2013-10-31T09:37:25Z 277.70 2013-10-31T09:37:33Z 278.40 2013-10-31T09:37:37Z 279.50 2013-10-31T09:37:44Z 280.70 2013-10-31T09:37:50Z 281.20 2013-10-31T09:37:52Z 282.00 2013-10-31T09:37:57Z 283.10 2013-10-31T09:38:06Z 284.60 2013-10-31T09:38:15Z 285.70 2013-10-31T09:38:23Z 286.70 2013-10-31T09:38:31Z 287.90 2013-10-31T09:38:39Z 288.90 2013-10-31T09:38:46Z 290.80 2013-10-31T09:38:56Z 292.60 2013-10-31T09:39:04Z 292.80 2013-10-31T09:39:05Z 293.90 2013-10-31T09:39:10Z 296.50 2013-10-31T09:39:19Z 297.30 2013-10-31T09:39:24Z 298.80 2013-10-31T09:39:32Z 300.10 2013-10-31T09:39:40Z 301.10 2013-10-31T09:39:45Z 302.80 2013-10-31T09:39:54Z 303.40 2013-10-31T09:40:00Z 304.00 2013-10-31T09:40:08Z 305.10 2013-10-31T09:40:18Z 305.20 2013-10-31T09:40:24Z 305.40 2013-10-31T09:40:29Z 306.50 2013-10-31T09:40:37Z 308.00 2013-10-31T09:40:45Z 308.90 2013-10-31T09:40:53Z 309.60 2013-10-31T09:40:59Z 310.10 2013-10-31T09:41:03Z 310.80 2013-10-31T09:41:12Z 311.50 2013-10-31T09:41:19Z 312.30 2013-10-31T09:41:29Z 312.90 2013-10-31T09:41:37Z 313.10 2013-10-31T09:41:43Z 313.20 2013-10-31T09:41:47Z 313.30 2013-10-31T09:41:51Z 313.80 2013-10-31T09:41:59Z 314.20 2013-10-31T09:42:06Z 315.40 2013-10-31T09:42:16Z 316.20 2013-10-31T09:42:23Z 316.50 2013-10-31T09:42:25Z 317.10 2013-10-31T09:42:29Z 317.40 2013-10-31T09:42:31Z 318.70 2013-10-31T09:42:41Z 319.90 2013-10-31T09:42:49Z 322.40 2013-10-31T09:42:57Z 324.70 2013-10-31T09:43:03Z 326.60 2013-10-31T09:43:10Z 327.80 2013-10-31T09:43:15Z 329.40 2013-10-31T09:43:25Z 329.70 2013-10-31T09:43:27Z 331.10 2013-10-31T09:43:37Z 332.30 2013-10-31T09:43:45Z 332.40 2013-10-31T09:43:48Z 332.40 2013-10-31T09:43:54Z 332.50 2013-10-31T09:43:59Z 332.10 2013-10-31T09:44:05Z 332.00 2013-10-31T09:44:06Z 331.60 2013-10-31T09:44:09Z 331.30 2013-10-31T09:44:12Z 333.10 2013-10-31T09:49:12Z 332.80 2013-10-31T09:53:00Z 332.80 2013-10-31T09:53:06Z 332.80 2013-10-31T09:53:07Z 332.80 2013-10-31T09:53:15Z 332.30 2013-10-31T09:53:19Z 331.00 2013-10-31T09:53:23Z 328.50 2013-10-31T09:53:28Z 324.10 2013-10-31T09:53:35Z 324.10 2013-10-31T09:53:36Z 322.00 2013-10-31T09:53:40Z 320.50 2013-10-31T09:53:44Z 318.30 2013-10-31T09:53:50Z 316.90 2013-10-31T09:53:54Z 315.50 2013-10-31T09:54:01Z 314.90 2013-10-31T09:54:07Z 314.60 2013-10-31T09:54:13Z 313.90 2013-10-31T09:54:18Z 313.20 2013-10-31T09:54:21Z 312.10 2013-10-31T09:54:25Z 310.80 2013-10-31T09:54:29Z 308.10 2013-10-31T09:54:33Z 305.90 2013-10-31T09:54:38Z 304.50 2013-10-31T09:54:41Z 301.60 2013-10-31T09:54:45Z 299.10 2013-10-31T09:54:48Z 296.50 2013-10-31T09:54:51Z 291.70 2013-10-31T09:54:56Z 289.30 2013-10-31T09:54:58Z 286.10 2013-10-31T09:55:02Z 283.80 2013-10-31T09:55:06Z 282.00 2013-10-31T09:55:09Z 281.30 2013-10-31T09:55:10Z 277.90 2013-10-31T09:55:15Z 277.10 2013-10-31T09:55:17Z 276.20 2013-10-31T09:55:18Z 273.00 2013-10-31T09:55:22Z 266.20 2013-10-31T09:55:29Z 264.40 2013-10-31T09:55:31Z 262.00 2013-10-31T09:55:34Z 257.40 2013-10-31T09:55:39Z 255.50 2013-10-31T09:55:42Z 252.20 2013-10-31T09:55:45Z 247.10 2013-10-31T09:55:49Z 243.80 2013-10-31T09:55:52Z 241.40 2013-10-31T09:55:54Z 239.40 2013-10-31T09:56:01Z 238.40 2013-10-31T09:56:07Z 237.10 2013-10-31T09:56:10Z 235.60 2013-10-31T09:56:14Z 234.30 2013-10-31T09:56:18Z 233.80 2013-10-31T09:56:24Z 233.40 2013-10-31T09:56:28Z 233.20 2013-10-31T09:56:30Z 233.00 2013-10-31T09:56:36Z 233.50 2013-10-31T09:56:43Z 234.30 2013-10-31T09:56:48Z 234.70 2013-10-31T09:56:54Z 234.70 2013-10-31T09:57:00Z 234.50 2013-10-31T09:57:07Z 234.30 2013-10-31T09:57:11Z 234.50 2013-10-31T09:57:17Z 234.70 2013-10-31T09:57:21Z 234.60 2013-10-31T09:57:23Z 233.40 2013-10-31T09:57:27Z 231.70 2013-10-31T09:57:30Z 227.80 2013-10-31T09:57:35Z 224.50 2013-10-31T09:57:40Z 224.30 2013-10-31T09:57:41Z 224.60 2013-10-31T09:57:46Z 225.60 2013-10-31T09:57:54Z 226.30 2013-10-31T09:57:58Z 227.50 2013-10-31T09:58:05Z 228.60 2013-10-31T09:58:11Z 229.70 2013-10-31T09:58:18Z 230.40 2013-10-31T09:58:22Z 231.10 2013-10-31T09:58:25Z 232.50 2013-10-31T09:58:33Z 233.00 2013-10-31T09:58:36Z 234.20 2013-10-31T09:58:44Z 235.10 2013-10-31T09:58:49Z 236.10 2013-10-31T09:58:55Z 237.30 2013-10-31T09:59:03Z 238.20 2013-10-31T09:59:09Z 238.80 2013-10-31T09:59:14Z 239.40 2013-10-31T09:59:22Z 238.90 2013-10-31T09:59:30Z 238.20 2013-10-31T09:59:37Z 238.30 2013-10-31T09:59:43Z 238.70 2013-10-31T09:59:49Z 239.10 2013-10-31T09:59:54Z 239.80 2013-10-31T10:00:00Z 240.90 2013-10-31T10:00:07Z 241.90 2013-10-31T10:00:14Z 243.00 2013-10-31T10:00:21Z 244.20 2013-10-31T10:00:28Z 244.10 2013-10-31T10:00:36Z 242.90 2013-10-31T10:00:41Z 241.20 2013-10-31T10:00:47Z 239.60 2013-10-31T10:00:51Z 238.50 2013-10-31T10:00:54Z 237.20 2013-10-31T10:01:00Z 236.80 2013-10-31T10:01:02Z 235.70 2013-10-31T10:01:08Z 232.90 2013-10-31T10:01:14Z 229.90 2013-10-31T10:01:17Z 226.40 2013-10-31T10:01:21Z 224.20 2013-10-31T10:01:25Z 221.20 2013-10-31T10:01:32Z 220.30 2013-10-31T10:01:35Z 216.60 2013-10-31T10:01:43Z 214.30 2013-10-31T10:01:47Z 213.60 2013-10-31T10:01:48Z 211.00 2013-10-31T10:01:51Z 208.30 2013-10-31T10:01:54Z 206.70 2013-10-31T10:01:56Z 204.60 2013-10-31T10:02:01Z 204.40 2013-10-31T10:02:02Z 204.40 2013-10-31T10:02:07Z 205.70 2013-10-31T10:02:14Z 206.60 2013-10-31T10:02:18Z 207.60 2013-10-31T10:02:23Z 207.90 2013-10-31T10:02:24Z 209.60 2013-10-31T10:02:29Z 210.40 2013-10-31T10:02:32Z 211.70 2013-10-31T10:02:38Z 212.80 2013-10-31T10:02:45Z 213.10 2013-10-31T10:02:48Z 213.40 2013-10-31T10:02:55Z 213.00 2013-10-31T10:02:57Z 211.20 2013-10-31T10:03:03Z 210.70 2013-10-31T10:03:04Z 208.80 2013-10-31T10:03:09Z 206.90 2013-10-31T10:03:15Z 205.80 2013-10-31T10:03:18Z 204.80 2013-10-31T10:03:21Z 203.30 2013-10-31T10:03:25Z 200.90 2013-10-31T10:03:30Z 199.00 2013-10-31T10:03:34Z 197.80 2013-10-31T10:03:38Z 194.80 2013-10-31T10:03:44Z 194.20 2013-10-31T10:03:45Z 190.90 2013-10-31T10:03:51Z 189.10 2013-10-31T10:03:54Z 187.90 2013-10-31T10:03:57Z 187.00 2013-10-31T10:04:12Z 186.70 2013-10-31T10:04:16Z 186.40 2013-10-31T10:04:22Z 186.30 2013-10-31T10:04:27Z 186.40 2013-10-31T10:04:32Z 186.50 2013-10-31T10:04:34Z 186.80 2013-10-31T10:04:39Z 186.80 2013-10-31T10:04:40Z 186.30 2013-10-31T10:04:46Z 186.00 2013-10-31T10:04:49Z 185.70 2013-10-31T10:04:51Z 185.10 2013-10-31T10:04:55Z 183.00 2013-10-31T10:05:00Z 181.80 2013-10-31T10:05:02Z 179.00 2013-10-31T10:05:06Z 177.70 2013-10-31T10:05:10Z 177.50 2013-10-31T10:05:11Z 177.10 2013-10-31T10:05:13Z 175.20 2013-10-31T10:05:19Z 173.40 2013-10-31T10:05:23Z 172.40 2013-10-31T10:05:26Z 170.40 2013-10-31T10:05:31Z 169.30 2013-10-31T10:05:35Z 169.30 2013-10-31T10:05:36Z 169.40 2013-10-31T10:05:44Z 169.00 2013-10-31T10:05:49Z 168.00 2013-10-31T10:05:55Z 167.80 2013-10-31T10:05:57Z 166.60 2013-10-31T10:06:02Z 164.70 2013-10-31T10:06:06Z 163.40 2013-10-31T10:06:09Z 162.10 2013-10-31T10:06:11Z 159.60 2013-10-31T10:06:15Z 157.10 2013-10-31T10:06:19Z 156.40 2013-10-31T10:06:20Z 153.60 2013-10-31T10:06:24Z 151.00 2013-10-31T10:06:30Z 150.50 2013-10-31T10:06:33Z 150.00 2013-10-31T10:06:36Z 150.10 2013-10-31T10:06:40Z 149.50 2013-10-31T10:06:44Z 148.60 2013-10-31T10:06:46Z 147.20 2013-10-31T10:06:48Z 145.60 2013-10-31T10:06:51Z 141.70 2013-10-31T10:06:55Z 140.00 2013-10-31T10:07:00Z 139.50 2013-10-31T10:07:05Z 139.50 2013-10-31T10:07:06Z 139.40 2013-10-31T10:07:09Z 138.40 2013-10-31T10:07:52Z 138.40 2013-10-31T10:07:53Z 137.50 2013-10-31T10:07:59Z 136.60 2013-10-31T10:08:05Z 136.40 2013-10-31T10:08:11Z 136.20 2013-10-31T10:08:16Z 136.30 2013-10-31T10:08:22Z 136.30 2013-10-31T10:08:23Z 136.20 2013-10-31T10:08:27Z 135.90 2013-10-31T10:08:35Z 135.70 2013-10-31T10:08:42Z 135.70 2013-10-31T10:08:48Z 135.70 2013-10-31T10:08:51Z 135.30 2013-10-31T10:08:57Z 135.10 2013-10-31T10:08:59Z 134.30 2013-10-31T10:09:05Z 133.90 2013-10-31T10:09:10Z 132.80 2013-10-31T10:09:15Z 132.00 2013-10-31T10:09:18Z 131.20 2013-10-31T10:09:21Z 131.00 2013-10-31T10:09:27Z 130.90 2013-10-31T10:09:30Z 130.60 2013-10-31T10:09:35Z 130.60 2013-10-31T10:09:36Z 130.90 2013-10-31T10:09:43Z 130.80 2013-10-31T10:09:48Z 130.80 2013-10-31T10:09:54Z 130.90 2013-10-31T10:09:58Z 130.20 2013-10-31T10:10:03Z 129.20 2013-10-31T10:10:08Z 128.90 2013-10-31T10:10:16Z 129.40 2013-10-31T10:10:22Z 130.20 2013-10-31T10:10:28Z 131.40 2013-10-31T10:10:35Z 132.20 2013-10-31T10:10:39Z 132.70 2013-10-31T10:10:43Z 133.20 2013-10-31T10:10:46Z 133.80 2013-10-31T10:10:51Z 134.30 2013-10-31T10:10:56Z 135.20 2013-10-31T10:11:02Z 136.10 2013-10-31T10:11:10Z 136.40 2013-10-31T10:11:16Z 136.30 2013-10-31T10:11:19Z 136.10 2013-10-31T10:11:21Z 135.90 2013-10-31T10:11:45Z 136.00 2013-10-31T10:11:47Z 136.20 2013-10-31T10:11:54Z 136.20 2013-10-31T10:11:55Z 136.20 2013-10-31T10:12:02Z 136.10 2013-10-31T10:12:06Z 135.50 2013-10-31T10:12:12Z 135.10 2013-10-31T10:12:19Z 135.10 2013-10-31T10:12:24Z 135.40 2013-10-31T10:12:30Z 136.00 2013-10-31T10:12:37Z 137.00 2013-10-31T10:12:44Z 138.00 2013-10-31T10:12:51Z 139.00 2013-10-31T10:12:57Z 139.60 2013-10-31T10:13:02Z 139.20 2013-10-31T10:13:09Z 139.10 2013-10-31T10:13:12Z 139.10 2013-10-31T10:13:14Z 138.20 2013-10-31T10:13:24Z 136.30 2013-10-31T10:13:28Z 134.60 2013-10-31T10:13:33Z 134.00 2013-10-31T10:13:37Z 133.90 2013-10-31T10:13:38Z 133.20 2013-10-31T10:13:42Z 131.80 2013-10-31T10:13:48Z 131.70 2013-10-31T10:13:49Z 131.00 2013-10-31T10:13:55Z 130.80 2013-10-31T10:13:56Z 129.00 2013-10-31T10:14:01Z 127.20 2013-10-31T10:14:08Z 126.90 2013-10-31T10:14:09Z 126.30 2013-10-31T10:14:12Z 125.90 2013-10-31T10:14:15Z 126.00 2013-10-31T10:14:18Z 126.40 2013-10-31T10:14:23Z 126.20 2013-10-31T10:14:25Z 126.10 2013-10-31T10:14:26Z 125.60 2013-10-31T10:14:29Z 123.60 2013-10-31T10:14:35Z 121.90 2013-10-31T10:14:44Z 122.00 2013-10-31T10:14:49Z 122.30 2013-10-31T10:14:56Z 123.00 2013-10-31T10:15:03Z 123.40 2013-10-31T10:15:06Z 124.50 2013-10-31T10:15:11Z 125.30 2013-10-31T10:15:16Z 125.90 2013-10-31T10:15:22Z 125.80 2013-10-31T10:15:29Z 125.30 2013-10-31T10:15:36Z 125.00 2013-10-31T10:15:41Z 125.00 2013-10-31T10:15:49Z 125.40 2013-10-31T10:15:57Z 125.60 2013-10-31T10:16:03Z 125.90 2013-10-31T10:16:12Z 126.30 2013-10-31T10:16:18Z 126.90 2013-10-31T10:16:24Z 127.60 2013-10-31T10:16:30Z 128.50 2013-10-31T10:16:37Z 129.00 2013-10-31T10:16:43Z 129.50 2013-10-31T10:16:47Z 129.90 2013-10-31T10:16:53Z 129.70 2013-10-31T10:16:58Z 129.40 2013-10-31T10:17:05Z 129.10 2013-10-31T10:17:10Z 129.30 2013-10-31T10:17:14Z 130.20 2013-10-31T10:17:20Z 131.10 2013-10-31T10:17:26Z 132.00 2013-10-31T10:17:32Z 132.20 2013-10-31T10:17:40Z 132.60 2013-10-31T10:17:47Z 133.00 2013-10-31T10:17:53Z 134.30 2013-10-31T10:18:01Z 135.40 2013-10-31T10:18:09Z 136.50 2013-10-31T10:18:14Z 137.00 2013-10-31T10:18:17Z 138.70 2013-10-31T10:18:25Z 139.50 2013-10-31T10:18:32Z 140.40 2013-10-31T10:18:39Z 140.90 2013-10-31T10:18:44Z 141.70 2013-10-31T10:18:49Z 142.60 2013-10-31T10:18:56Z 143.60 2013-10-31T10:19:05Z 144.30 2013-10-31T10:19:12Z 144.90 2013-10-31T10:19:17Z 145.80 2013-10-31T10:19:24Z 146.40 2013-10-31T10:19:30Z 146.90 2013-10-31T10:19:34Z 146.90 2013-10-31T10:19:42Z 147.60 2013-10-31T10:19:49Z 148.30 2013-10-31T10:19:56Z 148.90 2013-10-31T10:20:04Z 150.10 2013-10-31T10:20:10Z 151.00 2013-10-31T10:20:14Z 152.20 2013-10-31T10:20:18Z 153.60 2013-10-31T10:20:26Z 154.40 2013-10-31T10:20:32Z 154.70 2013-10-31T10:20:36Z 154.80 2013-10-31T10:20:42Z 154.40 2013-10-31T10:20:47Z 153.70 2013-10-31T10:20:52Z 153.40 2013-10-31T10:21:00Z 154.10 2013-10-31T10:21:07Z 154.80 2013-10-31T10:21:13Z 155.70 2013-10-31T10:21:20Z 155.80 2013-10-31T10:21:21Z 156.10 2013-10-31T10:21:29Z 156.00 2013-10-31T10:21:35Z 156.00 2013-10-31T10:21:41Z 156.00 2013-10-31T10:21:43Z 154.60 2013-10-31T10:21:49Z 154.10 2013-10-31T10:21:50Z 152.80 2013-10-31T10:21:53Z 151.10 2013-10-31T10:21:58Z 150.30 2013-10-31T10:22:03Z 149.60 2013-10-31T10:22:06Z 148.40 2013-10-31T10:22:11Z 146.60 2013-10-31T10:22:16Z 145.30 2013-10-31T10:22:20Z 144.60 2013-10-31T10:22:23Z 144.20 2013-10-31T10:22:25Z 143.10 2013-10-31T10:22:29Z 140.90 2013-10-31T10:22:34Z 139.70 2013-10-31T10:22:37Z 138.30 2013-10-31T10:22:40Z 137.80 2013-10-31T10:22:41Z 134.90 2013-10-31T10:22:46Z 133.70 2013-10-31T10:22:48Z 132.30 2013-10-31T10:22:51Z 130.20 2013-10-31T10:22:54Z 129.40 2013-10-31T10:22:55Z 127.70 2013-10-31T10:22:57Z 123.90 2013-10-31T10:23:02Z 121.30 2013-10-31T10:23:08Z 121.10 2013-10-31T10:23:10Z 120.80 2013-10-31T10:23:17Z 118.00 2013-10-31T10:23:23Z 115.70 2013-10-31T10:23:26Z 112.70 2013-10-31T10:23:33Z 112.30 2013-10-31T10:23:39Z 112.20 2013-10-31T10:23:40Z 110.80 2013-10-31T10:23:47Z 108.10 2013-10-31T10:23:52Z 105.00 2013-10-31T10:23:58Z 103.40 2013-10-31T10:24:04Z 102.50 2013-10-31T10:24:07Z 101.20 2013-10-31T10:24:11Z 100.90 2013-10-31T10:24:15Z 100.90 2013-10-31T10:24:20Z 100.90 2013-10-31T10:24:26Z 100.90 2013-10-31T10:24:29Z 100.70 2013-10-31T10:25:14Z 99.20 2013-10-31T10:25:19Z 97.00 2013-10-31T10:25:25Z 95.00 2013-10-31T10:25:30Z 93.00 2013-10-31T10:25:35Z 90.80 2013-10-31T10:25:41Z 89.10 2013-10-31T10:25:46Z 88.30 2013-10-31T10:25:50Z 86.50 2013-10-31T10:25:56Z 85.90 2013-10-31T10:25:58Z 84.90 2013-10-31T10:26:00Z 84.00 2013-10-31T10:26:04Z 83.00 2013-10-31T10:26:09Z 82.80 2013-10-31T10:26:10Z 81.10 2013-10-31T10:26:17Z 79.40 2013-10-31T10:26:22Z 78.30 2013-10-31T10:26:30Z 77.10 2013-10-31T10:26:35Z 75.70 2013-10-31T10:26:39Z 74.40 2013-10-31T10:26:42Z 73.90 2013-10-31T10:26:43Z 72.30 2013-10-31T10:26:49Z 71.30 2013-10-31T10:26:53Z 70.60 2013-10-31T10:26:54Z 68.40 2013-10-31T10:26:59Z 66.00 2013-10-31T10:27:03Z 61.70 2013-10-31T10:27:08Z 59.30 2013-10-31T10:27:12Z 56.90 2013-10-31T10:27:18Z 55.90 2013-10-31T10:27:22Z 55.90 2013-10-31T10:27:26Z 56.00 2013-10-31T10:27:29Z 56.70 2013-10-31T10:27:37Z 56.90 2013-10-31T10:27:39Z 56.90 2013-10-31T10:27:47Z 56.50 2013-10-31T10:27:51Z 56.00 2013-10-31T10:27:56Z 55.40 2013-10-31T10:27:58Z 54.40 2013-10-31T10:28:01Z 52.90 2013-10-31T10:28:04Z 49.90 2013-10-31T10:28:09Z 47.20 2013-10-31T10:28:13Z 44.70 2013-10-31T10:28:17Z 44.20 2013-10-31T10:28:19Z 43.70 2013-10-31T10:28:20Z 41.20 2013-10-31T10:28:28Z 40.80 2013-10-31T10:28:31Z 39.50 2013-10-31T10:28:37Z 38.20 2013-10-31T10:28:45Z 37.90 2013-10-31T10:28:47Z 37.50 2013-10-31T10:28:53Z 37.40 2013-10-31T10:28:58Z 37.10 2013-10-31T10:29:03Z 37.40 2013-10-31T10:29:08Z 38.50 2013-10-31T10:29:13Z 39.10 2013-10-31T10:29:16Z 39.30 2013-10-31T10:29:19Z 39.10 2013-10-31T10:29:22Z 39.00 2013-10-31T10:29:23Z 38.80 2013-10-31T10:29:24Z 37.80 2013-10-31T10:29:33Z 36.80 2013-10-31T10:29:42Z 36.80 2013-10-31T10:29:49Z 36.30 2013-10-31T10:29:55Z 35.90 2013-10-31T10:29:57Z 35.70 2013-10-31T10:29:59Z 34.70 2013-10-31T10:30:03Z 34.30 2013-10-31T10:30:04Z 32.30 2013-10-31T10:30:09Z 31.50 2013-10-31T10:30:14Z 31.30 2013-10-31T10:30:21Z 31.20 2013-10-31T10:30:26Z 30.80 2013-10-31T10:30:32Z 30.50 2013-10-31T10:30:37Z 30.30 2013-10-31T10:30:44Z 30.50 2013-10-31T10:30:49Z 30.70 2013-10-31T10:30:56Z 30.60 2013-10-31T10:31:01Z 30.10 2013-10-31T10:31:04Z 29.30 2013-10-31T10:31:09Z 29.10 2013-10-31T10:31:15Z 29.00 2013-10-31T10:31:20Z 29.00 2013-10-31T10:31:28Z 29.40 2013-10-31T10:31:32Z 29.90 2013-10-31T10:31:39Z 30.10 2013-10-31T10:31:46Z 29.80 2013-10-31T10:31:52Z 29.10 2013-10-31T10:31:58Z 28.50 2013-10-31T10:32:03Z 28.70 2013-10-31T10:32:12Z 29.10 2013-10-31T10:32:17Z 29.80 2013-10-31T10:32:23Z 29.70 2013-10-31T10:32:28Z 29.20 2013-10-31T10:32:36Z 29.10 2013-10-31T10:32:41Z 28.90 2013-10-31T10:32:50Z 29.60 2013-10-31T10:32:56Z 30.30 2013-10-31T10:33:01Z 30.10 2013-10-31T10:33:04Z 30.00 2013-10-31T10:33:05Z 29.30 2013-10-31T10:33:10Z 29.30 2013-10-31T10:33:15Z 29.10 2013-10-31T10:33:24Z 28.50 2013-10-31T10:33:31Z 28.30 2013-10-31T10:33:34Z 27.90 2013-10-31T10:33:40Z 27.40 2013-10-31T10:33:48Z 26.70 2013-10-31T10:33:55Z 26.30 2013-10-31T10:34:00Z 26.20 2013-10-31T10:34:04Z 26.40 2013-10-31T10:34:09Z 27.40 2013-10-31T10:34:14Z 27.20 2013-10-31T10:34:19Z 25.70 2013-10-31T10:34:26Z 25.60 2013-10-31T10:34:34Z 25.10 2013-10-31T10:34:42Z 25.20 2013-10-31T10:34:44Z 25.20 2013-10-31T10:34:45Z 24.80 2013-10-31T10:34:53Z 24.70 2013-10-31T10:34:56Z 24.50 2013-10-31T10:34:59Z 24.00 2013-10-31T10:35:02Z 23.00 2013-10-31T10:35:06Z 22.70 2013-10-31T10:35:09Z 23.00 2013-10-31T10:35:18Z 23.30 2013-10-31T10:35:23Z 23.00 2013-10-31T10:35:29Z 22.40 2013-10-31T10:35:37Z 21.70 2013-10-31T10:35:45Z 21.10 2013-10-31T10:35:52Z 21.10 2013-10-31T10:35:58Z 21.20 2013-10-31T10:36:04Z 21.20 2013-10-31T10:36:08Z 20.90 2013-10-31T10:36:15Z 20.90 2013-10-31T10:36:25Z 21.20 2013-10-31T10:36:33Z 21.90 2013-10-31T10:36:38Z 22.50 2013-10-31T10:36:48Z 22.30 2013-10-31T10:36:56Z 21.80 2013-10-31T10:37:04Z 21.70 2013-10-31T10:37:12Z 21.90 2013-10-31T10:37:14Z 22.00 2013-10-31T10:37:16Z 21.70 2013-10-31T10:37:23Z 21.60 2013-10-31T10:37:24Z 20.60 2013-10-31T10:37:29Z 19.30 2013-10-31T10:37:33Z 19.10 2013-10-31T10:37:34Z 19.10 2013-10-31T10:37:43Z 19.90 2013-10-31T10:37:52Z 21.10 2013-10-31T10:37:59Z 22.30 2013-10-31T10:38:05Z 23.70 2013-10-31T10:38:11Z 25.00 2013-10-31T10:38:18Z 25.70 2013-10-31T10:38:22Z 27.20 2013-10-31T10:38:30Z 27.90 2013-10-31T10:38:39Z 28.20 2013-10-31T10:38:46Z 28.30 2013-10-31T10:38:53Z 28.10 2013-10-31T10:39:01Z 28.20 2013-10-31T10:39:10Z 28.20 2013-10-31T10:39:15Z 28.20 2013-10-31T10:39:18Z 28.00 2013-10-31T10:39:24Z 27.80 2013-10-31T10:39:28Z 27.60 2013-10-31T10:39:32Z 27.10 2013-10-31T10:39:38Z 25.90 2013-10-31T10:39:46Z 24.40 2013-10-31T10:39:53Z 22.80 2013-10-31T10:40:01Z 21.40 2013-10-31T10:40:08Z 21.10 2013-10-31T10:40:14Z 20.10 2013-10-31T10:40:22Z 20.20 2013-10-31T10:40:29Z 19.90 2013-10-31T10:40:36Z 19.80 2013-10-31T10:40:42Z 19.50 2013-10-31T10:40:48Z 19.20 2013-10-31T10:40:55Z 19.00 2013-10-31T10:41:01Z 18.80 2013-10-31T10:41:07Z 19.20 2013-10-31T10:41:16Z 19.20 2013-10-31T10:41:24Z 19.30 2013-10-31T10:41:32Z 19.10 2013-10-31T10:41:42Z 19.30 2013-10-31T10:41:50Z 19.40 2013-10-31T10:41:58Z 19.50 2013-10-31T10:42:05Z 19.70 2013-10-31T10:42:13Z 20.10 2013-10-31T10:42:22Z 20.50 2013-10-31T10:42:29Z 21.30 2013-10-31T10:42:38Z 21.70 2013-10-31T10:42:47Z 21.30 2013-10-31T10:42:55Z 21.20 2013-10-31T10:43:03Z 20.30 2013-10-31T10:43:09Z 20.10 2013-10-31T10:43:13Z 20.60 2013-10-31T10:43:18Z 20.80 2013-10-31T10:43:22Z 20.90 2013-10-31T10:43:27Z 20.70 2013-10-31T10:43:34Z 20.00 2013-10-31T10:43:41Z 19.90 2013-10-31T10:43:42Z 19.70 2013-10-31T10:43:44Z 19.50 2013-10-31T10:44:02Z 19.20 2013-10-31T10:44:06Z 18.80 2013-10-31T10:44:08Z 17.90 2013-10-31T10:44:13Z 17.60 2013-10-31T10:44:16Z 17.60 2013-10-31T10:44:18Z 17.60 2013-10-31T10:44:23Z 18.20 2013-10-31T10:44:29Z 18.80 2013-10-31T10:44:35Z 19.50 2013-10-31T10:44:40Z 20.10 2013-10-31T10:44:45Z 20.50 2013-10-31T10:44:50Z 20.50 2013-10-31T10:44:55Z 19.70 2013-10-31T10:44:59Z 19.30 2013-10-31T10:45:05Z 19.30 2013-10-31T10:45:06Z 19.70 2013-10-31T10:45:11Z 19.90 2013-10-31T10:45:14Z 19.90 2013-10-31T10:45:23Z 20.10 2013-10-31T10:45:32Z 20.10 2013-10-31T10:45:41Z 20.20 2013-10-31T10:45:47Z 20.70 2013-10-31T10:45:55Z 20.70 2013-10-31T10:46:02Z 20.80 2013-10-31T10:46:11Z 21.10 2013-10-31T10:46:20Z 21.30 2013-10-31T10:46:27Z 21.40 2013-10-31T10:46:34Z 22.30 2013-10-31T10:46:40Z 23.30 2013-10-31T10:46:45Z 24.10 2013-10-31T10:46:48Z 24.10 2013-10-31T10:46:53Z 23.00 2013-10-31T10:46:57Z 22.10 2013-10-31T10:47:02Z 22.30 2013-10-31T10:47:10Z 22.40 2013-10-31T10:47:20Z 22.30 2013-10-31T10:47:29Z 22.10 2013-10-31T10:47:37Z 22.30 2013-10-31T10:47:47Z 22.50 2013-10-31T10:47:56Z 22.30 2013-10-31T10:48:07Z 22.30 2013-10-31T10:48:14Z 22.50 2013-10-31T10:48:20Z 22.50 2013-10-31T10:48:21Z 22.60 2013-10-31T10:48:31Z 22.70 2013-10-31T10:48:41Z 22.90 2013-10-31T10:48:53Z 22.90 2013-10-31T10:49:05Z 23.50 2013-10-31T10:49:12Z 24.80 2013-10-31T10:49:20Z 26.30 2013-10-31T10:49:27Z 26.80 2013-10-31T10:49:34Z 26.70 2013-10-31T10:49:35Z 26.30 2013-10-31T10:49:39Z 25.90 2013-10-31T10:49:41Z 24.90 2013-10-31T10:49:50Z 24.90 2013-10-31T10:49:58Z 24.60 2013-10-31T10:50:05Z 24.40 2013-10-31T10:50:11Z 24.50 2013-10-31T10:50:12Z 23.90 2013-10-31T10:50:16Z 22.70 2013-10-31T10:50:20Z 22.30 2013-10-31T10:50:22Z 22.30 2013-10-31T10:50:23Z 22.10 2013-10-31T10:50:29Z 22.00 2013-10-31T10:50:33Z 22.50 2013-10-31T10:50:36Z 23.20 2013-10-31T10:50:39Z 23.50 2013-10-31T10:50:41Z 23.80 2013-10-31T10:50:47Z 23.20 2013-10-31T10:50:54Z 23.10 2013-10-31T10:51:00Z 23.40 2013-10-31T10:51:07Z 23.40 2013-10-31T10:51:12Z 23.30 2013-10-31T10:51:19Z 23.00 2013-10-31T10:51:24Z 23.10 2013-10-31T10:51:31Z 23.10 2013-10-31T10:51:38Z 22.80 2013-10-31T10:51:42Z 22.60 2013-10-31T10:51:43Z 21.20 2013-10-31T10:51:47Z 19.40 2013-10-31T10:51:51Z 18.80 2013-10-31T10:51:53Z 18.10 2013-10-31T10:52:00Z 17.90 2013-10-31T10:52:08Z 17.70 2013-10-31T10:52:15Z 17.70 2013-10-31T10:52:19Z 17.70 2013-10-31T10:52:27Z 17.70 2013-10-31T10:52:35Z 18.20 2013-10-31T10:52:40Z 19.10 2013-10-31T10:52:44Z 19.80 2013-10-31T10:52:49Z 20.20 2013-10-31T10:52:55Z 20.20 2013-10-31T10:53:01Z 20.50 2013-10-31T10:53:08Z 20.60 2013-10-31T10:53:15Z 21.40 2013-10-31T10:53:21Z 22.20 2013-10-31T10:53:28Z 22.20 2013-10-31T10:53:37Z 21.50 2013-10-31T10:53:45Z 21.50 2013-10-31T10:53:52Z 21.80 2013-10-31T10:53:55Z 22.00 2013-10-31T10:54:04Z 21.80 2013-10-31T10:54:12Z 21.40 2013-10-31T10:54:20Z 20.90 2013-10-31T10:54:26Z 19.70 2013-10-31T10:54:32Z 18.70 2013-10-31T10:54:39Z 18.50 2013-10-31T10:54:42Z 18.60 2013-10-31T10:54:51Z 19.50 2013-10-31T10:55:00Z 19.20 2013-10-31T10:55:08Z 18.30 2013-10-31T10:55:15Z 17.50 2013-10-31T10:55:23Z 17.50 2013-10-31T10:55:29Z 17.50 2013-10-31T10:55:32Z 17.50 2013-10-31T10:55:33Z 17.20 2013-10-31T10:55:41Z 17.20 2013-10-31T10:55:45Z 17.00 2013-10-31T10:55:57Z 17.00 2013-10-31T10:56:01Z 16.80 2013-10-31T10:56:08Z 16.60 2013-10-31T10:56:13Z 16.60 2013-10-31T10:56:16Z 16.00 2013-10-31T10:56:24Z 15.90 2013-10-31T10:56:31Z 15.80 2013-10-31T10:56:36Z 15.80 2013-10-31T10:56:42Z 17.00 2013-10-31T10:56:48Z 17.70 2013-10-31T10:56:53Z 18.20 2013-10-31T10:56:57Z 18.80 2013-10-31T10:57:01Z 19.30 2013-10-31T10:57:06Z 19.10 2013-10-31T10:57:15Z 20.00 2013-10-31T10:57:25Z 21.10 2013-10-31T10:57:34Z 21.40 2013-10-31T10:57:42Z 21.30 2013-10-31T10:57:52Z 21.90 2013-10-31T10:58:00Z 22.90 2013-10-31T10:58:07Z 23.60 2013-10-31T10:58:16Z 23.90 2013-10-31T10:58:25Z 23.90 2013-10-31T10:58:34Z 22.30 2013-10-31T10:58:43Z 21.00 2013-10-31T10:58:52Z 19.30 2013-10-31T10:58:58Z 18.90 2013-10-31T10:58:59Z 17.00 2013-10-31T10:59:04Z 17.10 2013-10-31T10:59:08Z 17.80 2013-10-31T10:59:11Z 17.90 2013-10-31T10:59:17Z 17.50 2013-10-31T10:59:25Z 17.10 2013-10-31T10:59:33Z 17.10 2013-10-31T10:59:39Z 17.60 2013-10-31T10:59:48Z 17.50 2013-10-31T10:59:56Z 17.00 2013-10-31T11:00:00Z 16.60 2013-10-31T11:00:04Z 16.10 2013-10-31T11:00:08Z 16.30 2013-10-31T11:00:14Z 16.90 2013-10-31T11:00:21Z 17.10 2013-10-31T11:00:25Z 17.20 2013-10-31T11:00:32Z 17.50 2013-10-31T11:00:37Z 17.50 2013-10-31T11:00:41Z 16.70 2013-10-31T11:00:57Z 17.40 2013-10-31T11:01:03Z 19.00 2013-10-31T11:01:12Z 19.10 2013-10-31T11:01:21Z 18.80 2013-10-31T11:01:28Z 18.30 2013-10-31T11:01:32Z 18.10 2013-10-31T11:01:33Z 16.60 2013-10-31T11:01:40Z 16.50 2013-10-31T11:01:47Z 16.60 2013-10-31T11:01:54Z 17.10 2013-10-31T11:01:57Z 17.90 2013-10-31T11:02:01Z 18.00 2013-10-31T11:02:02Z