www.cicloide.com 13875 www.cicloide.com 13875 66.00 2013-06-01T10:03:17Z 66.00 2013-06-01T10:05:29Z 66.00 2013-06-01T10:05:32Z 66.00 2013-06-01T10:05:38Z 66.20 2013-06-01T10:05:43Z 65.00 2013-06-01T10:05:48Z 63.40 2013-06-01T10:05:53Z 62.80 2013-06-01T10:05:56Z 62.60 2013-06-01T10:06:01Z 62.70 2013-06-01T10:06:04Z 62.80 2013-06-01T10:06:10Z 62.60 2013-06-01T10:06:15Z 61.80 2013-06-01T10:06:22Z 62.20 2013-06-01T10:06:27Z 62.20 2013-06-01T10:06:32Z 62.80 2013-06-01T10:06:37Z 63.60 2013-06-01T10:06:42Z 64.50 2013-06-01T10:06:48Z 63.80 2013-06-01T10:06:54Z 62.30 2013-06-01T10:06:59Z 61.90 2013-06-01T10:07:04Z 61.90 2013-06-01T10:07:12Z 62.10 2013-06-01T10:07:17Z 61.60 2013-06-01T10:07:24Z 62.10 2013-06-01T10:07:29Z 61.20 2013-06-01T10:07:34Z 60.20 2013-06-01T10:07:39Z 60.10 2013-06-01T10:07:44Z 60.80 2013-06-01T10:07:47Z 60.50 2013-06-01T10:07:52Z 61.20 2013-06-01T10:07:57Z 61.80 2013-06-01T10:08:02Z 62.10 2013-06-01T10:08:09Z 62.50 2013-06-01T10:08:14Z 62.30 2013-06-01T10:08:17Z 62.80 2013-06-01T10:08:20Z 62.70 2013-06-01T10:08:23Z 62.50 2013-06-01T10:08:26Z 62.50 2013-06-01T10:08:32Z 63.00 2013-06-01T10:08:38Z 63.00 2013-06-01T10:08:43Z 63.10 2013-06-01T10:08:49Z 64.10 2013-06-01T10:08:55Z 64.50 2013-06-01T10:09:00Z 65.10 2013-06-01T10:09:05Z 65.40 2013-06-01T10:09:10Z 65.50 2013-06-01T10:09:16Z 66.20 2013-06-01T10:09:21Z 66.40 2013-06-01T10:09:26Z 67.10 2013-06-01T10:09:29Z 67.20 2013-06-01T10:09:35Z 64.90 2013-06-01T10:09:41Z 63.80 2013-06-01T10:09:46Z 63.40 2013-06-01T10:09:52Z 63.10 2013-06-01T10:09:57Z 62.90 2013-06-01T10:10:02Z 62.50 2013-06-01T10:10:07Z 61.90 2013-06-01T10:10:12Z 62.00 2013-06-01T10:10:17Z 61.90 2013-06-01T10:10:22Z 61.90 2013-06-01T10:10:25Z 62.60 2013-06-01T10:10:29Z 63.40 2013-06-01T10:10:34Z 64.30 2013-06-01T10:10:39Z 64.30 2013-06-01T10:10:44Z 64.50 2013-06-01T10:10:50Z 64.10 2013-06-01T10:10:55Z 64.10 2013-06-01T10:11:00Z 63.40 2013-06-01T10:11:06Z 63.80 2013-06-01T10:11:11Z 64.30 2013-06-01T10:11:16Z 64.30 2013-06-01T10:11:19Z 64.60 2013-06-01T10:11:22Z 64.30 2013-06-01T10:11:25Z 64.00 2013-06-01T10:11:31Z 64.10 2013-06-01T10:11:34Z 63.80 2013-06-01T10:11:37Z 63.50 2013-06-01T10:11:42Z 63.70 2013-06-01T10:11:45Z 64.40 2013-06-01T10:11:51Z 64.60 2013-06-01T10:11:54Z 68.20 2013-06-01T10:11:59Z 68.40 2013-06-01T10:12:04Z 68.40 2013-06-01T10:12:07Z 68.40 2013-06-01T10:12:10Z 68.20 2013-06-01T10:12:15Z 67.20 2013-06-01T10:12:21Z 66.70 2013-06-01T10:12:27Z 66.80 2013-06-01T10:12:30Z 66.10 2013-06-01T10:12:35Z 65.60 2013-06-01T10:12:41Z 65.20 2013-06-01T10:12:46Z 65.00 2013-06-01T10:12:51Z 65.00 2013-06-01T10:12:57Z 65.00 2013-06-01T10:13:02Z 65.00 2013-06-01T10:13:05Z 65.50 2013-06-01T10:13:10Z 65.20 2013-06-01T10:13:13Z 65.00 2013-06-01T10:13:16Z 65.10 2013-06-01T10:13:22Z 65.20 2013-06-01T10:13:27Z 65.10 2013-06-01T10:13:32Z 64.80 2013-06-01T10:13:37Z 64.60 2013-06-01T10:13:43Z 64.60 2013-06-01T10:13:48Z 64.70 2013-06-01T10:13:53Z 64.40 2013-06-01T10:13:59Z 64.60 2013-06-01T10:14:04Z 65.40 2013-06-01T10:14:09Z 65.30 2013-06-01T10:14:12Z 65.50 2013-06-01T10:14:15Z 65.40 2013-06-01T10:14:18Z 65.60 2013-06-01T10:14:23Z 65.70 2013-06-01T10:14:26Z 66.20 2013-06-01T10:14:29Z 66.20 2013-06-01T10:14:35Z 66.70 2013-06-01T10:14:40Z 67.00 2013-06-01T10:14:43Z 67.30 2013-06-01T10:14:48Z 67.00 2013-06-01T10:14:53Z 66.80 2013-06-01T10:14:59Z 66.60 2013-06-01T10:15:05Z 66.80 2013-06-01T10:15:11Z 66.60 2013-06-01T10:15:16Z 66.40 2013-06-01T10:15:19Z 66.10 2013-06-01T10:15:25Z 66.40 2013-06-01T10:15:30Z 66.80 2013-06-01T10:15:35Z 66.90 2013-06-01T10:15:40Z 66.10 2013-06-01T10:15:45Z 66.10 2013-06-01T10:15:48Z 65.90 2013-06-01T10:15:53Z 66.10 2013-06-01T10:15:59Z 66.20 2013-06-01T10:16:02Z 66.40 2013-06-01T10:16:07Z 66.70 2013-06-01T10:16:12Z 66.70 2013-06-01T10:16:18Z 66.80 2013-06-01T10:16:24Z 67.30 2013-06-01T10:16:27Z 67.30 2013-06-01T10:16:30Z 67.20 2013-06-01T10:16:33Z 67.00 2013-06-01T10:16:38Z 66.80 2013-06-01T10:16:44Z 66.20 2013-06-01T10:16:50Z 66.50 2013-06-01T10:16:53Z 66.10 2013-06-01T10:16:56Z 66.00 2013-06-01T10:17:01Z 65.50 2013-06-01T10:17:04Z 65.50 2013-06-01T10:17:07Z 64.70 2013-06-01T10:17:12Z 64.90 2013-06-01T10:17:15Z 65.20 2013-06-01T10:17:18Z 65.40 2013-06-01T10:17:24Z 64.20 2013-06-01T10:17:29Z 64.70 2013-06-01T10:17:35Z 64.80 2013-06-01T10:17:41Z 64.80 2013-06-01T10:17:46Z 64.50 2013-06-01T10:17:52Z 65.00 2013-06-01T10:17:57Z 65.60 2013-06-01T10:18:02Z 65.90 2013-06-01T10:18:07Z 65.50 2013-06-01T10:18:12Z 65.30 2013-06-01T10:18:17Z 65.90 2013-06-01T10:18:20Z 66.40 2013-06-01T10:18:23Z 64.20 2013-06-01T10:18:28Z 64.90 2013-06-01T10:18:34Z 64.70 2013-06-01T10:18:39Z 64.30 2013-06-01T10:18:45Z 64.70 2013-06-01T10:18:50Z 65.60 2013-06-01T10:18:55Z 65.70 2013-06-01T10:19:01Z 65.30 2013-06-01T10:19:06Z 65.20 2013-06-01T10:19:09Z 64.70 2013-06-01T10:19:16Z 65.20 2013-06-01T10:19:21Z 64.90 2013-06-01T10:19:27Z 65.30 2013-06-01T10:19:30Z 65.70 2013-06-01T10:19:34Z 65.70 2013-06-01T10:19:39Z 64.70 2013-06-01T10:19:44Z 65.00 2013-06-01T10:19:49Z 64.90 2013-06-01T10:19:52Z 64.40 2013-06-01T10:19:55Z 64.80 2013-06-01T10:20:02Z 64.70 2013-06-01T10:20:08Z 64.00 2013-06-01T10:20:14Z 65.00 2013-06-01T10:20:20Z 66.80 2013-06-01T10:20:26Z 66.30 2013-06-01T10:20:32Z 66.30 2013-06-01T10:20:36Z 66.50 2013-06-01T10:20:40Z 66.20 2013-06-01T10:20:44Z 64.80 2013-06-01T10:20:50Z 64.50 2013-06-01T10:20:55Z 64.30 2013-06-01T10:21:00Z 63.60 2013-06-01T10:21:03Z 65.30 2013-06-01T10:21:09Z 65.30 2013-06-01T10:21:14Z 65.30 2013-06-01T10:21:21Z 65.30 2013-06-01T10:22:35Z 63.70 2013-06-01T10:22:35Z 65.90 2013-06-01T10:22:43Z 65.80 2013-06-01T10:22:49Z 62.80 2013-06-01T10:22:58Z 64.20 2013-06-01T10:23:07Z 65.00 2013-06-01T10:23:11Z 65.00 2013-06-01T10:23:18Z 65.00 2013-06-01T10:24:33Z 66.70 2013-06-01T10:24:33Z 67.30 2013-06-01T10:24:39Z 68.20 2013-06-01T10:24:46Z 68.70 2013-06-01T10:24:54Z 69.70 2013-06-01T10:25:01Z 63.50 2013-06-01T10:25:06Z 63.10 2013-06-01T10:25:12Z 63.30 2013-06-01T10:25:26Z 64.30 2013-06-01T10:25:30Z 64.80 2013-06-01T10:25:36Z 64.70 2013-06-01T10:25:41Z 64.70 2013-06-01T10:25:46Z 64.80 2013-06-01T10:25:49Z 66.60 2013-06-01T10:25:54Z 65.80 2013-06-01T10:25:57Z 67.70 2013-06-01T10:26:05Z 67.70 2013-06-01T10:26:11Z 68.10 2013-06-01T10:26:18Z 67.30 2013-06-01T10:26:26Z 66.90 2013-06-01T10:26:32Z 65.90 2013-06-01T10:26:38Z 65.30 2013-06-01T10:26:44Z 64.80 2013-06-01T10:26:47Z 65.50 2013-06-01T10:26:50Z 66.00 2013-06-01T10:26:55Z 66.30 2013-06-01T10:27:01Z 66.80 2013-06-01T10:27:06Z 66.90 2013-06-01T10:27:11Z 66.90 2013-06-01T10:27:17Z 65.60 2013-06-01T10:27:22Z 67.00 2013-06-01T10:27:29Z 67.50 2013-06-01T10:27:35Z 67.00 2013-06-01T10:27:41Z 67.30 2013-06-01T10:27:47Z 67.90 2013-06-01T10:27:52Z 66.80 2013-06-01T10:27:59Z 66.90 2013-06-01T10:28:06Z 66.00 2013-06-01T10:28:11Z 64.20 2013-06-01T10:28:17Z 64.40 2013-06-01T10:28:21Z 64.30 2013-06-01T10:28:26Z 64.90 2013-06-01T10:28:32Z 62.90 2013-06-01T10:28:38Z 63.30 2013-06-01T10:28:45Z 63.40 2013-06-01T10:28:52Z 63.90 2013-06-01T10:28:55Z 64.50 2013-06-01T10:29:02Z 64.00 2013-06-01T10:29:07Z 64.10 2013-06-01T10:29:12Z 64.40 2013-06-01T10:29:18Z 64.50 2013-06-01T10:29:23Z 63.60 2013-06-01T10:29:26Z 64.20 2013-06-01T10:29:32Z 64.20 2013-06-01T10:29:37Z 62.40 2013-06-01T10:29:43Z 60.80 2013-06-01T10:29:46Z 60.00 2013-06-01T10:29:51Z 59.60 2013-06-01T10:29:58Z 59.60 2013-06-01T10:30:04Z 60.80 2013-06-01T10:30:09Z 61.90 2013-06-01T10:30:16Z 61.90 2013-06-01T10:30:21Z 62.50 2013-06-01T10:30:24Z 60.50 2013-06-01T10:30:30Z 61.10 2013-06-01T10:30:36Z 57.50 2013-06-01T10:30:42Z 58.20 2013-06-01T10:30:47Z 58.50 2013-06-01T10:30:52Z 51.50 2013-06-01T10:30:58Z 51.70 2013-06-01T10:31:03Z 53.30 2013-06-01T10:31:11Z 53.60 2013-06-01T10:31:16Z 55.70 2013-06-01T10:31:24Z 55.70 2013-06-01T10:31:29Z 57.00 2013-06-01T10:31:32Z 56.10 2013-06-01T10:31:37Z 54.80 2013-06-01T10:31:40Z 55.20 2013-06-01T10:31:43Z 55.00 2013-06-01T10:31:46Z 55.80 2013-06-01T10:31:51Z 56.90 2013-06-01T10:31:56Z 57.40 2013-06-01T10:32:02Z 58.00 2013-06-01T10:32:07Z 58.00 2013-06-01T10:32:14Z 57.90 2013-06-01T10:32:19Z 58.00 2013-06-01T10:32:25Z 58.60 2013-06-01T10:32:28Z 58.30 2013-06-01T10:32:34Z 59.40 2013-06-01T10:32:39Z 58.50 2013-06-01T10:32:46Z 58.10 2013-06-01T10:32:51Z 56.80 2013-06-01T10:32:55Z 56.10 2013-06-01T10:33:01Z 56.40 2013-06-01T10:33:06Z 56.80 2013-06-01T10:33:11Z 56.30 2013-06-01T10:33:16Z 55.40 2013-06-01T10:33:21Z 55.70 2013-06-01T10:33:29Z 54.90 2013-06-01T10:33:34Z 55.50 2013-06-01T10:33:40Z 56.40 2013-06-01T10:33:45Z 56.80 2013-06-01T10:33:50Z 56.80 2013-06-01T10:33:53Z 58.20 2013-06-01T10:33:59Z 58.20 2013-06-01T10:34:02Z 57.60 2013-06-01T10:34:08Z 57.70 2013-06-01T10:34:11Z 57.40 2013-06-01T10:34:17Z 57.50 2013-06-01T10:34:22Z 57.70 2013-06-01T10:34:27Z 57.90 2013-06-01T10:34:32Z 58.30 2013-06-01T10:34:37Z 60.10 2013-06-01T10:34:42Z 60.40 2013-06-01T10:34:45Z 62.50 2013-06-01T10:34:50Z 62.70 2013-06-01T10:34:55Z 62.30 2013-06-01T10:35:01Z 61.60 2013-06-01T10:35:07Z 61.20 2013-06-01T10:35:13Z 61.30 2013-06-01T10:35:16Z 61.60 2013-06-01T10:35:22Z 61.20 2013-06-01T10:35:27Z 61.30 2013-06-01T10:35:32Z 61.90 2013-06-01T10:35:38Z 61.30 2013-06-01T10:35:44Z 60.30 2013-06-01T10:35:50Z 61.20 2013-06-01T10:35:53Z 60.70 2013-06-01T10:35:56Z 59.20 2013-06-01T10:36:02Z 58.70 2013-06-01T10:36:08Z 57.90 2013-06-01T10:36:13Z 57.90 2013-06-01T10:36:18Z 57.70 2013-06-01T10:36:24Z 56.10 2013-06-01T10:36:29Z 54.90 2013-06-01T10:36:39Z 55.60 2013-06-01T10:36:45Z 53.10 2013-06-01T10:37:10Z 53.30 2013-06-01T10:37:16Z 54.40 2013-06-01T10:37:21Z 51.00 2013-06-01T10:37:53Z 51.40 2013-06-01T10:37:59Z 53.30 2013-06-01T10:38:04Z 54.10 2013-06-01T10:38:09Z 54.60 2013-06-01T10:38:21Z 54.80 2013-06-01T10:38:28Z 55.20 2013-06-01T10:38:34Z 56.20 2013-06-01T10:38:37Z 55.20 2013-06-01T10:38:42Z 55.30 2013-06-01T10:38:48Z 56.70 2013-06-01T10:38:53Z 55.50 2013-06-01T10:38:59Z 55.90 2013-06-01T10:39:02Z 57.00 2013-06-01T10:39:08Z 58.20 2013-06-01T10:39:13Z 56.80 2013-06-01T10:39:19Z 57.20 2013-06-01T10:39:25Z 56.90 2013-06-01T10:39:30Z 57.20 2013-06-01T10:39:37Z 56.30 2013-06-01T10:39:43Z 56.30 2013-06-01T10:39:49Z 56.30 2013-06-01T10:39:54Z 55.80 2013-06-01T10:39:57Z 55.80 2013-06-01T10:40:02Z 55.20 2013-06-01T10:40:08Z 55.50 2013-06-01T10:40:14Z 55.80 2013-06-01T10:40:17Z 55.70 2013-06-01T10:40:23Z 55.80 2013-06-01T10:40:29Z 56.10 2013-06-01T10:40:35Z 56.50 2013-06-01T10:40:41Z 57.30 2013-06-01T10:40:47Z 58.30 2013-06-01T10:40:52Z 58.20 2013-06-01T10:40:57Z 57.50 2013-06-01T10:41:05Z 58.20 2013-06-01T10:41:10Z 57.50 2013-06-01T10:41:13Z 58.00 2013-06-01T10:41:16Z 57.50 2013-06-01T10:41:23Z 58.70 2013-06-01T10:41:29Z 58.90 2013-06-01T10:41:32Z 60.50 2013-06-01T10:41:40Z 61.20 2013-06-01T10:41:46Z 60.80 2013-06-01T10:41:51Z 62.70 2013-06-01T10:41:54Z 62.90 2013-06-01T10:41:57Z 62.60 2013-06-01T10:42:02Z 62.40 2013-06-01T10:42:08Z 62.70 2013-06-01T10:42:14Z 61.80 2013-06-01T10:42:20Z 62.70 2013-06-01T10:42:26Z 63.10 2013-06-01T10:42:32Z 64.10 2013-06-01T10:42:35Z 65.80 2013-06-01T10:42:41Z 66.10 2013-06-01T10:42:46Z 66.90 2013-06-01T10:42:52Z 69.30 2013-06-01T10:42:58Z 70.30 2013-06-01T10:43:03Z 70.50 2013-06-01T10:43:06Z 70.60 2013-06-01T10:43:11Z 69.90 2013-06-01T10:43:17Z 68.00 2013-06-01T10:43:24Z 67.30 2013-06-01T10:43:31Z 68.20 2013-06-01T10:43:36Z 69.50 2013-06-01T10:43:41Z 70.00 2013-06-01T10:43:46Z 70.20 2013-06-01T10:43:51Z 71.60 2013-06-01T10:43:58Z 69.60 2013-06-01T10:44:03Z 69.50 2013-06-01T10:44:08Z 70.10 2013-06-01T10:44:14Z 71.40 2013-06-01T10:44:21Z 75.00 2013-06-01T10:44:27Z 72.60 2013-06-01T10:44:32Z 70.80 2013-06-01T10:44:37Z 69.10 2013-06-01T10:44:41Z 69.20 2013-06-01T10:44:48Z 70.50 2013-06-01T10:44:55Z 69.90 2013-06-01T10:45:01Z 71.20 2013-06-01T10:45:07Z 71.60 2013-06-01T10:45:10Z 70.90 2013-06-01T10:45:15Z 70.50 2013-06-01T10:45:21Z 70.20 2013-06-01T10:45:24Z 70.40 2013-06-01T10:45:27Z 69.80 2013-06-01T10:45:34Z 70.10 2013-06-01T10:45:37Z 70.50 2013-06-01T10:45:40Z 71.30 2013-06-01T10:45:46Z 72.80 2013-06-01T10:45:52Z 74.20 2013-06-01T10:45:56Z 74.20 2013-06-01T10:45:59Z 76.30 2013-06-01T10:46:04Z 77.70 2013-06-01T10:46:09Z 77.10 2013-06-01T10:46:15Z 79.00 2013-06-01T10:46:18Z 77.90 2013-06-01T10:46:21Z 78.10 2013-06-01T10:46:28Z 79.10 2013-06-01T10:46:34Z 81.30 2013-06-01T10:46:39Z 83.70 2013-06-01T10:46:47Z 86.50 2013-06-01T10:46:52Z 86.30 2013-06-01T10:46:55Z 85.40 2013-06-01T10:47:01Z 86.10 2013-06-01T10:47:06Z 85.70 2013-06-01T10:47:11Z 85.40 2013-06-01T10:47:16Z 84.40 2013-06-01T10:47:20Z 85.40 2013-06-01T10:47:28Z 86.10 2013-06-01T10:47:33Z 87.70 2013-06-01T10:47:36Z 87.30 2013-06-01T10:47:39Z 87.20 2013-06-01T10:47:45Z 88.30 2013-06-01T10:47:52Z 88.10 2013-06-01T10:47:58Z 88.50 2013-06-01T10:48:03Z 88.70 2013-06-01T10:48:08Z 89.30 2013-06-01T10:48:14Z 89.20 2013-06-01T10:48:17Z 89.60 2013-06-01T10:48:20Z 89.10 2013-06-01T10:48:23Z 88.30 2013-06-01T10:48:28Z 89.10 2013-06-01T10:48:33Z 88.60 2013-06-01T10:48:38Z 88.90 2013-06-01T10:48:43Z 89.60 2013-06-01T10:48:48Z 90.20 2013-06-01T10:48:53Z 90.10 2013-06-01T10:48:59Z 90.90 2013-06-01T10:49:06Z 90.90 2013-06-01T10:49:11Z 91.50 2013-06-01T10:49:17Z 91.70 2013-06-01T10:49:23Z 92.50 2013-06-01T10:49:28Z 90.70 2013-06-01T10:49:34Z 91.80 2013-06-01T10:49:39Z 91.70 2013-06-01T10:49:45Z 91.40 2013-06-01T10:49:51Z 92.00 2013-06-01T10:49:56Z 92.50 2013-06-01T10:49:59Z 92.70 2013-06-01T10:50:04Z 93.10 2013-06-01T10:50:07Z 93.40 2013-06-01T10:50:10Z 93.90 2013-06-01T10:50:15Z 93.90 2013-06-01T10:50:21Z 94.70 2013-06-01T10:50:26Z 95.80 2013-06-01T10:50:32Z 95.70 2013-06-01T10:50:37Z 94.80 2013-06-01T10:50:43Z 95.00 2013-06-01T10:50:48Z 95.10 2013-06-01T10:50:56Z 96.90 2013-06-01T10:51:01Z 98.30 2013-06-01T10:51:06Z 99.00 2013-06-01T10:51:13Z 98.10 2013-06-01T10:51:19Z 98.40 2013-06-01T10:51:26Z 100.50 2013-06-01T10:51:31Z 99.30 2013-06-01T10:51:36Z 100.40 2013-06-01T10:51:41Z 102.40 2013-06-01T10:51:44Z 103.90 2013-06-01T10:51:49Z 104.70 2013-06-01T10:51:54Z 105.20 2013-06-01T10:51:58Z 106.20 2013-06-01T10:52:03Z 105.10 2013-06-01T10:52:08Z 105.70 2013-06-01T10:52:14Z 106.20 2013-06-01T10:52:19Z 106.80 2013-06-01T10:52:25Z 106.70 2013-06-01T10:52:29Z 103.90 2013-06-01T10:52:32Z 102.90 2013-06-01T10:52:38Z 102.90 2013-06-01T10:52:43Z 103.50 2013-06-01T10:52:49Z 102.60 2013-06-01T10:52:57Z 102.40 2013-06-01T10:53:02Z 102.60 2013-06-01T10:53:10Z 102.90 2013-06-01T10:53:15Z 103.20 2013-06-01T10:53:21Z 103.20 2013-06-01T10:53:26Z 105.00 2013-06-01T10:53:34Z 105.00 2013-06-01T10:53:40Z 105.00 2013-06-01T10:53:46Z 105.20 2013-06-01T10:53:49Z 104.00 2013-06-01T10:53:52Z 104.10 2013-06-01T10:53:58Z 105.30 2013-06-01T10:54:03Z 105.50 2013-06-01T10:54:09Z 106.20 2013-06-01T10:54:14Z 106.40 2013-06-01T10:54:19Z 107.60 2013-06-01T10:54:24Z 108.00 2013-06-01T10:54:28Z 108.50 2013-06-01T10:54:31Z 109.40 2013-06-01T10:54:37Z 109.30 2013-06-01T10:54:42Z 110.10 2013-06-01T10:54:47Z 110.70 2013-06-01T10:54:52Z 113.10 2013-06-01T10:54:58Z 114.40 2013-06-01T10:55:03Z 116.80 2013-06-01T10:55:08Z 116.80 2013-06-01T10:55:13Z 118.10 2013-06-01T10:55:18Z 119.20 2013-06-01T10:55:21Z 119.90 2013-06-01T10:55:26Z 120.40 2013-06-01T10:55:31Z 121.20 2013-06-01T10:55:37Z 123.30 2013-06-01T10:55:42Z 123.60 2013-06-01T10:55:47Z 123.70 2013-06-01T10:55:52Z 125.30 2013-06-01T10:56:00Z 125.70 2013-06-01T10:56:05Z 126.10 2013-06-01T10:56:10Z 128.00 2013-06-01T10:56:17Z 129.30 2013-06-01T10:56:23Z 129.80 2013-06-01T10:56:31Z 129.90 2013-06-01T10:56:36Z 129.10 2013-06-01T10:56:42Z 128.10 2013-06-01T10:56:48Z 128.30 2013-06-01T10:56:54Z 127.50 2013-06-01T10:57:00Z 129.00 2013-06-01T10:57:05Z 130.50 2013-06-01T10:57:10Z 133.70 2013-06-01T10:57:18Z 135.00 2013-06-01T10:57:23Z 135.80 2013-06-01T10:57:28Z 136.40 2013-06-01T10:57:34Z 135.50 2013-06-01T10:57:39Z 135.80 2013-06-01T10:57:42Z 135.20 2013-06-01T10:57:47Z 135.30 2013-06-01T10:57:52Z 136.20 2013-06-01T10:57:55Z 137.00 2013-06-01T10:58:01Z 138.10 2013-06-01T10:58:04Z 139.60 2013-06-01T10:58:09Z 141.10 2013-06-01T10:58:15Z 142.00 2013-06-01T10:58:22Z 142.60 2013-06-01T10:58:27Z 142.70 2013-06-01T10:58:30Z 144.40 2013-06-01T10:58:37Z 144.60 2013-06-01T10:58:42Z 144.80 2013-06-01T10:58:47Z 145.10 2013-06-01T10:58:53Z 146.20 2013-06-01T10:58:58Z 147.00 2013-06-01T10:59:04Z 148.90 2013-06-01T10:59:10Z 149.50 2013-06-01T10:59:15Z 150.40 2013-06-01T10:59:19Z 151.00 2013-06-01T10:59:24Z 150.20 2013-06-01T10:59:30Z 150.10 2013-06-01T10:59:36Z 149.20 2013-06-01T10:59:42Z 149.30 2013-06-01T10:59:45Z 149.40 2013-06-01T10:59:48Z 149.50 2013-06-01T10:59:51Z 150.00 2013-06-01T10:59:54Z 150.80 2013-06-01T10:59:59Z 150.40 2013-06-01T11:00:05Z 150.20 2013-06-01T11:00:10Z 149.20 2013-06-01T11:00:16Z 149.40 2013-06-01T11:00:21Z 150.60 2013-06-01T11:00:28Z 151.70 2013-06-01T11:00:34Z 153.70 2013-06-01T11:00:40Z 154.90 2013-06-01T11:00:46Z 155.40 2013-06-01T11:00:51Z 155.70 2013-06-01T11:00:57Z 156.60 2013-06-01T11:01:00Z 157.70 2013-06-01T11:01:05Z 157.60 2013-06-01T11:01:10Z 158.20 2013-06-01T11:01:15Z 157.80 2013-06-01T11:01:20Z 159.20 2013-06-01T11:01:26Z 159.70 2013-06-01T11:01:29Z 160.00 2013-06-01T11:01:35Z 159.90 2013-06-01T11:01:41Z 160.30 2013-06-01T11:01:46Z 160.80 2013-06-01T11:01:49Z 161.50 2013-06-01T11:01:54Z 162.60 2013-06-01T11:02:02Z 162.90 2013-06-01T11:02:07Z 163.80 2013-06-01T11:02:10Z 165.10 2013-06-01T11:02:17Z 166.50 2013-06-01T11:02:23Z 167.70 2013-06-01T11:02:28Z 168.60 2013-06-01T11:02:34Z 170.00 2013-06-01T11:02:40Z 171.70 2013-06-01T11:02:46Z 172.80 2013-06-01T11:02:49Z 173.90 2013-06-01T11:02:54Z 174.50 2013-06-01T11:02:59Z 175.00 2013-06-01T11:03:04Z 175.50 2013-06-01T11:03:09Z 176.70 2013-06-01T11:03:14Z 177.90 2013-06-01T11:03:20Z 178.40 2013-06-01T11:03:25Z 179.70 2013-06-01T11:03:31Z 180.00 2013-06-01T11:03:36Z 179.60 2013-06-01T11:03:39Z 179.20 2013-06-01T11:03:45Z 179.60 2013-06-01T11:03:50Z 179.60 2013-06-01T11:03:55Z 180.50 2013-06-01T11:04:01Z 180.80 2013-06-01T11:04:06Z 181.10 2013-06-01T11:04:11Z 181.60 2013-06-01T11:04:17Z 182.10 2013-06-01T11:04:22Z 182.40 2013-06-01T11:04:28Z 182.60 2013-06-01T11:04:33Z 183.40 2013-06-01T11:04:36Z 184.00 2013-06-01T11:04:39Z 185.10 2013-06-01T11:04:42Z 185.40 2013-06-01T11:04:45Z 186.30 2013-06-01T11:04:49Z 187.10 2013-06-01T11:04:52Z 187.80 2013-06-01T11:04:55Z 188.40 2013-06-01T11:05:01Z 188.90 2013-06-01T11:05:07Z 189.00 2013-06-01T11:05:12Z 188.70 2013-06-01T11:05:18Z 190.40 2013-06-01T11:05:24Z 190.60 2013-06-01T11:05:29Z 191.90 2013-06-01T11:05:34Z 193.10 2013-06-01T11:05:39Z 194.20 2013-06-01T11:05:42Z 196.10 2013-06-01T11:05:48Z 196.70 2013-06-01T11:05:51Z 197.10 2013-06-01T11:05:56Z 199.10 2013-06-01T11:06:02Z 200.50 2013-06-01T11:06:09Z 201.80 2013-06-01T11:06:14Z 202.40 2013-06-01T11:06:19Z 203.30 2013-06-01T11:06:25Z 203.60 2013-06-01T11:06:28Z 203.50 2013-06-01T11:06:32Z 203.80 2013-06-01T11:06:37Z 204.30 2013-06-01T11:06:43Z 206.20 2013-06-01T11:06:49Z 207.90 2013-06-01T11:06:54Z 210.00 2013-06-01T11:06:57Z 211.70 2013-06-01T11:07:02Z 212.30 2013-06-01T11:07:07Z 213.10 2013-06-01T11:07:12Z 214.50 2013-06-01T11:07:17Z 216.50 2013-06-01T11:07:24Z 218.30 2013-06-01T11:07:31Z 219.10 2013-06-01T11:07:37Z 219.50 2013-06-01T11:07:40Z 220.70 2013-06-01T11:07:45Z 223.30 2013-06-01T11:07:54Z 223.40 2013-06-01T11:07:59Z 224.30 2013-06-01T11:08:04Z 225.80 2013-06-01T11:08:09Z 226.00 2013-06-01T11:08:15Z 225.50 2013-06-01T11:08:22Z 226.10 2013-06-01T11:08:27Z 226.60 2013-06-01T11:08:32Z 224.90 2013-06-01T11:08:38Z 225.60 2013-06-01T11:08:43Z 224.40 2013-06-01T11:08:48Z 221.90 2013-06-01T11:08:53Z 223.30 2013-06-01T11:08:59Z 225.00 2013-06-01T11:09:05Z 225.40 2013-06-01T11:09:12Z 224.60 2013-06-01T11:09:18Z 224.20 2013-06-01T11:09:23Z 223.30 2013-06-01T11:09:29Z 224.20 2013-06-01T11:09:34Z 224.40 2013-06-01T11:09:37Z 225.00 2013-06-01T11:09:40Z 224.80 2013-06-01T11:09:43Z 224.50 2013-06-01T11:09:47Z 224.30 2013-06-01T11:09:52Z 226.80 2013-06-01T11:09:57Z 227.50 2013-06-01T11:10:00Z 227.30 2013-06-01T11:10:05Z 226.40 2013-06-01T11:10:11Z 226.60 2013-06-01T11:10:16Z 226.90 2013-06-01T11:10:19Z 225.70 2013-06-01T11:10:24Z 225.50 2013-06-01T11:10:30Z 226.10 2013-06-01T11:10:35Z 226.80 2013-06-01T11:10:40Z 226.90 2013-06-01T11:10:46Z 228.40 2013-06-01T11:10:51Z 231.00 2013-06-01T11:10:57Z 232.50 2013-06-01T11:11:02Z 232.10 2013-06-01T11:11:07Z 233.90 2013-06-01T11:11:13Z 235.10 2013-06-01T11:11:16Z 236.50 2013-06-01T11:11:21Z 235.50 2013-06-01T11:11:26Z 236.20 2013-06-01T11:11:31Z 239.30 2013-06-01T11:11:37Z 239.60 2013-06-01T11:11:43Z 238.50 2013-06-01T11:11:48Z 238.50 2013-06-01T11:11:54Z 240.00 2013-06-01T11:12:00Z 238.30 2013-06-01T11:12:06Z 239.10 2013-06-01T11:12:11Z 240.10 2013-06-01T11:12:17Z 239.90 2013-06-01T11:12:20Z 240.50 2013-06-01T11:12:23Z 239.70 2013-06-01T11:12:26Z 239.90 2013-06-01T11:12:31Z 238.90 2013-06-01T11:12:37Z 240.90 2013-06-01T11:12:42Z 242.80 2013-06-01T11:12:47Z 243.80 2013-06-01T11:12:50Z 245.10 2013-06-01T11:12:56Z 245.30 2013-06-01T11:12:59Z 246.80 2013-06-01T11:13:04Z 247.00 2013-06-01T11:13:09Z 247.60 2013-06-01T11:13:14Z 249.40 2013-06-01T11:13:19Z 250.60 2013-06-01T11:13:25Z 252.00 2013-06-01T11:13:32Z 252.40 2013-06-01T11:13:38Z 253.20 2013-06-01T11:13:41Z 253.70 2013-06-01T11:13:46Z 252.30 2013-06-01T11:13:49Z 249.30 2013-06-01T11:13:56Z 244.10 2013-06-01T11:14:01Z 244.10 2013-06-01T11:14:07Z 242.50 2013-06-01T11:14:14Z 241.90 2013-06-01T11:14:19Z 242.30 2013-06-01T11:14:24Z 242.10 2013-06-01T11:14:27Z 241.70 2013-06-01T11:14:33Z 239.70 2013-06-01T11:14:39Z 242.30 2013-06-01T11:14:44Z 244.00 2013-06-01T11:14:50Z 240.50 2013-06-01T11:14:55Z 237.50 2013-06-01T11:14:58Z 235.20 2013-06-01T11:15:01Z 233.90 2013-06-01T11:15:06Z 230.50 2013-06-01T11:15:12Z 229.70 2013-06-01T11:15:21Z 231.10 2013-06-01T11:15:26Z 229.00 2013-06-01T11:15:32Z 227.80 2013-06-01T11:15:38Z 225.50 2013-06-01T11:15:43Z 224.70 2013-06-01T11:15:46Z 222.80 2013-06-01T11:15:49Z 221.80 2013-06-01T11:15:52Z 221.60 2013-06-01T11:15:57Z 220.60 2013-06-01T11:16:03Z 221.50 2013-06-01T11:16:08Z 222.30 2013-06-01T11:16:11Z 222.40 2013-06-01T11:16:16Z 223.80 2013-06-01T11:16:21Z 225.90 2013-06-01T11:16:26Z 227.70 2013-06-01T11:16:31Z 228.50 2013-06-01T11:16:37Z 228.20 2013-06-01T11:16:44Z 228.40 2013-06-01T11:16:50Z 228.10 2013-06-01T11:16:55Z 228.90 2013-06-01T11:17:00Z 229.40 2013-06-01T11:17:07Z 234.00 2013-06-01T11:17:12Z 235.40 2013-06-01T11:17:18Z 235.20 2013-06-01T11:17:25Z 236.10 2013-06-01T11:17:31Z 239.70 2013-06-01T11:17:36Z 244.30 2013-06-01T11:17:43Z 241.70 2013-06-01T11:17:48Z 242.10 2013-06-01T11:17:51Z 242.30 2013-06-01T11:17:56Z 243.90 2013-06-01T11:18:02Z 254.10 2013-06-01T11:18:07Z 255.20 2013-06-01T11:18:12Z 252.50 2013-06-01T11:18:16Z 255.50 2013-06-01T11:18:22Z 255.80 2013-06-01T11:18:29Z 257.10 2013-06-01T11:18:35Z 262.90 2013-06-01T11:18:41Z 271.60 2013-06-01T11:18:47Z 269.00 2013-06-01T11:18:52Z 267.50 2013-06-01T11:18:58Z 268.80 2013-06-01T11:19:04Z 269.00 2013-06-01T11:19:11Z 269.00 2013-06-01T11:19:17Z 268.80 2013-06-01T11:19:23Z 268.30 2013-06-01T11:19:30Z 269.60 2013-06-01T11:19:36Z 272.90 2013-06-01T11:19:42Z 274.90 2013-06-01T11:19:49Z 276.10 2013-06-01T11:19:54Z 276.90 2013-06-01T11:20:01Z 276.90 2013-06-01T11:20:08Z 276.40 2013-06-01T11:20:11Z 275.00 2013-06-01T11:20:16Z 274.70 2013-06-01T11:20:22Z 270.20 2013-06-01T11:20:27Z 269.40 2013-06-01T11:20:30Z 266.30 2013-06-01T11:20:35Z 264.70 2013-06-01T11:20:38Z 262.90 2013-06-01T11:20:41Z 261.10 2013-06-01T11:20:44Z 258.10 2013-06-01T11:20:49Z 255.80 2013-06-01T11:20:52Z 252.30 2013-06-01T11:20:58Z 252.20 2013-06-01T11:21:01Z 250.00 2013-06-01T11:21:07Z 248.90 2013-06-01T11:21:12Z 246.10 2013-06-01T11:21:18Z 245.90 2013-06-01T11:21:22Z 243.30 2013-06-01T11:21:28Z 241.60 2013-06-01T11:21:33Z 238.60 2013-06-01T11:21:39Z 237.50 2013-06-01T11:21:45Z 235.00 2013-06-01T11:21:51Z 233.90 2013-06-01T11:21:56Z 233.30 2013-06-01T11:21:59Z 231.30 2013-06-01T11:22:05Z 228.90 2013-06-01T11:22:11Z 226.70 2013-06-01T11:22:16Z 225.30 2013-06-01T11:22:21Z 222.60 2013-06-01T11:22:27Z 222.20 2013-06-01T11:22:33Z 222.70 2013-06-01T11:22:39Z 221.10 2013-06-01T11:22:45Z 219.40 2013-06-01T11:22:50Z 218.80 2013-06-01T11:22:53Z 218.20 2013-06-01T11:22:56Z 217.80 2013-06-01T11:22:59Z 216.20 2013-06-01T11:23:04Z 216.30 2013-06-01T11:23:07Z 216.70 2013-06-01T11:23:10Z 215.20 2013-06-01T11:23:13Z 216.10 2013-06-01T11:23:18Z 215.90 2013-06-01T11:23:23Z 215.70 2013-06-01T11:23:26Z 214.90 2013-06-01T11:23:29Z 213.50 2013-06-01T11:23:34Z 213.70 2013-06-01T11:23:37Z 210.40 2013-06-01T11:23:42Z 208.50 2013-06-01T11:23:48Z 208.90 2013-06-01T11:23:53Z 210.80 2013-06-01T11:23:56Z 213.70 2013-06-01T11:23:59Z 215.10 2013-06-01T11:24:04Z 217.60 2013-06-01T11:24:09Z 216.80 2013-06-01T11:24:12Z 216.20 2013-06-01T11:24:15Z 214.40 2013-06-01T11:24:21Z 212.90 2013-06-01T11:24:27Z 212.40 2013-06-01T11:24:30Z 211.90 2013-06-01T11:24:36Z 211.60 2013-06-01T11:24:42Z 212.10 2013-06-01T11:24:48Z 212.40 2013-06-01T11:24:51Z 210.70 2013-06-01T11:24:57Z 214.90 2013-06-01T11:25:03Z 215.70 2013-06-01T11:25:08Z 216.60 2013-06-01T11:25:14Z 219.40 2013-06-01T11:25:19Z 220.30 2013-06-01T11:25:24Z 220.90 2013-06-01T11:25:31Z 222.30 2013-06-01T11:25:36Z 223.20 2013-06-01T11:25:42Z 224.50 2013-06-01T11:25:48Z 225.40 2013-06-01T11:25:55Z 225.80 2013-06-01T11:26:02Z 226.50 2013-06-01T11:26:09Z 226.80 2013-06-01T11:26:14Z 230.30 2013-06-01T11:26:21Z 232.00 2013-06-01T11:26:26Z 234.90 2013-06-01T11:26:31Z 235.10 2013-06-01T11:26:42Z 238.90 2013-06-01T11:26:49Z 241.70 2013-06-01T11:26:54Z 243.40 2013-06-01T11:27:00Z 243.10 2013-06-01T11:27:05Z 243.30 2013-06-01T11:27:11Z 241.70 2013-06-01T11:27:16Z 241.90 2013-06-01T11:27:19Z 241.40 2013-06-01T11:27:25Z 240.60 2013-06-01T11:27:31Z 240.70 2013-06-01T11:27:34Z 241.90 2013-06-01T11:27:40Z 238.30 2013-06-01T11:27:45Z 236.20 2013-06-01T11:27:50Z 231.90 2013-06-01T11:27:55Z 230.40 2013-06-01T11:27:58Z 227.10 2013-06-01T11:28:02Z 221.60 2013-06-01T11:28:08Z 218.80 2013-06-01T11:28:13Z 219.40 2013-06-01T11:28:16Z 219.20 2013-06-01T11:28:19Z 218.00 2013-06-01T11:28:24Z 215.30 2013-06-01T11:28:30Z 214.30 2013-06-01T11:28:36Z 212.80 2013-06-01T11:28:39Z 210.70 2013-06-01T11:28:42Z 209.90 2013-06-01T11:28:45Z 209.70 2013-06-01T11:28:48Z 209.90 2013-06-01T11:28:53Z 208.90 2013-06-01T11:28:58Z 213.60 2013-06-01T11:29:01Z 214.20 2013-06-01T11:29:06Z 214.70 2013-06-01T11:29:09Z 213.00 2013-06-01T11:29:14Z 210.70 2013-06-01T11:29:19Z 208.90 2013-06-01T11:29:24Z 209.20 2013-06-01T11:29:29Z 208.20 2013-06-01T11:29:35Z 206.50 2013-06-01T11:29:41Z 202.90 2013-06-01T11:29:46Z 201.50 2013-06-01T11:29:49Z 200.00 2013-06-01T11:29:54Z 196.40 2013-06-01T11:29:59Z 195.80 2013-06-01T11:30:04Z 195.70 2013-06-01T11:30:10Z 196.60 2013-06-01T11:30:15Z 198.10 2013-06-01T11:30:18Z 199.60 2013-06-01T11:30:23Z 201.60 2013-06-01T11:30:30Z 202.40 2013-06-01T11:30:35Z 202.40 2013-06-01T11:30:38Z 201.70 2013-06-01T11:30:41Z 200.30 2013-06-01T11:30:46Z 200.70 2013-06-01T11:30:52Z 201.20 2013-06-01T11:30:57Z 200.80 2013-06-01T11:31:00Z 205.20 2013-06-01T11:31:06Z 207.40 2013-06-01T11:31:12Z 211.90 2013-06-01T11:31:19Z 213.70 2013-06-01T11:31:24Z 215.70 2013-06-01T11:31:29Z 217.70 2013-06-01T11:31:34Z 219.00 2013-06-01T11:31:41Z 219.50 2013-06-01T11:31:48Z 219.30 2013-06-01T11:31:57Z 219.00 2013-06-01T11:32:03Z 220.40 2013-06-01T11:32:09Z 224.30 2013-06-01T11:32:15Z 225.70 2013-06-01T11:32:21Z 227.50 2013-06-01T11:32:27Z 227.60 2013-06-01T11:32:34Z 226.70 2013-06-01T11:32:37Z 224.80 2013-06-01T11:32:43Z 223.50 2013-06-01T11:32:48Z 219.20 2013-06-01T11:32:53Z 215.90 2013-06-01T11:32:59Z 210.50 2013-06-01T11:33:04Z 208.70 2013-06-01T11:33:10Z 204.70 2013-06-01T11:33:15Z 202.40 2013-06-01T11:33:21Z 199.90 2013-06-01T11:33:27Z 204.30 2013-06-01T11:33:32Z 207.80 2013-06-01T11:33:38Z 210.60 2013-06-01T11:33:41Z 212.60 2013-06-01T11:33:46Z 211.40 2013-06-01T11:33:49Z 210.50 2013-06-01T11:33:52Z 210.70 2013-06-01T11:33:58Z 209.50 2013-06-01T11:34:01Z 210.60 2013-06-01T11:34:06Z 210.50 2013-06-01T11:34:11Z 211.30 2013-06-01T11:34:14Z 210.20 2013-06-01T11:34:19Z 210.20 2013-06-01T11:34:22Z 210.80 2013-06-01T11:34:25Z 211.20 2013-06-01T11:34:31Z 211.70 2013-06-01T11:34:34Z 211.40 2013-06-01T11:34:40Z 212.00 2013-06-01T11:34:45Z 212.60 2013-06-01T11:34:51Z 214.50 2013-06-01T11:34:57Z 219.90 2013-06-01T11:35:04Z 219.60 2013-06-01T11:35:09Z 219.10 2013-06-01T11:35:15Z 216.70 2013-06-01T11:35:21Z 215.00 2013-06-01T11:35:26Z 210.00 2013-06-01T11:35:31Z 204.40 2013-06-01T11:35:37Z 202.10 2013-06-01T11:35:42Z 201.90 2013-06-01T11:35:48Z 202.60 2013-06-01T11:35:54Z 200.80 2013-06-01T11:35:59Z 201.00 2013-06-01T11:36:02Z 200.60 2013-06-01T11:36:07Z 198.10 2013-06-01T11:36:12Z 193.40 2013-06-01T11:36:17Z 186.80 2013-06-01T11:36:22Z 183.60 2013-06-01T11:36:29Z 183.30 2013-06-01T11:36:34Z 183.00 2013-06-01T11:36:37Z 182.80 2013-06-01T11:36:40Z 183.20 2013-06-01T11:36:43Z 184.30 2013-06-01T11:36:46Z 184.10 2013-06-01T11:36:49Z 185.90 2013-06-01T11:36:54Z 191.80 2013-06-01T11:36:59Z 194.90 2013-06-01T11:37:04Z 194.10 2013-06-01T11:37:08Z 193.50 2013-06-01T11:37:14Z 195.10 2013-06-01T11:37:20Z 196.60 2013-06-01T11:37:25Z 196.60 2013-06-01T11:37:30Z 195.90 2013-06-01T11:37:36Z 194.00 2013-06-01T11:37:41Z 194.70 2013-06-01T11:37:47Z 197.60 2013-06-01T11:37:52Z 206.60 2013-06-01T11:38:01Z 213.40 2013-06-01T11:38:13Z 214.50 2013-06-01T11:38:19Z 217.50 2013-06-01T11:38:26Z 218.10 2013-06-01T11:38:31Z 218.30 2013-06-01T11:38:36Z 215.40 2013-06-01T11:38:41Z 212.90 2013-06-01T11:38:48Z 212.60 2013-06-01T11:38:54Z 212.80 2013-06-01T11:38:59Z 215.00 2013-06-01T11:39:05Z 216.20 2013-06-01T11:39:10Z 215.20 2013-06-01T11:39:16Z 214.00 2013-06-01T11:39:21Z 213.60 2013-06-01T11:39:26Z 212.80 2013-06-01T11:39:31Z 211.30 2013-06-01T11:39:36Z 210.50 2013-06-01T11:39:41Z 211.80 2013-06-01T11:39:46Z 212.70 2013-06-01T11:39:50Z 215.50 2013-06-01T11:39:55Z 215.00 2013-06-01T11:40:01Z 215.90 2013-06-01T11:40:07Z 216.70 2013-06-01T11:40:13Z 217.00 2013-06-01T11:40:18Z 218.10 2013-06-01T11:40:22Z 217.60 2013-06-01T11:40:27Z 217.50 2013-06-01T11:40:33Z 216.80 2013-06-01T11:40:38Z 217.40 2013-06-01T11:40:41Z 218.30 2013-06-01T11:40:46Z 217.30 2013-06-01T11:40:49Z 213.80 2013-06-01T11:40:55Z 210.30 2013-06-01T11:41:01Z 208.30 2013-06-01T11:41:06Z 207.30 2013-06-01T11:41:12Z 204.80 2013-06-01T11:41:17Z 202.10 2013-06-01T11:41:22Z 197.60 2013-06-01T11:41:27Z 196.80 2013-06-01T11:41:30Z 195.90 2013-06-01T11:41:33Z 194.10 2013-06-01T11:41:38Z 192.10 2013-06-01T11:41:44Z 191.00 2013-06-01T11:41:50Z 189.90 2013-06-01T11:41:53Z 189.40 2013-06-01T11:41:56Z 189.10 2013-06-01T11:41:59Z 187.70 2013-06-01T11:42:04Z 187.70 2013-06-01T11:42:09Z 187.20 2013-06-01T11:42:14Z 187.10 2013-06-01T11:42:17Z 187.10 2013-06-01T11:45:16Z 177.80 2013-06-01T11:45:22Z 177.60 2013-06-01T11:45:29Z 175.90 2013-06-01T11:45:34Z 173.40 2013-06-01T11:45:39Z 172.80 2013-06-01T11:45:44Z 171.40 2013-06-01T11:45:49Z 170.00 2013-06-01T11:45:54Z 167.80 2013-06-01T11:46:00Z 165.40 2013-06-01T11:46:06Z 159.80 2013-06-01T11:46:11Z 154.00 2013-06-01T11:46:16Z 151.10 2013-06-01T11:46:20Z 149.70 2013-06-01T11:46:23Z 149.20 2013-06-01T11:46:26Z 148.70 2013-06-01T11:46:31Z 148.50 2013-06-01T11:46:37Z 148.20 2013-06-01T11:46:42Z 148.20 2013-06-01T11:46:47Z 149.40 2013-06-01T11:46:50Z 150.60 2013-06-01T11:46:55Z 153.00 2013-06-01T11:47:01Z 155.30 2013-06-01T11:47:06Z 157.10 2013-06-01T11:47:11Z 158.00 2013-06-01T11:47:16Z 157.70 2013-06-01T11:47:22Z 157.50 2013-06-01T11:47:28Z 157.60 2013-06-01T11:47:33Z 157.90 2013-06-01T11:47:39Z 158.40 2013-06-01T11:47:45Z 153.10 2013-06-01T11:47:51Z 150.00 2013-06-01T11:47:58Z 149.00 2013-06-01T11:48:01Z 149.20 2013-06-01T11:48:07Z 149.30 2013-06-01T11:48:13Z 148.40 2013-06-01T11:48:18Z 148.00 2013-06-01T11:48:23Z 150.70 2013-06-01T11:48:29Z 157.00 2013-06-01T11:48:37Z 159.30 2013-06-01T11:48:43Z 160.90 2013-06-01T11:48:48Z 161.30 2013-06-01T11:48:53Z 163.40 2013-06-01T11:49:01Z 164.80 2013-06-01T11:49:07Z 167.20 2013-06-01T11:49:12Z 169.80 2013-06-01T11:49:18Z 169.50 2013-06-01T11:49:24Z 169.20 2013-06-01T11:49:30Z 172.10 2013-06-01T11:49:37Z 173.70 2013-06-01T11:49:43Z 175.40 2013-06-01T11:49:48Z 177.10 2013-06-01T11:49:54Z 179.00 2013-06-01T11:50:00Z 179.20 2013-06-01T11:50:05Z 180.00 2013-06-01T11:50:13Z 181.60 2013-06-01T11:50:19Z 182.50 2013-06-01T11:50:24Z 184.10 2013-06-01T11:50:30Z 184.60 2013-06-01T11:50:36Z 185.10 2013-06-01T11:50:41Z 185.40 2013-06-01T11:50:46Z 185.80 2013-06-01T11:50:52Z 185.50 2013-06-01T11:50:57Z 188.40 2013-06-01T11:51:03Z 189.10 2013-06-01T11:51:08Z 190.20 2013-06-01T11:51:13Z 190.40 2013-06-01T11:51:16Z 190.80 2013-06-01T11:51:21Z 190.90 2013-06-01T11:51:24Z 191.50 2013-06-01T11:51:29Z 191.70 2013-06-01T11:51:34Z 193.20 2013-06-01T11:51:40Z 193.60 2013-06-01T11:51:48Z 193.00 2013-06-01T11:51:54Z 192.80 2013-06-01T11:51:59Z 193.80 2013-06-01T11:52:05Z 194.90 2013-06-01T11:52:10Z 196.10 2013-06-01T11:52:18Z 197.50 2013-06-01T11:52:25Z 199.80 2013-06-01T11:52:31Z 202.50 2013-06-01T11:52:36Z 203.40 2013-06-01T11:52:42Z 204.90 2013-06-01T11:52:47Z 205.80 2013-06-01T11:52:52Z 207.80 2013-06-01T11:52:58Z 209.20 2013-06-01T11:53:03Z 208.70 2013-06-01T11:53:06Z 210.60 2013-06-01T11:53:10Z 211.00 2013-06-01T11:53:16Z 211.40 2013-06-01T11:53:22Z 214.80 2013-06-01T11:53:28Z 217.30 2013-06-01T11:53:34Z 219.20 2013-06-01T11:53:40Z 224.80 2013-06-01T11:53:46Z 225.90 2013-06-01T11:53:51Z 227.00 2013-06-01T11:53:54Z 228.30 2013-06-01T11:53:59Z 228.60 2013-06-01T11:54:04Z 227.60 2013-06-01T11:54:10Z 226.60 2013-06-01T11:54:13Z 225.30 2013-06-01T11:54:20Z 224.00 2013-06-01T11:54:26Z 223.40 2013-06-01T11:54:29Z 223.40 2013-06-01T11:54:33Z 222.40 2013-06-01T11:54:39Z 219.80 2013-06-01T11:54:45Z 220.60 2013-06-01T11:54:50Z 216.40 2013-06-01T11:54:55Z 209.50 2013-06-01T11:55:01Z 206.70 2013-06-01T11:55:09Z 206.10 2013-06-01T11:55:14Z 205.80 2013-06-01T11:55:18Z 202.90 2013-06-01T11:55:23Z 198.40 2013-06-01T11:55:29Z 197.40 2013-06-01T11:55:32Z 196.50 2013-06-01T11:55:35Z 196.00 2013-06-01T11:55:41Z 193.00 2013-06-01T11:55:46Z 192.10 2013-06-01T11:55:51Z 191.30 2013-06-01T11:55:56Z 189.20 2013-06-01T11:56:03Z 186.80 2013-06-01T11:56:09Z 182.00 2013-06-01T11:56:14Z 176.70 2013-06-01T11:56:20Z 175.50 2013-06-01T11:56:23Z 169.30 2013-06-01T11:56:27Z 166.00 2013-06-01T11:56:33Z 162.00 2013-06-01T11:56:39Z 159.70 2013-06-01T11:56:46Z 157.00 2013-06-01T11:56:52Z 156.00 2013-06-01T11:56:55Z 155.00 2013-06-01T11:57:00Z 153.50 2013-06-01T11:57:05Z 152.80 2013-06-01T11:57:11Z 159.00 2013-06-01T11:57:16Z 158.30 2013-06-01T11:57:19Z 157.50 2013-06-01T11:57:23Z 156.80 2013-06-01T11:57:26Z 156.60 2013-06-01T11:57:29Z 154.50 2013-06-01T11:57:34Z 154.60 2013-06-01T11:57:38Z 154.20 2013-06-01T11:57:41Z 152.20 2013-06-01T11:57:44Z 149.90 2013-06-01T11:57:49Z 150.70 2013-06-01T11:57:54Z 149.90 2013-06-01T11:58:00Z 149.00 2013-06-01T11:58:05Z 149.40 2013-06-01T11:58:10Z 150.10 2013-06-01T11:58:16Z 147.80 2013-06-01T11:58:20Z 144.10 2013-06-01T11:58:25Z 142.70 2013-06-01T11:58:31Z 141.30 2013-06-01T11:58:36Z 140.10 2013-06-01T11:58:40Z 138.40 2013-06-01T11:58:45Z 139.70 2013-06-01T11:58:48Z 139.30 2013-06-01T11:58:53Z 136.20 2013-06-01T11:58:58Z 132.90 2013-06-01T11:59:04Z 130.30 2013-06-01T11:59:09Z 129.00 2013-06-01T11:59:14Z 128.10 2013-06-01T11:59:18Z 127.20 2013-06-01T11:59:21Z 126.20 2013-06-01T11:59:26Z 126.00 2013-06-01T11:59:32Z 125.90 2013-06-01T11:59:37Z 124.70 2013-06-01T11:59:40Z 126.20 2013-06-01T11:59:43Z 124.00 2013-06-01T11:59:48Z 124.10 2013-06-01T11:59:51Z 123.40 2013-06-01T12:00:00Z 123.40 2013-06-01T12:00:06Z 119.60 2013-06-01T12:00:09Z 118.80 2013-06-01T12:00:12Z 118.30 2013-06-01T12:00:15Z 116.70 2013-06-01T12:00:21Z 116.20 2013-06-01T12:00:26Z 114.40 2013-06-01T12:00:31Z 113.40 2013-06-01T12:00:36Z 112.00 2013-06-01T12:00:41Z 112.20 2013-06-01T12:00:44Z 111.30 2013-06-01T12:00:49Z 108.30 2013-06-01T12:00:55Z 107.00 2013-06-01T12:01:00Z 106.50 2013-06-01T12:01:03Z 106.40 2013-06-01T12:01:06Z 104.40 2013-06-01T12:01:12Z 104.00 2013-06-01T12:01:15Z 101.60 2013-06-01T12:01:21Z 100.50 2013-06-01T12:01:27Z 101.30 2013-06-01T12:01:33Z 102.80 2013-06-01T12:01:38Z 102.80 2013-06-01T12:01:41Z 102.90 2013-06-01T12:01:46Z 104.30 2013-06-01T12:01:52Z 104.10 2013-06-01T12:01:55Z 104.50 2013-06-01T12:01:58Z 106.20 2013-06-01T12:02:01Z 106.60 2013-06-01T12:02:07Z 109.20 2013-06-01T12:02:12Z 112.60 2013-06-01T12:02:18Z 113.10 2013-06-01T12:02:23Z 116.50 2013-06-01T12:02:28Z 121.00 2013-06-01T12:02:34Z 121.40 2013-06-01T12:02:40Z 126.00 2013-06-01T12:02:45Z 127.60 2013-06-01T12:02:51Z 128.60 2013-06-01T12:02:58Z 131.70 2013-06-01T12:03:05Z 131.70 2013-06-01T12:03:11Z 132.80 2013-06-01T12:03:16Z 135.60 2013-06-01T12:03:21Z 135.00 2013-06-01T12:03:26Z 137.30 2013-06-01T12:03:32Z 137.40 2013-06-01T12:03:39Z 142.10 2013-06-01T12:03:45Z 140.50 2013-06-01T12:03:52Z 139.00 2013-06-01T12:03:58Z 138.80 2013-06-01T12:04:04Z 137.40 2013-06-01T12:04:09Z 136.70 2013-06-01T12:04:15Z 136.70 2013-06-01T12:04:21Z 136.30 2013-06-01T12:04:24Z 136.30 2013-06-01T12:04:28Z 137.00 2013-06-01T12:04:34Z 136.00 2013-06-01T12:04:39Z 135.50 2013-06-01T12:04:48Z 134.40 2013-06-01T12:04:53Z 134.90 2013-06-01T12:04:57Z 135.20 2013-06-01T12:05:00Z 133.10 2013-06-01T12:05:03Z 132.20 2013-06-01T12:05:09Z 130.80 2013-06-01T12:05:12Z 131.20 2013-06-01T12:05:17Z 127.60 2013-06-01T12:05:24Z 128.00 2013-06-01T12:05:29Z 123.90 2013-06-01T12:05:34Z 122.30 2013-06-01T12:05:37Z 122.40 2013-06-01T12:05:43Z 122.00 2013-06-01T12:05:48Z 121.80 2013-06-01T12:05:53Z 120.70 2013-06-01T12:05:56Z 120.30 2013-06-01T12:06:02Z 118.10 2013-06-01T12:06:07Z 117.40 2013-06-01T12:06:10Z 117.30 2013-06-01T12:06:13Z 118.60 2013-06-01T12:06:19Z 118.70 2013-06-01T12:06:25Z 117.40 2013-06-01T12:06:30Z 116.60 2013-06-01T12:06:33Z 114.50 2013-06-01T12:06:39Z 114.50 2013-06-01T12:06:42Z 114.00 2013-06-01T12:06:47Z 112.90 2013-06-01T12:06:52Z 112.20 2013-06-01T12:06:55Z 111.30 2013-06-01T12:06:58Z 112.10 2013-06-01T12:07:03Z 109.00 2013-06-01T12:07:09Z 109.00 2013-06-01T12:07:14Z 108.00 2013-06-01T12:07:19Z 109.30 2013-06-01T12:07:22Z 109.90 2013-06-01T12:07:25Z 108.30 2013-06-01T12:07:30Z 113.00 2013-06-01T12:07:35Z 113.20 2013-06-01T12:07:38Z 113.40 2013-06-01T12:07:41Z 112.80 2013-06-01T12:07:46Z 112.60 2013-06-01T12:07:52Z 111.80 2013-06-01T12:07:58Z 111.80 2013-06-01T12:08:03Z 111.60 2013-06-01T12:08:09Z 111.20 2013-06-01T12:08:14Z 109.40 2013-06-01T12:08:17Z 107.60 2013-06-01T12:08:20Z 108.30 2013-06-01T12:08:23Z 106.70 2013-06-01T12:08:28Z 105.60 2013-06-01T12:08:34Z 105.10 2013-06-01T12:08:39Z 104.10 2013-06-01T12:08:44Z 105.70 2013-06-01T12:08:47Z 105.00 2013-06-01T12:08:52Z 104.50 2013-06-01T12:08:55Z 103.30 2013-06-01T12:09:01Z 102.50 2013-06-01T12:09:04Z 100.90 2013-06-01T12:09:09Z 97.90 2013-06-01T12:09:14Z 97.60 2013-06-01T12:09:20Z 93.60 2013-06-01T12:09:25Z 84.90 2013-06-01T12:09:31Z 81.70 2013-06-01T12:09:36Z 79.90 2013-06-01T12:09:41Z 79.40 2013-06-01T12:09:44Z 77.60 2013-06-01T12:09:47Z 77.70 2013-06-01T12:09:50Z 77.70 2013-06-01T12:09:54Z 77.60 2013-06-01T12:10:00Z 77.20 2013-06-01T12:10:06Z 76.20 2013-06-01T12:10:12Z 74.80 2013-06-01T12:10:18Z 73.70 2013-06-01T12:10:24Z 72.90 2013-06-01T12:10:31Z 72.70 2013-06-01T12:10:36Z 72.60 2013-06-01T12:10:39Z 72.30 2013-06-01T12:10:42Z 72.30 2013-06-01T12:10:48Z 73.00 2013-06-01T12:10:53Z 73.00 2013-06-01T12:10:58Z 73.50 2013-06-01T12:11:03Z 74.20 2013-06-01T12:11:08Z 75.00 2013-06-01T12:11:14Z 77.00 2013-06-01T12:11:17Z 76.60 2013-06-01T12:11:20Z 76.50 2013-06-01T12:11:25Z 75.70 2013-06-01T12:11:28Z 77.10 2013-06-01T12:11:33Z 77.30 2013-06-01T12:11:38Z 77.40 2013-06-01T12:11:41Z 78.60 2013-06-01T12:11:46Z 78.50 2013-06-01T12:11:51Z 78.80 2013-06-01T12:11:56Z 78.90 2013-06-01T12:12:02Z 78.80 2013-06-01T12:12:05Z 79.00 2013-06-01T12:12:11Z 78.20 2013-06-01T12:12:16Z 77.80 2013-06-01T12:12:19Z 77.20 2013-06-01T12:12:24Z 78.00 2013-06-01T12:12:29Z 76.60 2013-06-01T12:12:34Z 75.70 2013-06-01T12:12:39Z 77.90 2013-06-01T12:12:44Z 77.50 2013-06-01T12:12:47Z 76.80 2013-06-01T12:12:53Z 77.20 2013-06-01T12:12:56Z 77.60 2013-06-01T12:13:02Z 77.20 2013-06-01T12:13:07Z 77.30 2013-06-01T12:13:11Z 77.70 2013-06-01T12:13:17Z 77.40 2013-06-01T12:13:22Z 77.50 2013-06-01T12:13:28Z 77.50 2013-06-01T12:13:32Z 75.20 2013-06-01T12:13:38Z 74.90 2013-06-01T12:13:43Z 75.40 2013-06-01T12:13:49Z 75.70 2013-06-01T12:13:54Z 74.80 2013-06-01T12:14:00Z 74.90 2013-06-01T12:14:06Z 74.00 2013-06-01T12:14:11Z 72.60 2013-06-01T12:14:16Z 71.60 2013-06-01T12:14:22Z 71.40 2013-06-01T12:14:28Z 70.90 2013-06-01T12:14:35Z 70.40 2013-06-01T12:14:41Z 69.90 2013-06-01T12:14:47Z 70.10 2013-06-01T12:14:50Z 71.40 2013-06-01T12:14:58Z 70.40 2013-06-01T12:15:06Z 70.10 2013-06-01T12:15:12Z 69.90 2013-06-01T12:15:15Z 69.00 2013-06-01T12:15:20Z 68.70 2013-06-01T12:15:23Z 68.40 2013-06-01T12:15:29Z 68.00 2013-06-01T12:15:36Z 66.90 2013-06-01T12:15:42Z 67.20 2013-06-01T12:15:45Z 67.60 2013-06-01T12:15:50Z 66.60 2013-06-01T12:15:53Z 67.20 2013-06-01T12:15:56Z 66.80 2013-06-01T12:16:02Z 67.70 2013-06-01T12:16:08Z 68.30 2013-06-01T12:16:11Z 67.80 2013-06-01T12:16:17Z 67.40 2013-06-01T12:16:20Z 67.00 2013-06-01T12:16:23Z 68.00 2013-06-01T12:16:28Z 68.00 2013-06-01T12:16:31Z 68.20 2013-06-01T12:16:36Z 70.30 2013-06-01T12:16:41Z 72.10 2013-06-01T12:16:46Z 71.40 2013-06-01T12:16:53Z 71.40 2013-06-01T12:17:01Z 71.40 2013-06-01T12:17:02Z 71.40 2013-06-01T12:17:08Z 70.80 2013-06-01T12:17:08Z 71.30 2013-06-01T12:17:15Z 71.00 2013-06-01T12:17:20Z 71.80 2013-06-01T12:17:24Z 72.60 2013-06-01T12:17:29Z 72.40 2013-06-01T12:17:34Z 73.30 2013-06-01T12:17:40Z 73.70 2013-06-01T12:17:45Z 72.00 2013-06-01T12:17:50Z 73.60 2013-06-01T12:17:56Z 67.20 2013-06-01T12:18:02Z 64.00 2013-06-01T12:18:08Z 62.00 2013-06-01T12:18:13Z 61.60 2013-06-01T12:18:18Z 60.40 2013-06-01T12:18:21Z 58.60 2013-06-01T12:18:27Z 59.10 2013-06-01T12:18:33Z 58.80 2013-06-01T12:18:40Z 58.10 2013-06-01T12:18:45Z 57.50 2013-06-01T12:18:49Z 56.80 2013-06-01T12:18:55Z 57.00 2013-06-01T12:19:00Z 58.10 2013-06-01T12:19:06Z 59.00 2013-06-01T12:19:12Z 57.70 2013-06-01T12:19:17Z 57.80 2013-06-01T12:19:22Z 56.30 2013-06-01T12:19:27Z 55.40 2013-06-01T12:19:33Z 55.60 2013-06-01T12:19:38Z 55.60 2013-06-01T12:19:44Z 55.50 2013-06-01T12:19:50Z 55.90 2013-06-01T12:19:55Z 55.70 2013-06-01T12:20:00Z 54.80 2013-06-01T12:20:06Z 54.70 2013-06-01T12:20:10Z 54.80 2013-06-01T12:20:16Z 54.40 2013-06-01T12:20:21Z 54.60 2013-06-01T12:20:27Z 54.20 2013-06-01T12:20:32Z 53.60 2013-06-01T12:20:39Z 52.60 2013-06-01T12:20:46Z 53.60 2013-06-01T12:20:53Z 53.80 2013-06-01T12:20:59Z 53.00 2013-06-01T12:21:04Z 54.00 2013-06-01T12:21:09Z 53.40 2013-06-01T12:21:15Z 53.30 2013-06-01T12:21:18Z 52.40 2013-06-01T12:21:23Z 52.20 2013-06-01T12:21:29Z 52.10 2013-06-01T12:21:35Z 52.40 2013-06-01T12:21:38Z 53.60 2013-06-01T12:21:42Z 52.20 2013-06-01T12:21:46Z 52.10 2013-06-01T12:21:52Z 52.20 2013-06-01T12:21:58Z 51.60 2013-06-01T12:22:04Z 50.90 2013-06-01T12:22:10Z 50.90 2013-06-01T12:22:16Z 49.60 2013-06-01T12:22:21Z 50.40 2013-06-01T12:22:26Z 50.30 2013-06-01T12:22:32Z 50.00 2013-06-01T12:22:36Z 49.80 2013-06-01T12:22:41Z 49.80 2013-06-01T12:22:47Z 51.20 2013-06-01T12:22:50Z 52.90 2013-06-01T12:22:58Z 53.80 2013-06-01T12:23:04Z 54.40 2013-06-01T12:23:10Z 54.60 2013-06-01T12:23:15Z 54.80 2013-06-01T12:23:20Z 55.20 2013-06-01T12:23:26Z 54.90 2013-06-01T12:23:31Z 55.90 2013-06-01T12:23:36Z 55.90 2013-06-01T12:23:42Z 55.90 2013-06-01T12:23:47Z 55.90 2013-06-01T12:23:53Z 56.10 2013-06-01T12:23:56Z 56.50 2013-06-01T12:24:01Z 57.20 2013-06-01T12:24:06Z 57.60 2013-06-01T12:24:12Z 58.00 2013-06-01T12:24:17Z 57.80 2013-06-01T12:24:22Z 57.80 2013-06-01T12:24:27Z 57.90 2013-06-01T12:24:32Z 58.20 2013-06-01T12:24:38Z 57.80 2013-06-01T12:24:44Z 57.60 2013-06-01T12:24:49Z 57.20 2013-06-01T12:24:54Z 56.60 2013-06-01T12:25:00Z 56.40 2013-06-01T12:25:04Z 55.50 2013-06-01T12:25:10Z 54.40 2013-06-01T12:25:17Z 53.30 2013-06-01T12:25:22Z 53.30 2013-06-01T12:25:28Z 53.20 2013-06-01T12:25:34Z 52.20 2013-06-01T12:25:39Z 53.00 2013-06-01T12:25:42Z 53.70 2013-06-01T12:25:45Z 54.20 2013-06-01T12:25:48Z 51.90 2013-06-01T12:25:53Z 51.80 2013-06-01T12:25:58Z 51.00 2013-06-01T12:26:04Z 50.90 2013-06-01T12:26:10Z 51.30 2013-06-01T12:26:16Z 50.10 2013-06-01T12:26:21Z 50.10 2013-06-01T12:26:24Z 50.10 2013-06-01T12:26:30Z 50.80 2013-06-01T12:26:35Z 51.90 2013-06-01T12:26:41Z 51.30 2013-06-01T12:26:44Z 51.80 2013-06-01T12:26:49Z 51.90 2013-06-01T12:26:54Z 53.70 2013-06-01T12:27:00Z 54.30 2013-06-01T12:27:03Z 55.00 2013-06-01T12:27:07Z 55.50 2013-06-01T12:27:13Z 56.20 2013-06-01T12:27:16Z 56.60 2013-06-01T12:27:21Z 57.10 2013-06-01T12:27:24Z 57.30 2013-06-01T12:27:27Z 57.90 2013-06-01T12:27:32Z 58.90 2013-06-01T12:27:38Z 59.10 2013-06-01T12:27:43Z 59.00 2013-06-01T12:27:46Z 59.60 2013-06-01T12:27:52Z 59.90 2013-06-01T12:27:58Z 60.00 2013-06-01T12:28:03Z 58.50 2013-06-01T12:28:08Z 58.40 2013-06-01T12:28:16Z 58.60 2013-06-01T12:28:22Z 58.70 2013-06-01T12:28:28Z 58.70 2013-06-01T12:28:33Z 59.00 2013-06-01T12:28:36Z 58.50 2013-06-01T12:28:39Z 57.50 2013-06-01T12:28:45Z 58.90 2013-06-01T12:28:50Z 57.40 2013-06-01T12:28:55Z 56.90 2013-06-01T12:29:01Z 56.90 2013-06-01T12:29:07Z 56.50 2013-06-01T12:29:10Z 57.10 2013-06-01T12:29:16Z 57.10 2013-06-01T12:29:22Z 56.00 2013-06-01T12:29:28Z 55.70 2013-06-01T12:29:33Z 54.70 2013-06-01T12:29:39Z 55.90 2013-06-01T12:29:45Z 59.20 2013-06-01T12:29:52Z 58.80 2013-06-01T12:29:57Z 58.70 2013-06-01T12:30:03Z 58.60 2013-06-01T12:30:08Z 59.70 2013-06-01T12:30:11Z 59.40 2013-06-01T12:30:16Z 59.10 2013-06-01T12:30:22Z 59.60 2013-06-01T12:30:27Z 60.70 2013-06-01T12:30:33Z 61.00 2013-06-01T12:30:36Z 60.70 2013-06-01T12:30:42Z 59.50 2013-06-01T12:30:47Z 59.30 2013-06-01T12:30:52Z 58.60 2013-06-01T12:30:57Z 57.50 2013-06-01T12:31:03Z 58.60 2013-06-01T12:31:08Z 64.50 2013-06-01T12:31:13Z 61.90 2013-06-01T12:31:18Z 61.40 2013-06-01T12:31:24Z 61.40 2013-06-01T12:31:29Z 61.50 2013-06-01T12:31:34Z 62.40 2013-06-01T12:31:39Z 63.50 2013-06-01T12:31:44Z 68.30 2013-06-01T12:31:50Z 67.00 2013-06-01T12:31:56Z 66.00 2013-06-01T12:32:01Z 66.10 2013-06-01T12:32:07Z 66.60 2013-06-01T12:32:12Z 63.30 2013-06-01T12:32:16Z 64.30 2013-06-01T12:32:22Z 65.50 2013-06-01T12:32:26Z 65.50 2013-06-01T12:32:34Z 62.60 2013-06-01T12:32:39Z 59.30 2013-06-01T12:32:50Z 59.00 2013-06-01T12:32:56Z 59.10 2013-06-01T12:32:59Z 58.50 2013-06-01T12:33:02Z 57.60 2013-06-01T12:33:07Z 56.60 2013-06-01T12:33:13Z 56.50 2013-06-01T12:33:18Z 56.90 2013-06-01T12:33:23Z 56.70 2013-06-01T12:33:28Z 55.90 2013-06-01T12:33:33Z 55.70 2013-06-01T12:33:36Z 58.70 2013-06-01T12:33:47Z 58.40 2013-06-01T12:33:53Z 57.30 2013-06-01T12:33:56Z 57.10 2013-06-01T12:33:59Z 55.70 2013-06-01T12:34:02Z 53.70 2013-06-01T12:34:08Z 53.30 2013-06-01T12:34:14Z 53.10 2013-06-01T12:34:19Z 53.30 2013-06-01T12:34:25Z 53.50 2013-06-01T12:34:31Z 53.80 2013-06-01T12:34:37Z 55.30 2013-06-01T12:34:43Z 55.60 2013-06-01T12:34:46Z 55.50 2013-06-01T12:34:51Z 55.70 2013-06-01T12:34:57Z 53.10 2013-06-01T12:35:05Z 52.30 2013-06-01T12:35:10Z 54.10 2013-06-01T12:35:13Z 52.80 2013-06-01T12:35:18Z 54.30 2013-06-01T12:35:23Z 54.60 2013-06-01T12:35:26Z 55.00 2013-06-01T12:35:29Z 57.90 2013-06-01T12:35:34Z 56.90 2013-06-01T12:35:40Z 55.50 2013-06-01T12:35:46Z 53.50 2013-06-01T12:35:51Z 54.40 2013-06-01T12:35:56Z 53.80 2013-06-01T12:36:01Z 54.10 2013-06-01T12:36:06Z 54.60 2013-06-01T12:36:09Z 55.70 2013-06-01T12:36:14Z 56.30 2013-06-01T12:36:19Z 56.00 2013-06-01T12:36:22Z 56.40 2013-06-01T12:36:25Z 56.50 2013-06-01T12:36:28Z 56.80 2013-06-01T12:36:33Z 57.40 2013-06-01T12:36:39Z 57.30 2013-06-01T12:36:44Z 57.30 2013-06-01T12:36:47Z 57.70 2013-06-01T12:36:52Z 57.80 2013-06-01T12:36:57Z 56.90 2013-06-01T12:37:03Z 57.30 2013-06-01T12:37:09Z 57.60 2013-06-01T12:37:14Z 58.30 2013-06-01T12:37:20Z 58.10 2013-06-01T12:37:25Z 58.20 2013-06-01T12:37:31Z 57.50 2013-06-01T12:37:36Z 57.60 2013-06-01T12:37:41Z 57.40 2013-06-01T12:37:44Z 57.20 2013-06-01T12:37:47Z 57.30 2013-06-01T12:37:52Z 57.90 2013-06-01T12:37:57Z 57.90 2013-06-01T12:38:02Z 57.80 2013-06-01T12:38:07Z 57.60 2013-06-01T12:38:13Z 56.70 2013-06-01T12:38:18Z 56.40 2013-06-01T12:38:21Z 56.60 2013-06-01T12:38:26Z 57.40 2013-06-01T12:38:31Z 56.30 2013-06-01T12:38:36Z 55.70 2013-06-01T12:38:41Z 55.70 2013-06-01T12:38:46Z 56.50 2013-06-01T12:38:50Z 56.10 2013-06-01T12:38:55Z 56.50 2013-06-01T12:38:58Z 58.20 2013-06-01T12:39:04Z 58.70 2013-06-01T12:39:09Z 59.10 2013-06-01T12:39:15Z 56.70 2013-06-01T12:39:22Z 58.50 2013-06-01T12:39:27Z 58.00 2013-06-01T12:39:32Z 58.30 2013-06-01T12:39:37Z 58.90 2013-06-01T12:39:40Z 59.80 2013-06-01T12:39:46Z 58.10 2013-06-01T12:39:50Z 58.10 2013-06-01T12:39:56Z 59.40 2013-06-01T12:40:01Z 58.70 2013-06-01T12:40:08Z 58.40 2013-06-01T12:40:14Z 60.10 2013-06-01T12:40:19Z 58.70 2013-06-01T12:40:29Z 58.00 2013-06-01T12:40:34Z 57.40 2013-06-01T12:40:39Z 56.10 2013-06-01T12:40:44Z 56.00 2013-06-01T12:40:49Z 55.90 2013-06-01T12:40:54Z 54.60 2013-06-01T12:40:59Z 54.10 2013-06-01T12:41:05Z 53.70 2013-06-01T12:41:11Z 52.20 2013-06-01T12:41:16Z 52.20 2013-06-01T12:41:21Z 53.70 2013-06-01T12:41:27Z 54.30 2013-06-01T12:41:32Z 53.30 2013-06-01T12:41:37Z 52.50 2013-06-01T12:41:42Z 52.00 2013-06-01T12:41:47Z 53.20 2013-06-01T12:41:53Z 53.10 2013-06-01T12:41:58Z 54.20 2013-06-01T12:42:04Z 54.30 2013-06-01T12:42:11Z 54.00 2013-06-01T12:42:14Z 54.60 2013-06-01T12:42:18Z 55.00 2013-06-01T12:42:21Z 56.10 2013-06-01T12:42:26Z 56.40 2013-06-01T12:42:33Z 55.50 2013-06-01T12:42:38Z 54.90 2013-06-01T12:42:42Z 55.30 2013-06-01T12:42:48Z 53.10 2013-06-01T12:42:55Z 53.90 2013-06-01T12:43:00Z 54.40 2013-06-01T12:43:03Z 54.20 2013-06-01T12:43:09Z 55.40 2013-06-01T12:43:15Z 55.50 2013-06-01T12:43:20Z 56.00 2013-06-01T12:43:26Z 57.30 2013-06-01T12:43:32Z 57.70 2013-06-01T12:43:37Z 56.80 2013-06-01T12:43:43Z 56.80 2013-06-01T12:43:49Z 57.40 2013-06-01T12:43:54Z 58.00 2013-06-01T12:43:57Z 57.90 2013-06-01T12:44:00Z 58.80 2013-06-01T12:44:06Z 59.10 2013-06-01T12:44:09Z 58.30 2013-06-01T12:44:16Z 57.90 2013-06-01T12:44:21Z 58.60 2013-06-01T12:44:28Z 57.80 2013-06-01T12:44:33Z 56.80 2013-06-01T12:44:39Z 58.20 2013-06-01T12:44:44Z 58.30 2013-06-01T12:44:47Z 57.70 2013-06-01T12:44:52Z 57.60 2013-06-01T12:44:58Z 57.30 2013-06-01T12:45:04Z 56.80 2013-06-01T12:45:08Z 56.40 2013-06-01T12:45:13Z 56.70 2013-06-01T12:45:20Z 56.50 2013-06-01T12:45:25Z 57.50 2013-06-01T12:45:30Z 55.70 2013-06-01T12:45:35Z 57.10 2013-06-01T12:45:41Z 56.90 2013-06-01T12:45:46Z 57.00 2013-06-01T12:45:52Z 57.90 2013-06-01T12:45:57Z 57.10 2013-06-01T12:46:02Z 56.90 2013-06-01T12:46:05Z 57.60 2013-06-01T12:46:10Z 56.80 2013-06-01T12:46:13Z 57.10 2013-06-01T12:46:19Z 56.80 2013-06-01T12:46:25Z 56.50 2013-06-01T12:46:31Z 57.20 2013-06-01T12:46:36Z 56.90 2013-06-01T12:46:39Z 56.80 2013-06-01T12:46:44Z 57.00 2013-06-01T12:46:50Z 58.00 2013-06-01T12:46:55Z 57.40 2013-06-01T12:47:00Z 57.10 2013-06-01T12:47:03Z 57.70 2013-06-01T12:47:06Z 57.10 2013-06-01T12:47:09Z 57.40 2013-06-01T12:47:13Z 59.00 2013-06-01T12:47:19Z 59.10 2013-06-01T12:47:24Z 59.00 2013-06-01T12:47:29Z 59.00 2013-06-01T12:47:32Z 58.70 2013-06-01T12:47:35Z 59.20 2013-06-01T12:47:38Z 59.30 2013-06-01T12:47:44Z 60.30 2013-06-01T12:47:49Z 61.70 2013-06-01T12:47:54Z 61.10 2013-06-01T12:47:59Z 61.10 2013-06-01T12:48:02Z 60.80 2013-06-01T12:48:07Z 60.70 2013-06-01T12:48:15Z 59.30 2013-06-01T12:48:20Z 60.50 2013-06-01T12:48:25Z 61.60 2013-06-01T12:48:30Z 61.30 2013-06-01T12:48:36Z 60.90 2013-06-01T12:48:42Z 61.40 2013-06-01T12:48:45Z 61.40 2013-06-01T12:48:51Z 60.30 2013-06-01T12:48:56Z 60.10 2013-06-01T12:48:59Z 59.30 2013-06-01T12:49:03Z 59.70 2013-06-01T12:49:08Z 59.80 2013-06-01T12:49:14Z 60.60 2013-06-01T12:49:19Z 60.90 2013-06-01T12:49:24Z 61.20 2013-06-01T12:49:31Z 61.60 2013-06-01T12:49:36Z 59.80 2013-06-01T12:49:41Z 60.10 2013-06-01T12:49:47Z 58.60 2013-06-01T12:49:52Z 59.40 2013-06-01T12:49:55Z 60.30 2013-06-01T12:50:00Z 60.70 2013-06-01T12:50:05Z 61.10 2013-06-01T12:50:11Z 62.00 2013-06-01T12:50:16Z 61.90 2013-06-01T12:50:22Z 62.10 2013-06-01T12:50:27Z 62.40 2013-06-01T12:50:33Z 62.30 2013-06-01T12:50:36Z 61.10 2013-06-01T12:50:41Z 61.60 2013-06-01T12:50:44Z 61.10 2013-06-01T12:50:47Z 62.50 2013-06-01T12:50:52Z 62.20 2013-06-01T12:50:57Z 60.50 2013-06-01T12:51:05Z 58.90 2013-06-01T12:51:10Z 59.40 2013-06-01T12:51:12Z 59.40 2013-06-01T12:51:16Z 58.90 2013-06-01T12:51:21Z 59.30 2013-06-01T12:51:26Z 59.70 2013-06-01T12:51:33Z 59.10 2013-06-01T12:51:38Z 59.20 2013-06-01T12:51:42Z 58.90 2013-06-01T12:51:48Z 59.00 2013-06-01T12:51:53Z 59.10 2013-06-01T12:51:58Z 59.10 2013-06-01T12:52:01Z 58.80 2013-06-01T12:52:04Z 58.10 2013-06-01T12:52:09Z 59.10 2013-06-01T12:52:14Z 59.20 2013-06-01T12:52:19Z 59.00 2013-06-01T12:52:22Z 59.10 2013-06-01T12:52:28Z 60.10 2013-06-01T12:52:33Z 59.10 2013-06-01T12:52:36Z 58.80 2013-06-01T12:52:39Z 58.90 2013-06-01T12:52:41Z 58.10 2013-06-01T12:52:44Z 58.50 2013-06-01T12:52:48Z 58.50 2013-06-01T12:52:54Z 58.50 2013-06-01T12:52:59Z 58.50 2013-06-01T12:53:04Z 58.60 2013-06-01T12:53:07Z 59.00 2013-06-01T12:53:10Z 59.30 2013-06-01T12:53:13Z 59.60 2013-06-01T12:53:16Z 60.30 2013-06-01T12:53:19Z 59.00 2013-06-01T12:53:24Z 58.80 2013-06-01T12:53:30Z 62.00 2013-06-01T12:53:36Z 64.40 2013-06-01T12:53:43Z 66.10 2013-06-01T12:53:48Z 67.40 2013-06-01T12:53:53Z 65.30 2013-06-01T12:53:56Z 65.30 2013-06-01T12:54:01Z 65.30 2013-06-01T12:54:16Z