www.cicloide.com 16527 www.cicloide.com 16527 55.90 2013-12-29T08:49:24Z 55.90 2013-12-29T08:51:38Z 55.90 2013-12-29T08:51:41Z 55.60 2013-12-29T08:51:44Z 57.80 2013-12-29T08:51:49Z 54.50 2013-12-29T08:51:52Z 57.30 2013-12-29T08:51:58Z 56.80 2013-12-29T08:52:04Z 56.50 2013-12-29T08:52:09Z 56.50 2013-12-29T08:52:14Z 56.10 2013-12-29T08:52:20Z 56.60 2013-12-29T08:52:23Z 56.50 2013-12-29T08:52:28Z 55.60 2013-12-29T08:52:34Z 55.30 2013-12-29T08:52:39Z 55.50 2013-12-29T08:52:44Z 55.30 2013-12-29T08:52:49Z 55.40 2013-12-29T08:52:54Z 56.70 2013-12-29T08:53:00Z 57.20 2013-12-29T08:53:05Z 58.60 2013-12-29T08:53:10Z 58.10 2013-12-29T08:53:16Z 58.40 2013-12-29T08:53:21Z 58.40 2013-12-29T08:53:27Z 57.10 2013-12-29T08:53:33Z 57.10 2013-12-29T08:53:39Z 57.80 2013-12-29T08:53:44Z 57.40 2013-12-29T08:53:50Z 58.00 2013-12-29T08:53:57Z 57.90 2013-12-29T08:54:02Z 58.40 2013-12-29T08:54:08Z 58.30 2013-12-29T08:54:11Z 57.60 2013-12-29T08:54:17Z 57.70 2013-12-29T08:54:22Z 57.70 2013-12-29T08:54:27Z 59.20 2013-12-29T08:54:32Z 58.80 2013-12-29T08:54:37Z 58.80 2013-12-29T08:54:42Z 58.90 2013-12-29T08:54:45Z 60.30 2013-12-29T08:54:51Z 59.70 2013-12-29T08:54:56Z 59.60 2013-12-29T08:55:01Z 60.10 2013-12-29T08:55:06Z 60.40 2013-12-29T08:55:12Z 59.70 2013-12-29T08:55:17Z 60.20 2013-12-29T08:55:20Z 60.40 2013-12-29T08:55:25Z 61.20 2013-12-29T08:55:30Z 60.60 2013-12-29T08:55:36Z 59.70 2013-12-29T08:55:42Z 59.70 2013-12-29T08:55:49Z 60.10 2013-12-29T08:55:56Z 60.10 2013-12-29T08:56:03Z 62.80 2013-12-29T09:05:01Z 62.80 2013-12-29T09:05:01Z 60.30 2013-12-29T09:05:07Z 60.30 2013-12-29T09:05:12Z 59.90 2013-12-29T09:05:18Z 58.70 2013-12-29T09:05:26Z 58.60 2013-12-29T09:05:34Z 58.80 2013-12-29T09:05:37Z 59.70 2013-12-29T09:05:44Z 58.90 2013-12-29T09:05:51Z 59.80 2013-12-29T09:05:57Z 59.90 2013-12-29T09:06:03Z 59.70 2013-12-29T09:06:10Z 59.70 2013-12-29T09:06:15Z 59.90 2013-12-29T09:06:18Z 59.80 2013-12-29T09:06:21Z 60.40 2013-12-29T09:06:24Z 60.00 2013-12-29T09:06:27Z 60.30 2013-12-29T09:06:34Z 60.00 2013-12-29T09:06:42Z 60.00 2013-12-29T09:06:47Z 59.60 2013-12-29T09:06:53Z 59.40 2013-12-29T09:06:59Z 59.70 2013-12-29T09:07:06Z 60.30 2013-12-29T09:07:11Z 59.50 2013-12-29T09:07:17Z 59.80 2013-12-29T09:07:22Z 60.20 2013-12-29T09:07:28Z 60.50 2013-12-29T09:07:33Z 60.40 2013-12-29T09:07:38Z 60.40 2013-12-29T09:07:41Z 60.50 2013-12-29T09:07:44Z 60.80 2013-12-29T09:07:49Z 60.70 2013-12-29T09:07:52Z 60.80 2013-12-29T09:07:57Z 60.70 2013-12-29T09:08:00Z 61.30 2013-12-29T09:08:05Z 61.50 2013-12-29T09:08:10Z 61.70 2013-12-29T09:08:13Z 61.50 2013-12-29T09:08:18Z 61.60 2013-12-29T09:08:23Z 62.10 2013-12-29T09:08:28Z 62.80 2013-12-29T09:08:33Z 63.20 2013-12-29T09:08:38Z 63.80 2013-12-29T09:08:44Z 64.30 2013-12-29T09:08:50Z 64.30 2013-12-29T09:08:56Z 64.40 2013-12-29T09:09:01Z 63.50 2013-12-29T09:09:07Z 64.20 2013-12-29T09:09:12Z 64.30 2013-12-29T09:09:17Z 64.30 2013-12-29T09:09:20Z 64.30 2013-12-29T09:09:23Z 64.10 2013-12-29T09:09:26Z 64.30 2013-12-29T09:09:31Z 64.70 2013-12-29T09:09:36Z 64.50 2013-12-29T09:09:41Z 64.10 2013-12-29T09:09:46Z 63.60 2013-12-29T09:09:52Z 64.10 2013-12-29T09:09:57Z 64.10 2013-12-29T09:10:03Z 64.90 2013-12-29T09:10:06Z 65.10 2013-12-29T09:10:11Z 65.00 2013-12-29T09:10:16Z 65.40 2013-12-29T09:10:21Z 65.30 2013-12-29T09:10:26Z 65.10 2013-12-29T09:10:31Z 64.70 2013-12-29T09:10:37Z 64.90 2013-12-29T09:10:42Z 64.40 2013-12-29T09:10:47Z 64.20 2013-12-29T09:10:52Z 64.20 2013-12-29T09:10:57Z 65.20 2013-12-29T09:11:03Z 65.00 2013-12-29T09:11:06Z 65.40 2013-12-29T09:11:11Z 65.60 2013-12-29T09:11:17Z 65.80 2013-12-29T09:11:22Z 66.20 2013-12-29T09:11:25Z 65.80 2013-12-29T09:11:30Z 65.50 2013-12-29T09:11:35Z 65.70 2013-12-29T09:11:38Z 66.40 2013-12-29T09:11:43Z 66.70 2013-12-29T09:11:46Z 66.70 2013-12-29T09:11:49Z 66.90 2013-12-29T09:11:54Z 67.00 2013-12-29T09:11:59Z 66.90 2013-12-29T09:12:02Z 67.50 2013-12-29T09:12:08Z 67.50 2013-12-29T09:12:13Z 68.00 2013-12-29T09:12:18Z 68.40 2013-12-29T09:12:23Z 68.90 2013-12-29T09:12:28Z 69.40 2013-12-29T09:12:31Z 69.40 2013-12-29T09:12:37Z 69.70 2013-12-29T09:12:40Z 71.10 2013-12-29T09:12:46Z 71.10 2013-12-29T09:12:51Z 71.50 2013-12-29T09:12:57Z 71.80 2013-12-29T09:13:02Z 72.10 2013-12-29T09:13:08Z 72.40 2013-12-29T09:13:13Z 72.20 2013-12-29T09:13:18Z 73.00 2013-12-29T09:13:24Z 72.70 2013-12-29T09:13:29Z 72.20 2013-12-29T09:13:34Z 73.20 2013-12-29T09:13:39Z 73.30 2013-12-29T09:13:44Z 73.90 2013-12-29T09:13:50Z 74.20 2013-12-29T09:13:56Z 74.70 2013-12-29T09:14:01Z 73.90 2013-12-29T09:14:07Z 73.30 2013-12-29T09:14:12Z 73.20 2013-12-29T09:14:17Z 73.20 2013-12-29T09:14:22Z 73.50 2013-12-29T09:14:27Z 74.40 2013-12-29T09:14:32Z 74.50 2013-12-29T09:14:37Z 74.30 2013-12-29T09:14:42Z 74.40 2013-12-29T09:14:47Z 74.20 2013-12-29T09:14:52Z 74.10 2013-12-29T09:14:55Z 73.70 2013-12-29T09:15:00Z 73.50 2013-12-29T09:15:03Z 74.10 2013-12-29T09:15:06Z 73.30 2013-12-29T09:15:11Z 73.60 2013-12-29T09:15:16Z 73.60 2013-12-29T09:15:21Z 72.70 2013-12-29T09:15:24Z 72.50 2013-12-29T09:15:29Z 72.00 2013-12-29T09:15:35Z 70.90 2013-12-29T09:15:40Z 70.60 2013-12-29T09:15:43Z 70.20 2013-12-29T09:15:46Z 69.50 2013-12-29T09:15:52Z 69.40 2013-12-29T09:15:57Z 69.40 2013-12-29T09:16:02Z 70.00 2013-12-29T09:16:05Z 70.30 2013-12-29T09:16:10Z 70.20 2013-12-29T09:16:15Z 70.10 2013-12-29T09:16:21Z 70.90 2013-12-29T09:16:27Z 70.60 2013-12-29T09:16:32Z 70.50 2013-12-29T09:16:35Z 70.90 2013-12-29T09:16:40Z 70.60 2013-12-29T09:16:43Z 70.70 2013-12-29T09:16:48Z 71.60 2013-12-29T09:16:54Z 72.10 2013-12-29T09:16:59Z 72.60 2013-12-29T09:17:05Z 73.10 2013-12-29T09:17:10Z 72.70 2013-12-29T09:17:13Z 73.00 2013-12-29T09:17:16Z 72.70 2013-12-29T09:17:22Z 73.20 2013-12-29T09:17:28Z 73.10 2013-12-29T09:17:34Z 73.30 2013-12-29T09:17:39Z 73.10 2013-12-29T09:17:42Z 73.00 2013-12-29T09:17:47Z 73.00 2013-12-29T09:17:53Z 73.00 2013-12-29T09:17:58Z 72.60 2013-12-29T09:18:04Z 72.60 2013-12-29T09:18:09Z 72.50 2013-12-29T09:18:12Z 73.10 2013-12-29T09:18:17Z 73.30 2013-12-29T09:18:22Z 73.40 2013-12-29T09:18:27Z 73.50 2013-12-29T09:18:32Z 73.60 2013-12-29T09:18:37Z 73.80 2013-12-29T09:18:42Z 73.80 2013-12-29T09:18:45Z 73.70 2013-12-29T09:18:50Z 73.60 2013-12-29T09:18:55Z 73.50 2013-12-29T09:19:01Z 73.10 2013-12-29T09:19:07Z 73.00 2013-12-29T09:19:12Z 73.00 2013-12-29T09:19:17Z 72.90 2013-12-29T09:19:23Z 72.30 2013-12-29T09:19:29Z 72.60 2013-12-29T09:19:34Z 72.60 2013-12-29T09:19:39Z 73.00 2013-12-29T09:19:42Z 72.50 2013-12-29T09:19:47Z 72.60 2013-12-29T09:19:50Z 72.40 2013-12-29T09:19:55Z 71.60 2013-12-29T09:20:00Z 71.90 2013-12-29T09:20:06Z 72.20 2013-12-29T09:20:09Z 72.00 2013-12-29T09:20:14Z 72.50 2013-12-29T09:20:19Z 72.80 2013-12-29T09:20:25Z 73.00 2013-12-29T09:20:30Z 72.70 2013-12-29T09:20:35Z 72.90 2013-12-29T09:20:38Z 73.50 2013-12-29T09:20:44Z 73.40 2013-12-29T09:20:49Z 74.00 2013-12-29T09:20:55Z 74.10 2013-12-29T09:20:58Z 73.70 2013-12-29T09:21:01Z 73.30 2013-12-29T09:21:07Z 73.40 2013-12-29T09:21:12Z 73.60 2013-12-29T09:21:15Z 72.90 2013-12-29T09:21:21Z 72.80 2013-12-29T09:21:24Z 73.30 2013-12-29T09:21:30Z 73.30 2013-12-29T09:21:35Z 73.30 2013-12-29T09:21:40Z 72.80 2013-12-29T09:21:43Z 72.10 2013-12-29T09:21:49Z 72.00 2013-12-29T09:21:54Z 71.50 2013-12-29T09:21:59Z 71.80 2013-12-29T09:22:04Z 71.90 2013-12-29T09:22:10Z 72.10 2013-12-29T09:22:16Z 72.30 2013-12-29T09:22:21Z 72.80 2013-12-29T09:22:27Z 72.60 2013-12-29T09:22:32Z 73.10 2013-12-29T09:22:37Z 73.30 2013-12-29T09:22:40Z 73.40 2013-12-29T09:22:43Z 73.40 2013-12-29T09:22:46Z 73.60 2013-12-29T09:22:51Z 73.80 2013-12-29T09:22:54Z 74.40 2013-12-29T09:23:00Z 74.40 2013-12-29T09:23:03Z 74.40 2013-12-29T09:23:06Z 74.10 2013-12-29T09:23:11Z 74.30 2013-12-29T09:23:14Z 74.30 2013-12-29T09:23:20Z 74.40 2013-12-29T09:23:23Z 74.50 2013-12-29T09:23:26Z 75.10 2013-12-29T09:23:31Z 75.50 2013-12-29T09:23:34Z 75.40 2013-12-29T09:23:38Z 75.40 2013-12-29T09:23:43Z 75.40 2013-12-29T09:23:49Z 75.70 2013-12-29T09:23:49Z 76.10 2013-12-29T09:24:05Z 76.00 2013-12-29T09:24:08Z 77.90 2013-12-29T09:24:14Z 78.70 2013-12-29T09:24:20Z 78.20 2013-12-29T09:24:26Z 78.50 2013-12-29T09:24:31Z 77.90 2013-12-29T09:24:37Z 77.70 2013-12-29T09:24:42Z 77.50 2013-12-29T09:24:48Z 77.00 2013-12-29T09:24:53Z 77.30 2013-12-29T09:24:58Z 77.00 2013-12-29T09:25:04Z 77.20 2013-12-29T09:25:09Z 77.10 2013-12-29T09:25:12Z 77.90 2013-12-29T09:25:17Z 77.40 2013-12-29T09:25:20Z 77.20 2013-12-29T09:25:26Z 76.60 2013-12-29T09:25:32Z 76.10 2013-12-29T09:25:37Z 76.40 2013-12-29T09:25:42Z 76.30 2013-12-29T09:25:47Z 75.70 2013-12-29T09:25:52Z 75.00 2013-12-29T09:25:57Z 74.70 2013-12-29T09:26:02Z 75.00 2013-12-29T09:26:08Z 74.40 2013-12-29T09:26:13Z 74.30 2013-12-29T09:26:16Z 74.40 2013-12-29T09:26:22Z 74.50 2013-12-29T09:26:27Z 74.50 2013-12-29T09:26:33Z 74.70 2013-12-29T09:26:38Z 74.60 2013-12-29T09:26:44Z 74.80 2013-12-29T09:26:49Z 74.70 2013-12-29T09:26:52Z 74.90 2013-12-29T09:26:58Z 74.70 2013-12-29T09:27:04Z 74.80 2013-12-29T09:27:09Z 74.60 2013-12-29T09:27:15Z 74.70 2013-12-29T09:27:18Z 74.70 2013-12-29T09:27:23Z 74.70 2013-12-29T09:27:28Z 75.10 2013-12-29T09:27:34Z 75.00 2013-12-29T09:27:39Z 74.20 2013-12-29T09:27:45Z 74.50 2013-12-29T09:27:48Z 74.40 2013-12-29T09:27:53Z 74.30 2013-12-29T09:27:56Z 74.50 2013-12-29T09:28:01Z 74.30 2013-12-29T09:28:06Z 75.20 2013-12-29T09:28:11Z 75.50 2013-12-29T09:28:17Z 75.70 2013-12-29T09:28:22Z 75.10 2013-12-29T09:28:27Z 75.60 2013-12-29T09:28:32Z 75.90 2013-12-29T09:28:38Z 76.70 2013-12-29T09:28:43Z 77.20 2013-12-29T09:28:48Z 77.20 2013-12-29T09:28:54Z 77.30 2013-12-29T09:28:59Z 77.00 2013-12-29T09:29:04Z 76.40 2013-12-29T09:29:09Z 75.90 2013-12-29T09:29:15Z 75.90 2013-12-29T09:29:20Z 76.00 2013-12-29T09:29:26Z 75.60 2013-12-29T09:29:31Z 75.80 2013-12-29T09:29:37Z 75.70 2013-12-29T09:29:43Z 75.10 2013-12-29T09:29:49Z 75.00 2013-12-29T09:29:52Z 75.10 2013-12-29T09:29:55Z 75.60 2013-12-29T09:30:00Z 75.60 2013-12-29T09:30:05Z 75.80 2013-12-29T09:30:10Z 75.60 2013-12-29T09:30:15Z 75.90 2013-12-29T09:30:20Z 76.10 2013-12-29T09:30:25Z 76.10 2013-12-29T09:30:30Z 76.10 2013-12-29T09:30:36Z 76.50 2013-12-29T09:30:41Z 76.50 2013-12-29T09:30:46Z 76.60 2013-12-29T09:30:52Z 76.60 2013-12-29T09:30:55Z 76.80 2013-12-29T09:30:58Z 77.10 2013-12-29T09:31:04Z 77.40 2013-12-29T09:31:07Z 77.30 2013-12-29T09:31:10Z 76.50 2013-12-29T09:31:16Z 76.40 2013-12-29T09:31:22Z 76.10 2013-12-29T09:31:25Z 76.30 2013-12-29T09:31:30Z 76.40 2013-12-29T09:31:36Z 76.40 2013-12-29T09:31:41Z 76.70 2013-12-29T09:31:47Z 77.00 2013-12-29T09:31:52Z 76.80 2013-12-29T09:31:58Z 77.30 2013-12-29T09:32:03Z 76.80 2013-12-29T09:32:08Z 76.40 2013-12-29T09:32:13Z 76.30 2013-12-29T09:32:19Z 76.80 2013-12-29T09:32:24Z 77.00 2013-12-29T09:32:30Z 77.40 2013-12-29T09:32:35Z 77.30 2013-12-29T09:32:40Z 77.70 2013-12-29T09:32:45Z 77.80 2013-12-29T09:32:50Z 77.80 2013-12-29T09:32:55Z 77.40 2013-12-29T09:33:01Z 77.70 2013-12-29T09:33:06Z 77.30 2013-12-29T09:33:09Z 77.00 2013-12-29T09:33:12Z 77.00 2013-12-29T09:33:17Z 77.00 2013-12-29T09:33:23Z 77.30 2013-12-29T09:33:26Z 77.40 2013-12-29T09:33:29Z 78.10 2013-12-29T09:33:34Z 77.70 2013-12-29T09:33:40Z 77.20 2013-12-29T09:33:46Z 77.30 2013-12-29T09:33:51Z 77.20 2013-12-29T09:33:54Z 77.00 2013-12-29T09:33:57Z 77.40 2013-12-29T09:34:02Z 77.80 2013-12-29T09:34:08Z 76.60 2013-12-29T09:34:14Z 76.20 2013-12-29T09:34:19Z 76.20 2013-12-29T09:34:22Z 76.20 2013-12-29T09:34:27Z 76.90 2013-12-29T09:34:33Z 77.60 2013-12-29T09:34:38Z 77.70 2013-12-29T09:34:44Z 77.60 2013-12-29T09:34:47Z 77.70 2013-12-29T09:34:50Z 77.20 2013-12-29T09:34:53Z 77.50 2013-12-29T09:34:56Z 77.10 2013-12-29T09:34:59Z 77.10 2013-12-29T09:35:02Z 77.30 2013-12-29T09:35:05Z 77.90 2013-12-29T09:35:10Z 78.20 2013-12-29T09:35:13Z 78.40 2013-12-29T09:35:19Z 78.50 2013-12-29T09:35:24Z 78.20 2013-12-29T09:35:27Z 81.60 2013-12-29T09:35:32Z 85.00 2013-12-29T09:35:38Z 87.00 2013-12-29T09:35:43Z 87.50 2013-12-29T09:35:48Z 88.40 2013-12-29T09:35:54Z 88.10 2013-12-29T09:35:57Z 87.00 2013-12-29T09:36:02Z 85.80 2013-12-29T09:36:05Z 82.80 2013-12-29T09:36:10Z 79.80 2013-12-29T09:36:15Z 79.40 2013-12-29T09:36:18Z 78.90 2013-12-29T09:36:24Z 78.80 2013-12-29T09:36:30Z 79.30 2013-12-29T09:36:36Z 79.60 2013-12-29T09:36:41Z 79.80 2013-12-29T09:36:47Z 79.90 2013-12-29T09:36:50Z 80.20 2013-12-29T09:36:53Z 80.10 2013-12-29T09:36:58Z 80.00 2013-12-29T09:37:03Z 80.40 2013-12-29T09:37:09Z 80.00 2013-12-29T09:37:15Z 80.20 2013-12-29T09:37:20Z 80.40 2013-12-29T09:37:23Z 80.40 2013-12-29T09:37:26Z 79.10 2013-12-29T09:37:29Z 79.30 2013-12-29T09:37:34Z 79.00 2013-12-29T09:37:40Z 78.60 2013-12-29T09:37:46Z 78.80 2013-12-29T09:37:51Z 78.50 2013-12-29T09:37:57Z 77.60 2013-12-29T09:38:02Z 78.20 2013-12-29T09:38:07Z 78.40 2013-12-29T09:38:13Z 78.90 2013-12-29T09:38:18Z 79.00 2013-12-29T09:38:24Z 78.70 2013-12-29T09:38:27Z 78.00 2013-12-29T09:38:33Z 78.00 2013-12-29T09:38:38Z 78.00 2013-12-29T09:38:38Z 78.00 2013-12-29T09:39:38Z 81.80 2013-12-29T09:39:38Z 82.40 2013-12-29T09:39:43Z 82.80 2013-12-29T09:39:52Z 81.90 2013-12-29T09:39:58Z 82.00 2013-12-29T09:40:04Z 81.70 2013-12-29T09:40:09Z 81.70 2013-12-29T09:40:14Z 80.70 2013-12-29T09:40:20Z 79.90 2013-12-29T09:40:26Z 79.30 2013-12-29T09:40:31Z 79.80 2013-12-29T09:40:37Z 79.50 2013-12-29T09:40:42Z 79.90 2013-12-29T09:40:48Z 79.80 2013-12-29T09:40:54Z 79.60 2013-12-29T09:40:59Z 79.60 2013-12-29T09:41:05Z 79.30 2013-12-29T09:41:10Z 79.30 2013-12-29T09:41:13Z 79.50 2013-12-29T09:41:18Z 79.60 2013-12-29T09:41:24Z 79.40 2013-12-29T09:41:29Z 79.50 2013-12-29T09:41:32Z 80.20 2013-12-29T09:41:35Z 80.00 2013-12-29T09:41:38Z 80.10 2013-12-29T09:41:41Z 80.00 2013-12-29T09:41:44Z 79.50 2013-12-29T09:41:49Z 79.50 2013-12-29T09:41:54Z 79.50 2013-12-29T09:42:00Z 79.20 2013-12-29T09:42:05Z 78.70 2013-12-29T09:42:11Z 78.00 2013-12-29T09:42:16Z 77.90 2013-12-29T09:42:21Z 77.60 2013-12-29T09:42:24Z 78.10 2013-12-29T09:42:29Z 78.30 2013-12-29T09:42:35Z 78.90 2013-12-29T09:42:40Z 78.80 2013-12-29T09:42:43Z 79.30 2013-12-29T09:42:46Z 80.60 2013-12-29T09:42:49Z 82.40 2013-12-29T09:42:52Z 85.00 2013-12-29T09:42:57Z 85.70 2013-12-29T09:43:02Z 86.00 2013-12-29T09:43:08Z 86.00 2013-12-29T09:43:13Z 86.40 2013-12-29T09:43:19Z 85.80 2013-12-29T09:43:22Z 86.00 2013-12-29T09:43:28Z 85.90 2013-12-29T09:43:31Z 85.50 2013-12-29T09:43:34Z 85.60 2013-12-29T09:43:37Z 85.40 2013-12-29T09:43:43Z 85.10 2013-12-29T09:43:49Z 85.30 2013-12-29T09:43:54Z 84.90 2013-12-29T09:44:00Z 84.80 2013-12-29T09:44:05Z 85.40 2013-12-29T09:44:10Z 86.30 2013-12-29T09:44:15Z 87.30 2013-12-29T09:44:20Z 86.70 2013-12-29T09:44:26Z 86.70 2013-12-29T09:44:32Z 86.40 2013-12-29T09:44:35Z 86.20 2013-12-29T09:44:40Z 86.60 2013-12-29T09:44:43Z 86.60 2013-12-29T09:44:49Z 87.10 2013-12-29T09:44:54Z 87.20 2013-12-29T09:44:57Z 87.30 2013-12-29T09:45:00Z 87.50 2013-12-29T09:45:03Z 87.20 2013-12-29T09:45:09Z 87.60 2013-12-29T09:45:14Z 88.10 2013-12-29T09:45:20Z 88.70 2013-12-29T09:45:25Z 90.80 2013-12-29T09:45:31Z 90.00 2013-12-29T09:45:34Z 90.60 2013-12-29T09:45:40Z 92.00 2013-12-29T09:45:45Z 92.20 2013-12-29T09:45:50Z 92.40 2013-12-29T09:45:53Z 92.40 2013-12-29T09:45:59Z 93.00 2013-12-29T09:46:02Z 93.20 2013-12-29T09:46:08Z 93.10 2013-12-29T09:46:13Z 93.10 2013-12-29T09:46:19Z 93.70 2013-12-29T09:46:24Z 93.90 2013-12-29T09:46:27Z 94.40 2013-12-29T09:46:30Z 94.20 2013-12-29T09:46:35Z 95.30 2013-12-29T09:46:40Z 95.60 2013-12-29T09:46:43Z 95.90 2013-12-29T09:46:46Z 95.90 2013-12-29T09:46:51Z 96.00 2013-12-29T09:46:57Z 96.00 2013-12-29T09:47:02Z 96.80 2013-12-29T09:47:08Z 97.40 2013-12-29T09:47:13Z 97.80 2013-12-29T09:47:18Z 97.80 2013-12-29T09:47:23Z 98.20 2013-12-29T09:47:28Z 98.90 2013-12-29T09:47:34Z 99.90 2013-12-29T09:47:39Z 100.60 2013-12-29T09:47:44Z 101.80 2013-12-29T09:47:49Z 102.60 2013-12-29T09:47:55Z 104.00 2013-12-29T09:48:01Z 104.30 2013-12-29T09:48:06Z 105.90 2013-12-29T09:48:12Z 107.30 2013-12-29T09:48:17Z 108.50 2013-12-29T09:48:24Z 109.50 2013-12-29T09:48:29Z 111.10 2013-12-29T09:48:34Z 112.50 2013-12-29T09:48:39Z 113.70 2013-12-29T09:48:44Z 113.30 2013-12-29T09:48:47Z 113.10 2013-12-29T09:48:50Z 112.70 2013-12-29T09:48:55Z 112.00 2013-12-29T09:48:58Z 111.90 2013-12-29T09:49:03Z 112.40 2013-12-29T09:49:08Z 112.90 2013-12-29T09:49:13Z 113.30 2013-12-29T09:49:16Z 113.30 2013-12-29T09:49:21Z 113.10 2013-12-29T09:49:27Z 113.00 2013-12-29T09:49:30Z 113.00 2013-12-29T09:49:33Z 113.00 2013-12-29T09:49:36Z 112.50 2013-12-29T09:49:39Z 111.90 2013-12-29T09:49:44Z 111.10 2013-12-29T09:49:49Z 110.10 2013-12-29T09:49:55Z 109.30 2013-12-29T09:50:00Z 109.90 2013-12-29T09:50:05Z 109.70 2013-12-29T09:50:10Z 109.60 2013-12-29T09:50:15Z 109.30 2013-12-29T09:50:18Z 108.50 2013-12-29T09:50:24Z 108.30 2013-12-29T09:50:29Z 108.50 2013-12-29T09:50:34Z 108.80 2013-12-29T09:50:40Z 109.90 2013-12-29T09:50:46Z 111.10 2013-12-29T09:50:52Z 110.70 2013-12-29T09:50:55Z 111.40 2013-12-29T09:51:01Z 111.20 2013-12-29T09:51:06Z 111.50 2013-12-29T09:51:12Z 111.70 2013-12-29T09:51:17Z 112.40 2013-12-29T09:51:23Z 113.20 2013-12-29T09:51:28Z 114.00 2013-12-29T09:51:34Z 114.30 2013-12-29T09:51:37Z 115.20 2013-12-29T09:51:42Z 115.60 2013-12-29T09:51:45Z 116.30 2013-12-29T09:51:50Z 116.70 2013-12-29T09:51:53Z 116.80 2013-12-29T09:51:56Z 118.10 2013-12-29T09:52:01Z 118.40 2013-12-29T09:52:06Z 119.30 2013-12-29T09:52:11Z 120.00 2013-12-29T09:52:17Z 120.60 2013-12-29T09:52:22Z 121.30 2013-12-29T09:52:28Z 121.70 2013-12-29T09:52:31Z 122.50 2013-12-29T09:52:34Z 123.60 2013-12-29T09:52:39Z 123.90 2013-12-29T09:52:44Z 122.90 2013-12-29T09:52:50Z 119.60 2013-12-29T09:52:56Z 117.10 2013-12-29T09:53:01Z 115.20 2013-12-29T09:53:06Z 113.80 2013-12-29T09:53:11Z 110.00 2013-12-29T09:53:17Z 107.60 2013-12-29T09:53:22Z 106.70 2013-12-29T09:53:25Z 103.40 2013-12-29T09:53:30Z 100.80 2013-12-29T09:53:35Z 98.30 2013-12-29T09:53:41Z 96.20 2013-12-29T09:53:47Z 96.10 2013-12-29T09:53:50Z 96.30 2013-12-29T09:53:55Z 97.00 2013-12-29T09:54:01Z 97.20 2013-12-29T09:54:07Z 99.70 2013-12-29T09:54:12Z 100.80 2013-12-29T09:54:15Z 100.90 2013-12-29T09:54:20Z 101.50 2013-12-29T09:54:23Z 100.90 2013-12-29T09:54:28Z 100.00 2013-12-29T09:54:34Z 99.40 2013-12-29T09:54:40Z 98.50 2013-12-29T09:54:45Z 98.30 2013-12-29T09:54:50Z 98.60 2013-12-29T09:54:56Z 99.70 2013-12-29T09:55:01Z 100.40 2013-12-29T09:55:04Z 103.00 2013-12-29T09:55:09Z 105.30 2013-12-29T09:55:14Z 108.00 2013-12-29T09:55:20Z 109.10 2013-12-29T09:55:25Z 110.70 2013-12-29T09:55:31Z 112.60 2013-12-29T09:55:36Z 114.60 2013-12-29T09:55:42Z 116.10 2013-12-29T09:55:47Z 117.70 2013-12-29T09:55:53Z 118.20 2013-12-29T09:55:59Z 120.60 2013-12-29T09:56:04Z 121.40 2013-12-29T09:56:07Z 122.20 2013-12-29T09:56:15Z 123.50 2013-12-29T09:56:20Z 125.20 2013-12-29T09:56:26Z 125.60 2013-12-29T09:56:32Z 126.20 2013-12-29T09:56:37Z 128.50 2013-12-29T09:56:42Z 130.50 2013-12-29T09:56:48Z 132.90 2013-12-29T09:56:53Z 133.50 2013-12-29T09:56:58Z 134.50 2013-12-29T09:57:03Z 134.70 2013-12-29T09:57:08Z 135.40 2013-12-29T09:57:15Z 135.80 2013-12-29T09:57:22Z 135.50 2013-12-29T09:57:27Z 135.00 2013-12-29T09:57:34Z 135.10 2013-12-29T09:57:42Z 135.50 2013-12-29T09:57:49Z 135.50 2013-12-29T09:57:56Z 135.10 2013-12-29T09:58:02Z 135.10 2013-12-29T09:58:10Z 134.80 2013-12-29T09:58:21Z 135.50 2013-12-29T09:58:30Z 135.20 2013-12-29T09:58:38Z 134.60 2013-12-29T09:58:45Z 134.80 2013-12-29T09:58:52Z 135.10 2013-12-29T09:59:00Z 135.20 2013-12-29T09:59:09Z 134.60 2013-12-29T09:59:16Z 135.00 2013-12-29T09:59:22Z 136.80 2013-12-29T09:59:28Z 138.60 2013-12-29T09:59:34Z 139.50 2013-12-29T09:59:40Z 139.30 2013-12-29T09:59:47Z 137.30 2013-12-29T09:59:53Z 135.70 2013-12-29T09:59:58Z 135.00 2013-12-29T10:00:01Z 134.70 2013-12-29T10:00:06Z 133.40 2013-12-29T10:00:09Z 131.00 2013-12-29T10:00:15Z 130.40 2013-12-29T10:00:21Z 129.50 2013-12-29T10:00:26Z 127.40 2013-12-29T10:00:31Z 125.80 2013-12-29T10:00:36Z 125.70 2013-12-29T10:00:41Z 125.60 2013-12-29T10:00:47Z 125.30 2013-12-29T10:00:53Z 124.80 2013-12-29T10:00:58Z 124.20 2013-12-29T10:01:03Z 124.00 2013-12-29T10:01:09Z 123.80 2013-12-29T10:01:14Z 124.20 2013-12-29T10:01:19Z 123.60 2013-12-29T10:01:22Z 122.00 2013-12-29T10:01:27Z 121.40 2013-12-29T10:01:33Z 122.50 2013-12-29T10:01:36Z 122.90 2013-12-29T10:01:39Z 123.20 2013-12-29T10:01:42Z 122.90 2013-12-29T10:01:45Z 122.50 2013-12-29T10:01:48Z 122.50 2013-12-29T10:01:54Z 122.80 2013-12-29T10:01:57Z 123.10 2013-12-29T10:02:03Z 123.20 2013-12-29T10:02:09Z 123.50 2013-12-29T10:02:12Z 123.70 2013-12-29T10:02:15Z 123.40 2013-12-29T10:02:18Z 124.60 2013-12-29T10:02:24Z 125.40 2013-12-29T10:02:29Z 126.10 2013-12-29T10:02:35Z 127.10 2013-12-29T10:02:40Z 128.30 2013-12-29T10:02:45Z 129.50 2013-12-29T10:02:50Z 130.60 2013-12-29T10:02:56Z 131.50 2013-12-29T10:03:01Z 132.20 2013-12-29T10:03:07Z 133.40 2013-12-29T10:03:12Z 135.40 2013-12-29T10:03:18Z 137.30 2013-12-29T10:03:24Z 138.20 2013-12-29T10:03:29Z 138.40 2013-12-29T10:03:34Z 138.60 2013-12-29T10:03:39Z 139.00 2013-12-29T10:03:42Z 139.90 2013-12-29T10:03:45Z 140.30 2013-12-29T10:03:48Z 141.30 2013-12-29T10:03:51Z 141.70 2013-12-29T10:03:56Z 143.10 2013-12-29T10:04:01Z 144.20 2013-12-29T10:04:06Z 144.90 2013-12-29T10:04:12Z 145.10 2013-12-29T10:04:18Z 146.30 2013-12-29T10:04:24Z 146.40 2013-12-29T10:04:29Z 147.90 2013-12-29T10:04:34Z 148.20 2013-12-29T10:04:37Z 149.50 2013-12-29T10:04:42Z 150.20 2013-12-29T10:04:45Z 151.90 2013-12-29T10:04:50Z 152.60 2013-12-29T10:04:56Z 154.30 2013-12-29T10:05:01Z 155.40 2013-12-29T10:05:06Z 156.70 2013-12-29T10:05:11Z 157.70 2013-12-29T10:05:16Z 158.70 2013-12-29T10:05:22Z 159.50 2013-12-29T10:05:28Z 160.40 2013-12-29T10:05:34Z 161.40 2013-12-29T10:05:39Z 162.00 2013-12-29T10:05:42Z 162.40 2013-12-29T10:05:45Z 163.00 2013-12-29T10:05:50Z 164.10 2013-12-29T10:05:56Z 164.50 2013-12-29T10:06:01Z 165.40 2013-12-29T10:06:07Z 165.60 2013-12-29T10:06:13Z 166.20 2013-12-29T10:06:18Z 167.30 2013-12-29T10:06:25Z 167.20 2013-12-29T10:06:30Z 166.80 2013-12-29T10:06:36Z 166.10 2013-12-29T10:06:41Z 166.10 2013-12-29T10:06:46Z 165.80 2013-12-29T10:06:51Z 165.20 2013-12-29T10:06:56Z 164.80 2013-12-29T10:07:02Z 164.10 2013-12-29T10:07:07Z 163.10 2013-12-29T10:07:12Z 161.80 2013-12-29T10:07:19Z 161.50 2013-12-29T10:07:25Z 162.00 2013-12-29T10:07:30Z 163.30 2013-12-29T10:07:36Z 163.10 2013-12-29T10:07:41Z 163.10 2013-12-29T10:07:46Z 162.90 2013-12-29T10:07:52Z 162.70 2013-12-29T10:07:57Z 163.20 2013-12-29T10:08:00Z 163.20 2013-12-29T10:08:05Z 163.70 2013-12-29T10:08:10Z 163.40 2013-12-29T10:08:15Z 163.60 2013-12-29T10:08:24Z 163.40 2013-12-29T10:08:29Z 163.20 2013-12-29T10:08:32Z 163.30 2013-12-29T10:08:37Z 163.20 2013-12-29T10:08:42Z 162.80 2013-12-29T10:08:45Z 162.60 2013-12-29T10:08:50Z 162.40 2013-12-29T10:08:53Z 162.10 2013-12-29T10:08:56Z 161.70 2013-12-29T10:09:01Z 162.10 2013-12-29T10:09:04Z 162.40 2013-12-29T10:09:09Z 162.90 2013-12-29T10:09:12Z 162.80 2013-12-29T10:09:18Z 163.20 2013-12-29T10:09:24Z 163.20 2013-12-29T10:09:29Z 162.70 2013-12-29T10:09:34Z 161.90 2013-12-29T10:09:39Z 161.80 2013-12-29T10:09:44Z 161.10 2013-12-29T10:09:49Z 160.00 2013-12-29T10:09:55Z 159.90 2013-12-29T10:10:00Z 159.80 2013-12-29T10:10:05Z 159.40 2013-12-29T10:10:11Z 159.80 2013-12-29T10:10:16Z 158.90 2013-12-29T10:10:21Z 158.50 2013-12-29T10:10:24Z 158.10 2013-12-29T10:10:27Z 157.70 2013-12-29T10:10:33Z 158.50 2013-12-29T10:10:38Z 158.80 2013-12-29T10:10:43Z 159.40 2013-12-29T10:10:49Z 160.10 2013-12-29T10:10:52Z 161.20 2013-12-29T10:10:57Z 162.30 2013-12-29T10:11:02Z 162.40 2013-12-29T10:11:08Z 162.10 2013-12-29T10:11:14Z 165.10 2013-12-29T10:11:19Z 165.40 2013-12-29T10:11:22Z 165.80 2013-12-29T10:11:25Z 166.20 2013-12-29T10:11:30Z 165.30 2013-12-29T10:11:36Z 163.80 2013-12-29T10:11:42Z 163.50 2013-12-29T10:11:47Z 164.40 2013-12-29T10:11:52Z 164.90 2013-12-29T10:11:55Z 165.80 2013-12-29T10:12:01Z 168.60 2013-12-29T10:12:08Z 170.80 2013-12-29T10:12:13Z 175.40 2013-12-29T10:12:18Z 176.30 2013-12-29T10:12:23Z 180.40 2013-12-29T10:12:29Z 182.10 2013-12-29T10:12:34Z 180.80 2013-12-29T10:12:39Z 180.40 2013-12-29T10:12:45Z 180.60 2013-12-29T10:12:50Z 184.00 2013-12-29T10:12:55Z 182.10 2013-12-29T10:13:00Z 177.70 2013-12-29T10:13:06Z 175.50 2013-12-29T10:13:11Z 174.20 2013-12-29T10:13:16Z 172.90 2013-12-29T10:13:22Z 173.70 2013-12-29T10:13:28Z 173.80 2013-12-29T10:13:33Z 179.50 2013-12-29T10:13:36Z 175.60 2013-12-29T10:13:41Z 173.60 2013-12-29T10:13:46Z 173.50 2013-12-29T10:13:49Z 173.30 2013-12-29T10:13:52Z 173.70 2013-12-29T10:13:57Z 173.80 2013-12-29T10:14:00Z 175.20 2013-12-29T10:14:05Z 176.00 2013-12-29T10:14:10Z 177.60 2013-12-29T10:14:16Z 178.40 2013-12-29T10:14:21Z 178.90 2013-12-29T10:14:26Z 178.90 2013-12-29T10:14:29Z 179.00 2013-12-29T10:14:34Z 179.80 2013-12-29T10:14:39Z 180.40 2013-12-29T10:14:44Z 181.80 2013-12-29T10:14:50Z 182.90 2013-12-29T10:14:55Z 184.20 2013-12-29T10:15:01Z 186.10 2013-12-29T10:15:07Z 186.60 2013-12-29T10:15:12Z 187.40 2013-12-29T10:15:17Z 190.30 2013-12-29T10:15:23Z 191.00 2013-12-29T10:15:29Z 191.90 2013-12-29T10:15:34Z 192.30 2013-12-29T10:15:39Z 192.00 2013-12-29T10:15:46Z 191.90 2013-12-29T10:15:51Z 191.00 2013-12-29T10:15:57Z 190.30 2013-12-29T10:16:03Z 189.10 2013-12-29T10:16:09Z 189.10 2013-12-29T10:16:12Z 189.00 2013-12-29T10:16:18Z 188.30 2013-12-29T10:16:23Z 188.50 2013-12-29T10:16:26Z 189.40 2013-12-29T10:16:31Z 189.50 2013-12-29T10:16:36Z 189.30 2013-12-29T10:16:41Z 188.90 2013-12-29T10:16:47Z 189.10 2013-12-29T10:16:53Z 188.70 2013-12-29T10:16:58Z 188.90 2013-12-29T10:17:03Z 188.70 2013-12-29T10:17:06Z 189.20 2013-12-29T10:17:12Z 188.50 2013-12-29T10:17:17Z 187.10 2013-12-29T10:17:22Z 186.00 2013-12-29T10:17:28Z 185.40 2013-12-29T10:17:33Z 184.70 2013-12-29T10:17:38Z 183.10 2013-12-29T10:17:44Z 181.70 2013-12-29T10:17:49Z 179.80 2013-12-29T10:17:55Z 178.70 2013-12-29T10:18:00Z 177.90 2013-12-29T10:18:05Z 176.00 2013-12-29T10:18:10Z 174.70 2013-12-29T10:18:16Z 173.70 2013-12-29T10:18:21Z 173.10 2013-12-29T10:18:24Z 173.00 2013-12-29T10:18:27Z 172.90 2013-12-29T10:18:30Z 172.50 2013-12-29T10:18:33Z 172.20 2013-12-29T10:18:36Z 171.90 2013-12-29T10:18:39Z 171.60 2013-12-29T10:18:44Z 169.70 2013-12-29T10:18:50Z 168.50 2013-12-29T10:18:53Z 168.10 2013-12-29T10:18:56Z 167.20 2013-12-29T10:18:59Z 164.80 2013-12-29T10:19:04Z 162.10 2013-12-29T10:19:10Z 161.20 2013-12-29T10:19:13Z 160.60 2013-12-29T10:19:18Z 159.30 2013-12-29T10:19:21Z 155.40 2013-12-29T10:19:26Z 152.80 2013-12-29T10:19:32Z 152.40 2013-12-29T10:19:38Z 151.40 2013-12-29T10:19:44Z 150.40 2013-12-29T10:19:49Z 149.40 2013-12-29T10:19:54Z 149.70 2013-12-29T10:19:59Z 149.40 2013-12-29T10:20:05Z 149.00 2013-12-29T10:20:10Z 148.80 2013-12-29T10:20:15Z 149.00 2013-12-29T10:20:20Z 149.30 2013-12-29T10:20:25Z 149.40 2013-12-29T10:20:31Z 149.20 2013-12-29T10:20:34Z 149.50 2013-12-29T10:20:37Z 149.50 2013-12-29T10:20:42Z 149.70 2013-12-29T10:20:48Z 149.70 2013-12-29T10:20:54Z 149.30 2013-12-29T10:20:59Z 149.20 2013-12-29T10:21:02Z 149.60 2013-12-29T10:21:05Z 148.90 2013-12-29T10:21:11Z 148.30 2013-12-29T10:21:16Z 147.30 2013-12-29T10:21:22Z 146.70 2013-12-29T10:21:28Z 146.10 2013-12-29T10:21:33Z 145.90 2013-12-29T10:21:39Z 145.90 2013-12-29T10:21:47Z 145.90 2013-12-29T10:21:47Z 145.90 2013-12-29T10:22:19Z 145.80 2013-12-29T10:22:19Z 145.90 2013-12-29T10:22:26Z 145.60 2013-12-29T10:22:31Z 145.20 2013-12-29T10:22:37Z 144.30 2013-12-29T10:22:42Z 144.40 2013-12-29T10:22:45Z 144.40 2013-12-29T10:22:50Z 144.60 2013-12-29T10:22:56Z 144.10 2013-12-29T10:23:01Z 145.20 2013-12-29T10:23:06Z 145.90 2013-12-29T10:23:12Z 145.60 2013-12-29T10:23:18Z 145.00 2013-12-29T10:23:23Z 144.10 2013-12-29T10:23:28Z 142.20 2013-12-29T10:23:33Z 140.40 2013-12-29T10:23:36Z 136.80 2013-12-29T10:23:42Z 132.00 2013-12-29T10:23:48Z 128.10 2013-12-29T10:23:54Z 127.10 2013-12-29T10:23:57Z 125.70 2013-12-29T10:24:02Z 123.00 2013-12-29T10:24:07Z 119.80 2013-12-29T10:24:13Z 118.90 2013-12-29T10:24:18Z 118.00 2013-12-29T10:24:23Z 115.10 2013-12-29T10:24:29Z 113.30 2013-12-29T10:24:34Z 112.40 2013-12-29T10:24:40Z 112.20 2013-12-29T10:24:45Z 110.80 2013-12-29T10:24:50Z 109.60 2013-12-29T10:24:55Z 107.00 2013-12-29T10:25:01Z 105.10 2013-12-29T10:25:07Z 103.90 2013-12-29T10:25:12Z 102.80 2013-12-29T10:25:17Z 101.60 2013-12-29T10:25:23Z 100.90 2013-12-29T10:25:28Z 100.10 2013-12-29T10:25:33Z 100.40 2013-12-29T10:25:36Z 100.10 2013-12-29T10:25:39Z 100.40 2013-12-29T10:25:42Z 100.80 2013-12-29T10:25:45Z 102.00 2013-12-29T10:25:51Z 102.70 2013-12-29T10:25:54Z 103.60 2013-12-29T10:26:00Z 105.00 2013-12-29T10:26:06Z 104.20 2013-12-29T10:26:13Z 104.00 2013-12-29T10:26:18Z 103.50 2013-12-29T10:26:21Z 104.50 2013-12-29T10:26:26Z 104.60 2013-12-29T10:26:31Z 104.50 2013-12-29T10:26:36Z 103.70 2013-12-29T10:26:42Z 104.20 2013-12-29T10:26:48Z 104.20 2013-12-29T10:26:53Z 104.50 2013-12-29T10:26:59Z 104.50 2013-12-29T10:27:02Z 104.10 2013-12-29T10:27:08Z 104.10 2013-12-29T10:27:14Z 103.40 2013-12-29T10:27:19Z 103.20 2013-12-29T10:27:24Z 103.00 2013-12-29T10:27:29Z 101.90 2013-12-29T10:27:34Z 102.30 2013-12-29T10:27:39Z 99.90 2013-12-29T10:27:45Z 99.00 2013-12-29T10:27:48Z 97.60 2013-12-29T10:27:51Z 95.60 2013-12-29T10:27:56Z 93.60 2013-12-29T10:28:01Z 91.60 2013-12-29T10:28:06Z 89.90 2013-12-29T10:28:11Z 89.30 2013-12-29T10:28:16Z 89.90 2013-12-29T10:28:22Z 90.70 2013-12-29T10:28:27Z 91.40 2013-12-29T10:28:32Z 91.50 2013-12-29T10:28:37Z 91.80 2013-12-29T10:28:42Z 91.90 2013-12-29T10:28:48Z 91.80 2013-12-29T10:28:53Z 91.40 2013-12-29T10:28:59Z 91.80 2013-12-29T10:29:04Z 91.50 2013-12-29T10:29:09Z 91.20 2013-12-29T10:29:15Z 90.50 2013-12-29T10:29:20Z 88.80 2013-12-29T10:29:26Z 88.90 2013-12-29T10:29:31Z 89.70 2013-12-29T10:29:36Z 90.00 2013-12-29T10:29:42Z 90.20 2013-12-29T10:29:47Z 90.80 2013-12-29T10:29:53Z 90.40 2013-12-29T10:29:59Z 90.70 2013-12-29T10:30:04Z 90.80 2013-12-29T10:30:07Z 91.10 2013-12-29T10:30:13Z 91.60 2013-12-29T10:30:19Z 91.90 2013-12-29T10:30:24Z 92.40 2013-12-29T10:30:29Z 93.00 2013-12-29T10:30:34Z 94.30 2013-12-29T10:30:40Z 95.10 2013-12-29T10:30:45Z 96.50 2013-12-29T10:30:48Z 97.30 2013-12-29T10:30:53Z 98.10 2013-12-29T10:30:58Z 98.40 2013-12-29T10:31:03Z 99.20 2013-12-29T10:31:08Z 99.30 2013-12-29T10:31:11Z 99.90 2013-12-29T10:31:14Z 100.60 2013-12-29T10:31:19Z 100.70 2013-12-29T10:31:22Z 102.20 2013-12-29T10:31:27Z 102.60 2013-12-29T10:31:32Z 101.50 2013-12-29T10:31:37Z 101.40 2013-12-29T10:31:42Z 101.50 2013-12-29T10:31:47Z 101.40 2013-12-29T10:31:52Z 102.10 2013-12-29T10:31:55Z 102.20 2013-12-29T10:32:00Z 102.50 2013-12-29T10:32:05Z 103.80 2013-12-29T10:32:10Z 104.80 2013-12-29T10:32:15Z 104.90 2013-12-29T10:32:18Z 104.60 2013-12-29T10:32:23Z 105.40 2013-12-29T10:32:29Z 106.80 2013-12-29T10:32:34Z 108.90 2013-12-29T10:32:39Z 108.90 2013-12-29T10:32:42Z 109.80 2013-12-29T10:32:47Z 111.10 2013-12-29T10:32:50Z 112.40 2013-12-29T10:32:55Z 113.20 2013-12-29T10:33:02Z 112.80 2013-12-29T10:33:07Z 112.80 2013-12-29T10:33:13Z 112.80 2013-12-29T10:33:26Z 112.30 2013-12-29T10:33:26Z 113.40 2013-12-29T10:33:31Z 114.20 2013-12-29T10:33:36Z 114.60 2013-12-29T10:33:42Z 114.80 2013-12-29T10:33:48Z 115.20 2013-12-29T10:33:53Z 116.00 2013-12-29T10:33:58Z 117.10 2013-12-29T10:34:04Z 117.50 2013-12-29T10:34:07Z 118.40 2013-12-29T10:34:12Z 118.30 2013-12-29T10:34:17Z 119.10 2013-12-29T10:34:23Z 119.80 2013-12-29T10:34:26Z 120.30 2013-12-29T10:34:29Z 120.90 2013-12-29T10:34:32Z 121.20 2013-12-29T10:34:37Z 122.20 2013-12-29T10:34:43Z 123.00 2013-12-29T10:34:46Z 123.60 2013-12-29T10:34:51Z 124.50 2013-12-29T10:34:56Z 126.00 2013-12-29T10:35:02Z 126.20 2013-12-29T10:35:05Z 126.70 2013-12-29T10:35:08Z 128.10 2013-12-29T10:35:13Z 128.20 2013-12-29T10:35:19Z 128.80 2013-12-29T10:35:24Z 129.20 2013-12-29T10:35:29Z 129.60 2013-12-29T10:35:35Z 130.40 2013-12-29T10:35:40Z 130.80 2013-12-29T10:35:45Z 131.10 2013-12-29T10:35:51Z 131.80 2013-12-29T10:35:56Z 131.50 2013-12-29T10:35:59Z 131.90 2013-12-29T10:36:05Z 132.70 2013-12-29T10:36:10Z 133.50 2013-12-29T10:36:16Z 133.10 2013-12-29T10:36:21Z 133.10 2013-12-29T10:36:24Z 132.90 2013-12-29T10:36:29Z 133.60 2013-12-29T10:36:34Z 133.90 2013-12-29T10:36:37Z 134.70 2013-12-29T10:36:43Z 134.90 2013-12-29T10:36:46Z 135.70 2013-12-29T10:36:51Z 136.40 2013-12-29T10:36:54Z 137.30 2013-12-29T10:36:59Z 138.10 2013-12-29T10:37:05Z 139.40 2013-12-29T10:37:10Z 140.20 2013-12-29T10:37:16Z 140.60 2013-12-29T10:37:21Z 140.60 2013-12-29T10:37:27Z 140.60 2013-12-29T10:37:32Z 140.80 2013-12-29T10:37:37Z 142.00 2013-12-29T10:37:43Z 143.20 2013-12-29T10:37:48Z 143.80 2013-12-29T10:37:51Z 144.90 2013-12-29T10:37:56Z 146.60 2013-12-29T10:38:02Z 147.60 2013-12-29T10:38:07Z 148.20 2013-12-29T10:38:12Z 149.70 2013-12-29T10:38:18Z 150.90 2013-12-29T10:38:23Z 151.10 2013-12-29T10:38:26Z 151.50 2013-12-29T10:38:29Z 152.30 2013-12-29T10:38:34Z 152.80 2013-12-29T10:38:39Z 153.90 2013-12-29T10:38:44Z 154.60 2013-12-29T10:38:50Z 154.50 2013-12-29T10:38:55Z 154.70 2013-12-29T10:39:01Z 154.70 2013-12-29T10:39:07Z 156.50 2013-12-29T10:39:12Z 158.00 2013-12-29T10:39:18Z 157.90 2013-12-29T10:39:24Z 157.30 2013-12-29T10:39:29Z 156.80 2013-12-29T10:39:35Z 157.00 2013-12-29T10:39:41Z 157.60 2013-12-29T10:39:46Z 157.60 2013-12-29T10:39:52Z 157.60 2013-12-29T10:39:57Z 157.80 2013-12-29T10:40:00Z 158.10 2013-12-29T10:40:03Z 159.50 2013-12-29T10:40:09Z 160.80 2013-12-29T10:40:15Z 161.80 2013-12-29T10:40:20Z 161.90 2013-12-29T10:40:26Z 162.70 2013-12-29T10:40:31Z 162.60 2013-12-29T10:40:36Z 162.60 2013-12-29T10:40:41Z 163.00 2013-12-29T10:40:47Z 163.30 2013-12-29T10:40:52Z 165.00 2013-12-29T10:40:57Z 166.70 2013-12-29T10:41:00Z 167.30 2013-12-29T10:41:03Z 168.80 2013-12-29T10:41:08Z 170.90 2013-12-29T10:41:14Z 171.20 2013-12-29T10:41:19Z 171.20 2013-12-29T10:41:24Z 171.90 2013-12-29T10:41:29Z 172.40 2013-12-29T10:41:32Z 173.20 2013-12-29T10:41:35Z 175.20 2013-12-29T10:41:41Z 177.10 2013-12-29T10:41:46Z 178.80 2013-12-29T10:41:51Z 180.60 2013-12-29T10:41:56Z 182.30 2013-12-29T10:42:02Z 183.40 2013-12-29T10:42:05Z 184.60 2013-12-29T10:42:10Z 185.60 2013-12-29T10:42:13Z 186.60 2013-12-29T10:42:16Z 188.40 2013-12-29T10:42:22Z 189.50 2013-12-29T10:42:27Z 189.70 2013-12-29T10:42:32Z 189.60 2013-12-29T10:42:37Z 190.10 2013-12-29T10:42:45Z 190.30 2013-12-29T10:42:56Z 190.30 2013-12-29T10:43:01Z 190.30 2013-12-29T10:43:03Z 190.30 2013-12-29T10:48:24Z 190.60 2013-12-29T10:48:24Z 189.50 2013-12-29T10:48:31Z 188.60 2013-12-29T10:48:34Z 186.90 2013-12-29T10:48:39Z 185.30 2013-12-29T10:48:44Z 184.00 2013-12-29T10:48:47Z 181.70 2013-12-29T10:48:52Z 179.10 2013-12-29T10:48:58Z 175.80 2013-12-29T10:49:04Z 173.10 2013-12-29T10:49:10Z 172.80 2013-12-29T10:49:13Z 172.20 2013-12-29T10:49:16Z 170.70 2013-12-29T10:49:22Z 168.30 2013-12-29T10:49:28Z 166.50 2013-12-29T10:49:33Z 166.10 2013-12-29T10:49:39Z 165.80 2013-12-29T10:49:45Z 165.40 2013-12-29T10:49:51Z 163.90 2013-12-29T10:49:56Z 161.80 2013-12-29T10:50:01Z 160.90 2013-12-29T10:50:07Z 160.00 2013-12-29T10:50:13Z 159.90 2013-12-29T10:50:16Z 159.90 2013-12-29T10:50:21Z 159.50 2013-12-29T10:50:24Z 158.80 2013-12-29T10:50:30Z 158.40 2013-12-29T10:50:36Z 158.80 2013-12-29T10:50:42Z 159.00 2013-12-29T10:50:48Z 160.20 2013-12-29T10:50:53Z 160.80 2013-12-29T10:50:58Z 160.20 2013-12-29T10:51:04Z 159.60 2013-12-29T10:51:09Z 159.10 2013-12-29T10:51:12Z 158.50 2013-12-29T10:51:17Z 157.60 2013-12-29T10:51:23Z 156.00 2013-12-29T10:51:28Z 154.70 2013-12-29T10:51:33Z 152.70 2013-12-29T10:51:39Z 150.70 2013-12-29T10:51:44Z 149.20 2013-12-29T10:51:49Z 148.10 2013-12-29T10:51:54Z 146.90 2013-12-29T10:52:00Z 145.70 2013-12-29T10:52:05Z 144.60 2013-12-29T10:52:11Z 143.90 2013-12-29T10:52:16Z 143.00 2013-12-29T10:52:22Z 142.50 2013-12-29T10:52:27Z 141.30 2013-12-29T10:52:33Z 139.70 2013-12-29T10:52:38Z 138.50 2013-12-29T10:52:44Z 137.10 2013-12-29T10:52:49Z 136.80 2013-12-29T10:52:54Z 136.90 2013-12-29T10:53:00Z 136.20 2013-12-29T10:53:05Z 135.90 2013-12-29T10:53:11Z 135.40 2013-12-29T10:53:17Z 135.10 2013-12-29T10:53:23Z 135.00 2013-12-29T10:53:28Z 134.70 2013-12-29T10:53:33Z 134.00 2013-12-29T10:53:38Z 132.50 2013-12-29T10:53:44Z 131.70 2013-12-29T10:53:49Z 130.40 2013-12-29T10:53:55Z 129.20 2013-12-29T10:53:58Z 127.30 2013-12-29T10:54:04Z 125.20 2013-12-29T10:54:09Z 122.70 2013-12-29T10:54:15Z 122.10 2013-12-29T10:54:21Z 120.80 2013-12-29T10:54:26Z 118.50 2013-12-29T10:54:32Z 115.90 2013-12-29T10:54:37Z 113.50 2013-12-29T10:54:42Z 111.60 2013-12-29T10:54:48Z 107.60 2013-12-29T10:54:54Z 104.80 2013-12-29T10:54:59Z 103.90 2013-12-29T10:55:02Z 102.60 2013-12-29T10:55:08Z 101.90 2013-12-29T10:55:13Z 100.90 2013-12-29T10:55:19Z 100.20 2013-12-29T10:55:22Z 100.10 2013-12-29T10:55:27Z 99.30 2013-12-29T10:55:32Z 98.20 2013-12-29T10:55:38Z 97.30 2013-12-29T10:55:43Z 96.10 2013-12-29T10:55:49Z 95.10 2013-12-29T10:55:54Z 94.80 2013-12-29T10:55:57Z 96.00 2013-12-29T10:56:00Z 96.90 2013-12-29T10:56:06Z 96.30 2013-12-29T10:56:09Z 95.50 2013-12-29T10:56:14Z 94.00 2013-12-29T10:56:20Z 93.00 2013-12-29T10:56:25Z 92.10 2013-12-29T10:56:30Z 90.80 2013-12-29T10:56:35Z 90.10 2013-12-29T10:56:40Z 88.80 2013-12-29T10:56:45Z 87.80 2013-12-29T10:56:51Z 87.70 2013-12-29T10:56:56Z 86.90 2013-12-29T10:57:01Z 85.90 2013-12-29T10:57:07Z 85.80 2013-12-29T10:57:13Z 84.30 2013-12-29T10:57:19Z 84.00 2013-12-29T10:57:24Z 84.20 2013-12-29T10:57:30Z 83.60 2013-12-29T10:57:35Z 83.30 2013-12-29T10:57:40Z 83.30 2013-12-29T10:57:46Z 82.50 2013-12-29T10:57:52Z 82.20 2013-12-29T10:57:57Z 81.50 2013-12-29T10:58:02Z 80.20 2013-12-29T10:58:08Z 79.90 2013-12-29T10:58:13Z 79.70 2013-12-29T10:58:18Z 79.20 2013-12-29T10:58:23Z 78.50 2013-12-29T10:58:28Z 77.90 2013-12-29T10:58:31Z 77.90 2013-12-29T10:58:36Z 78.10 2013-12-29T10:58:42Z 78.80 2013-12-29T10:58:48Z 78.70 2013-12-29T10:58:54Z 78.00 2013-12-29T10:58:59Z 76.90 2013-12-29T10:59:02Z 77.60 2013-12-29T10:59:08Z 79.50 2013-12-29T10:59:14Z 79.10 2013-12-29T10:59:20Z 78.10 2013-12-29T10:59:26Z 77.20 2013-12-29T10:59:31Z 77.20 2013-12-29T10:59:36Z 76.80 2013-12-29T10:59:39Z 77.00 2013-12-29T10:59:42Z 76.90 2013-12-29T10:59:47Z 77.30 2013-12-29T10:59:52Z 77.10 2013-12-29T10:59:57Z 77.20 2013-12-29T11:00:02Z 75.90 2013-12-29T11:00:08Z 75.20 2013-12-29T11:00:14Z 74.30 2013-12-29T11:00:20Z 73.50 2013-12-29T11:00:23Z 72.30 2013-12-29T11:00:29Z 71.60 2013-12-29T11:00:35Z 71.70 2013-12-29T11:00:40Z 70.70 2013-12-29T11:00:46Z 70.50 2013-12-29T11:00:51Z 69.90 2013-12-29T11:00:56Z 69.60 2013-12-29T11:01:01Z 68.90 2013-12-29T11:01:07Z 68.80 2013-12-29T11:01:12Z 68.20 2013-12-29T11:01:17Z 68.10 2013-12-29T11:01:22Z 66.80 2013-12-29T11:01:28Z 66.00 2013-12-29T11:01:33Z 65.50 2013-12-29T11:01:38Z 64.60 2013-12-29T11:01:41Z 63.90 2013-12-29T11:01:47Z 63.60 2013-12-29T11:01:53Z 63.00 2013-12-29T11:01:58Z 62.70 2013-12-29T11:02:04Z 62.00 2013-12-29T11:02:09Z 61.60 2013-12-29T11:02:15Z 61.20 2013-12-29T11:02:18Z 60.60 2013-12-29T11:02:21Z 60.70 2013-12-29T11:02:26Z 61.00 2013-12-29T11:02:29Z 60.70 2013-12-29T11:02:32Z 60.70 2013-12-29T11:02:37Z 60.20 2013-12-29T11:02:43Z 59.70 2013-12-29T11:02:48Z 59.50 2013-12-29T11:02:51Z 59.00 2013-12-29T11:02:57Z 58.40 2013-12-29T11:03:00Z 58.70 2013-12-29T11:03:05Z 59.00 2013-12-29T11:03:10Z 58.40 2013-12-29T11:03:15Z 57.70 2013-12-29T11:03:20Z 57.20 2013-12-29T11:03:25Z 56.90 2013-12-29T11:03:30Z 56.60 2013-12-29T11:03:35Z 56.10 2013-12-29T11:03:41Z 56.10 2013-12-29T11:03:47Z 55.50 2013-12-29T11:03:52Z 54.90 2013-12-29T11:03:55Z 54.60 2013-12-29T11:04:00Z 53.70 2013-12-29T11:04:05Z 53.40 2013-12-29T11:04:10Z 53.30 2013-12-29T11:04:16Z 54.10 2013-12-29T11:04:21Z 53.70 2013-12-29T11:04:26Z 54.10 2013-12-29T11:04:31Z 54.30 2013-12-29T11:04:36Z 54.50 2013-12-29T11:04:42Z 54.10 2013-12-29T11:04:47Z 53.50 2013-12-29T11:04:53Z 53.60 2013-12-29T11:04:58Z 53.40 2013-12-29T11:05:03Z 52.60 2013-12-29T11:05:09Z 53.40 2013-12-29T11:05:14Z 54.10 2013-12-29T11:05:20Z 54.90 2013-12-29T11:05:25Z 54.50 2013-12-29T11:05:32Z 54.60 2013-12-29T11:05:38Z 55.30 2013-12-29T11:05:43Z 55.10 2013-12-29T11:05:50Z 53.40 2013-12-29T11:05:56Z 53.20 2013-12-29T11:06:04Z 52.00 2013-12-29T11:06:10Z 51.90 2013-12-29T11:06:15Z 51.40 2013-12-29T11:06:22Z 51.30 2013-12-29T11:06:28Z 51.30 2013-12-29T11:06:31Z 51.30 2013-12-29T11:06:37Z 51.40 2013-12-29T11:06:43Z 51.50 2013-12-29T11:06:50Z 51.40 2013-12-29T11:06:55Z 51.50 2013-12-29T11:07:03Z 51.50 2013-12-29T11:07:06Z 51.50 2013-12-29T11:07:12Z 51.50 2013-12-29T11:07:18Z 51.60 2013-12-29T11:07:23Z 51.60 2013-12-29T11:07:26Z 51.40 2013-12-29T11:07:29Z 51.30 2013-12-29T11:07:34Z 51.40 2013-12-29T11:07:39Z 51.60 2013-12-29T11:07:44Z 51.50 2013-12-29T11:07:50Z 51.60 2013-12-29T11:07:55Z 51.60 2013-12-29T11:07:58Z 51.90 2013-12-29T11:08:03Z 51.70 2013-12-29T11:08:09Z 51.30 2013-12-29T11:08:15Z 51.30 2013-12-29T11:08:20Z 51.30 2013-12-29T11:08:21Z 51.30 2013-12-29T11:08:23Z 52.20 2013-12-29T11:08:23Z 52.20 2013-12-29T11:08:26Z 52.30 2013-12-29T11:08:32Z 52.20 2013-12-29T11:08:38Z 52.00 2013-12-29T11:08:43Z 52.10 2013-12-29T11:08:46Z 51.90 2013-12-29T11:08:51Z 52.20 2013-12-29T11:08:54Z 52.50 2013-12-29T11:08:59Z 53.10 2013-12-29T11:09:05Z 52.60 2013-12-29T11:09:10Z 53.20 2013-12-29T11:09:16Z 53.50 2013-12-29T11:09:21Z 53.40 2013-12-29T11:09:24Z 53.40 2013-12-29T11:09:29Z 53.90 2013-12-29T11:09:35Z 53.90 2013-12-29T11:09:41Z 55.40 2013-12-29T11:09:46Z 56.00 2013-12-29T11:09:51Z 56.70 2013-12-29T11:09:57Z 56.40 2013-12-29T11:10:02Z 55.40 2013-12-29T11:10:07Z 55.30 2013-12-29T11:10:10Z 55.10 2013-12-29T11:10:13Z 55.90 2013-12-29T11:10:18Z 56.00 2013-12-29T11:10:21Z 56.90 2013-12-29T11:10:28Z 55.70 2013-12-29T11:10:34Z 56.50 2013-12-29T11:10:41Z 56.50 2013-12-29T11:10:47Z 56.70 2013-12-29T11:10:53Z 56.30 2013-12-29T11:10:58Z 54.70 2013-12-29T11:11:03Z 54.80 2013-12-29T11:11:09Z 55.20 2013-12-29T11:11:14Z 55.80 2013-12-29T11:11:17Z 55.30 2013-12-29T11:11:22Z 55.30 2013-12-29T11:11:28Z 55.00 2013-12-29T11:11:33Z 55.00 2013-12-29T11:11:38Z 55.30 2013-12-29T11:11:43Z 54.40 2013-12-29T11:11:49Z 54.70 2013-12-29T11:11:52Z 55.50 2013-12-29T11:11:57Z 55.90 2013-12-29T11:12:00Z 55.80 2013-12-29T11:12:05Z 56.00 2013-12-29T11:12:10Z 57.20 2013-12-29T11:12:16Z 57.00 2013-12-29T11:12:23Z 56.80 2013-12-29T11:12:28Z 58.70 2013-12-29T11:12:34Z 59.70 2013-12-29T11:12:39Z 60.50 2013-12-29T11:12:44Z 60.50 2013-12-29T11:12:49Z 59.80 2013-12-29T11:12:56Z 59.50 2013-12-29T11:13:04Z 59.20 2013-12-29T11:13:11Z 59.00 2013-12-29T11:13:16Z 58.20 2013-12-29T11:13:19Z 57.80 2013-12-29T11:13:24Z 58.90 2013-12-29T11:13:29Z 58.80 2013-12-29T11:13:34Z 58.70 2013-12-29T11:13:40Z 58.30 2013-12-29T11:13:46Z 58.00 2013-12-29T11:13:51Z 57.60 2013-12-29T11:13:57Z 56.60 2013-12-29T11:14:02Z 56.00 2013-12-29T11:14:08Z 55.60 2013-12-29T11:14:14Z 55.70 2013-12-29T11:14:17Z 55.50 2013-12-29T11:14:22Z 55.00 2013-12-29T11:14:27Z 54.90 2013-12-29T11:14:30Z 54.70 2013-12-29T11:14:35Z 54.70 2013-12-29T11:14:41Z 54.60 2013-12-29T11:14:47Z 54.60 2013-12-29T11:14:53Z 54.60 2013-12-29T11:14:59Z 54.80 2013-12-29T11:15:04Z 54.90 2013-12-29T11:15:07Z 55.00 2013-12-29T11:15:12Z 54.50 2013-12-29T11:15:17Z 54.70 2013-12-29T11:15:22Z 54.30 2013-12-29T11:15:27Z 54.10 2013-12-29T11:15:32Z 54.50 2013-12-29T11:15:37Z 54.50 2013-12-29T11:15:40Z 54.40 2013-12-29T11:15:45Z 53.40 2013-12-29T11:15:50Z 53.10 2013-12-29T11:15:56Z 53.40 2013-12-29T11:16:01Z 53.60 2013-12-29T11:16:07Z 53.60 2013-12-29T11:16:12Z 53.90 2013-12-29T11:16:18Z 54.60 2013-12-29T11:16:23Z 53.90 2013-12-29T11:16:29Z 54.30 2013-12-29T11:16:34Z 56.30 2013-12-29T11:16:39Z 52.40 2013-12-29T11:16:45Z 53.50 2013-12-29T11:16:50Z 53.70 2013-12-29T11:16:55Z 53.40 2013-12-29T11:17:01Z 54.10 2013-12-29T11:17:07Z 53.80 2013-12-29T11:17:12Z 53.80 2013-12-29T11:17:15Z 54.00 2013-12-29T11:17:20Z 54.20 2013-12-29T11:17:25Z 54.30 2013-12-29T11:17:30Z 54.30 2013-12-29T11:17:35Z 54.70 2013-12-29T11:17:40Z 54.80 2013-12-29T11:17:46Z 55.10 2013-12-29T11:17:51Z 55.20 2013-12-29T11:17:56Z 55.30 2013-12-29T11:18:01Z 55.40 2013-12-29T11:18:06Z 55.30 2013-12-29T11:18:11Z 55.70 2013-12-29T11:18:16Z 56.10 2013-12-29T11:18:22Z 55.70 2013-12-29T11:18:27Z 55.70 2013-12-29T11:18:32Z 55.30 2013-12-29T11:18:38Z 55.10 2013-12-29T11:18:43Z 54.80 2013-12-29T11:18:48Z 55.30 2013-12-29T11:18:51Z 55.00 2013-12-29T11:18:56Z 54.70 2013-12-29T11:19:01Z 54.20 2013-12-29T11:19:07Z 54.00 2013-12-29T11:19:10Z 54.30 2013-12-29T11:19:15Z 54.30 2013-12-29T11:19:20Z 55.00 2013-12-29T11:19:26Z 55.20 2013-12-29T11:19:31Z 54.60 2013-12-29T11:19:36Z 54.20 2013-12-29T11:19:41Z 54.40 2013-12-29T11:19:46Z 53.90 2013-12-29T11:19:49Z 54.40 2013-12-29T11:19:54Z 55.00 2013-12-29T11:20:00Z 55.20 2013-12-29T11:20:05Z 55.30 2013-12-29T11:20:10Z 55.40 2013-12-29T11:20:13Z 55.80 2013-12-29T11:20:18Z 55.50 2013-12-29T11:20:24Z 54.90 2013-12-29T11:20:29Z 54.60 2013-12-29T11:20:35Z 53.50 2013-12-29T11:20:40Z 54.00 2013-12-29T11:20:43Z 53.60 2013-12-29T11:20:48Z 53.50 2013-12-29T11:20:54Z 53.50 2013-12-29T11:20:59Z 53.20 2013-12-29T11:21:04Z 53.50 2013-12-29T11:21:07Z 53.50 2013-12-29T11:21:12Z 53.80 2013-12-29T11:21:17Z 53.60 2013-12-29T11:21:22Z 53.20 2013-12-29T11:21:27Z 53.10 2013-12-29T11:21:30Z 52.80 2013-12-29T11:21:36Z 53.20 2013-12-29T11:21:41Z 53.40 2013-12-29T11:21:44Z 53.50 2013-12-29T11:21:47Z 54.00 2013-12-29T11:21:50Z 53.50 2013-12-29T11:21:55Z 53.70 2013-12-29T11:21:58Z 54.30 2013-12-29T11:22:01Z 55.20 2013-12-29T11:22:06Z 56.00 2013-12-29T11:22:12Z 55.60 2013-12-29T11:22:15Z 55.90 2013-12-29T11:22:21Z 55.30 2013-12-29T11:22:26Z 55.10 2013-12-29T11:22:31Z 54.40 2013-12-29T11:22:36Z 54.30 2013-12-29T11:22:41Z 54.60 2013-12-29T11:22:47Z 54.30 2013-12-29T11:22:52Z 54.20 2013-12-29T11:22:57Z 54.00 2013-12-29T11:23:02Z 54.20 2013-12-29T11:23:05Z 53.90 2013-12-29T11:23:10Z 54.60 2013-12-29T11:23:16Z 55.00 2013-12-29T11:23:22Z 55.70 2013-12-29T11:23:27Z 57.60 2013-12-29T11:23:33Z 59.30 2013-12-29T11:23:38Z 60.00 2013-12-29T11:23:43Z 60.20 2013-12-29T11:23:49Z 60.50 2013-12-29T11:23:55Z 59.30 2013-12-29T11:24:00Z 59.00 2013-12-29T11:24:03Z 59.20 2013-12-29T11:24:08Z 58.90 2013-12-29T11:24:14Z 58.90 2013-12-29T11:24:20Z 59.10 2013-12-29T11:24:25Z 59.20 2013-12-29T11:24:30Z 58.50 2013-12-29T11:24:35Z 58.30 2013-12-29T11:24:40Z 58.30 2013-12-29T11:24:46Z 58.80 2013-12-29T11:24:51Z 58.30 2013-12-29T11:24:56Z 58.30 2013-12-29T11:25:01Z 58.80 2013-12-29T11:25:06Z 58.40 2013-12-29T11:25:11Z 58.00 2013-12-29T11:25:16Z 57.90 2013-12-29T11:25:19Z 58.00 2013-12-29T11:25:22Z 57.80 2013-12-29T11:25:28Z 57.90 2013-12-29T11:25:31Z 58.40 2013-12-29T11:25:36Z 58.20 2013-12-29T11:25:42Z 58.00 2013-12-29T11:25:48Z 58.30 2013-12-29T11:25:54Z 58.00 2013-12-29T11:25:57Z 58.00 2013-12-29T11:26:00Z 57.50 2013-12-29T11:26:06Z 57.00 2013-12-29T11:26:11Z 56.60 2013-12-29T11:26:16Z 56.00 2013-12-29T11:26:22Z 55.60 2013-12-29T11:26:28Z 55.60 2013-12-29T11:26:34Z 55.70 2013-12-29T11:26:37Z 55.50 2013-12-29T11:26:40Z 55.60 2013-12-29T11:26:43Z 55.60 2013-12-29T11:26:48Z 55.90 2013-12-29T11:26:51Z 55.70 2013-12-29T11:26:54Z 55.50 2013-12-29T11:26:57Z 54.90 2013-12-29T11:27:03Z 55.00 2013-12-29T11:27:06Z 55.00 2013-12-29T11:27:11Z 54.30 2013-12-29T11:27:16Z 53.20 2013-12-29T11:27:21Z 52.90 2013-12-29T11:27:27Z 53.10 2013-12-29T11:27:30Z 53.50 2013-12-29T11:27:33Z 52.70 2013-12-29T11:27:38Z 52.90 2013-12-29T11:27:43Z 53.00 2013-12-29T11:27:48Z 52.90 2013-12-29T11:27:54Z 52.80 2013-12-29T11:27:57Z 53.00 2013-12-29T11:28:00Z 53.40 2013-12-29T11:28:05Z 52.80 2013-12-29T11:28:11Z 52.50 2013-12-29T11:28:14Z 52.30 2013-12-29T11:28:17Z 51.30 2013-12-29T11:28:23Z 51.60 2013-12-29T11:28:28Z 51.80 2013-12-29T11:28:34Z 51.90 2013-12-29T11:28:39Z 52.10 2013-12-29T11:28:44Z 53.00 2013-12-29T11:28:50Z 52.60 2013-12-29T11:28:55Z 53.20 2013-12-29T11:29:01Z 52.90 2013-12-29T11:29:07Z 53.10 2013-12-29T11:29:12Z 53.40 2013-12-29T11:29:18Z 53.60 2013-12-29T11:29:24Z 54.00 2013-12-29T11:29:27Z 53.90 2013-12-29T11:29:30Z 52.90 2013-12-29T11:29:35Z 53.00 2013-12-29T11:29:41Z 53.40 2013-12-29T11:29:44Z 53.20 2013-12-29T11:29:47Z 54.10 2013-12-29T11:29:53Z 55.40 2013-12-29T11:29:59Z 55.40 2013-12-29T11:30:02Z 55.40 2013-12-29T11:30:08Z 55.40 2013-12-29T11:30:57Z 56.10 2013-12-29T11:30:57Z 56.30 2013-12-29T11:31:02Z 55.20 2013-12-29T11:31:08Z 55.30 2013-12-29T11:31:14Z 55.30 2013-12-29T11:31:19Z 54.80 2013-12-29T11:31:22Z 54.40 2013-12-29T11:31:27Z 54.20 2013-12-29T11:31:33Z 54.40 2013-12-29T11:31:39Z 54.40 2013-12-29T11:31:44Z 54.20 2013-12-29T11:31:50Z 53.90 2013-12-29T11:31:55Z 53.70 2013-12-29T11:31:58Z 53.60 2013-12-29T11:32:03Z 53.80 2013-12-29T11:32:08Z 53.80 2013-12-29T11:32:14Z 54.00 2013-12-29T11:32:20Z 53.30 2013-12-29T11:32:23Z 53.60 2013-12-29T11:32:28Z 53.60 2013-12-29T11:32:33Z 53.20 2013-12-29T11:32:36Z 53.30 2013-12-29T11:32:41Z 53.20 2013-12-29T11:32:46Z 53.30 2013-12-29T11:32:51Z 53.90 2013-12-29T11:32:56Z 54.00 2013-12-29T11:33:01Z 54.50 2013-12-29T11:33:07Z 54.50 2013-12-29T11:33:12Z 54.90 2013-12-29T11:33:18Z 55.60 2013-12-29T11:33:23Z 56.50 2013-12-29T11:33:28Z 56.60 2013-12-29T11:33:31Z 57.10 2013-12-29T11:33:37Z 58.40 2013-12-29T11:33:42Z 58.00 2013-12-29T11:33:47Z 58.20 2013-12-29T11:33:52Z 58.70 2013-12-29T11:33:55Z 59.40 2013-12-29T11:34:00Z 58.80 2013-12-29T11:34:05Z 58.90 2013-12-29T11:34:08Z 58.80 2013-12-29T11:34:11Z 58.00 2013-12-29T11:34:16Z 57.80 2013-12-29T11:34:19Z 57.40 2013-12-29T11:34:25Z 57.80 2013-12-29T11:34:28Z 57.30 2013-12-29T11:34:34Z 56.60 2013-12-29T11:34:39Z 56.80 2013-12-29T11:34:45Z 56.20 2013-12-29T11:34:50Z 55.70 2013-12-29T11:34:56Z 55.40 2013-12-29T11:34:59Z 54.50 2013-12-29T11:35:04Z 54.20 2013-12-29T11:35:10Z 54.00 2013-12-29T11:35:15Z 53.60 2013-12-29T11:35:18Z 53.10 2013-12-29T11:35:21Z 52.90 2013-12-29T11:35:27Z 52.30 2013-12-29T11:35:33Z 52.60 2013-12-29T11:35:38Z 52.90 2013-12-29T11:35:41Z 52.30 2013-12-29T11:35:47Z 52.50 2013-12-29T11:35:50Z 52.40 2013-12-29T11:35:53Z 52.00 2013-12-29T11:35:58Z 52.40 2013-12-29T11:36:03Z 52.90 2013-12-29T11:36:09Z 52.90 2013-12-29T11:36:14Z 52.70 2013-12-29T11:36:17Z 52.40 2013-12-29T11:36:22Z 52.50 2013-12-29T11:36:25Z 52.80 2013-12-29T11:36:30Z 52.70 2013-12-29T11:36:36Z 52.40 2013-12-29T11:36:41Z 52.70 2013-12-29T11:36:46Z 52.70 2013-12-29T11:36:51Z 52.90 2013-12-29T11:36:56Z 53.20 2013-12-29T11:37:02Z 53.20 2013-12-29T11:37:08Z 53.20 2013-12-29T11:37:13Z 52.40 2013-12-29T11:37:18Z 52.80 2013-12-29T11:37:23Z 53.50 2013-12-29T11:37:28Z 53.80 2013-12-29T11:37:33Z 53.70 2013-12-29T11:37:38Z 53.60 2013-12-29T11:37:43Z 53.40 2013-12-29T11:37:48Z 53.40 2013-12-29T11:37:54Z 53.80 2013-12-29T11:37:57Z 54.00 2013-12-29T11:38:03Z 54.40 2013-12-29T11:38:06Z 54.10 2013-12-29T11:38:11Z 54.00 2013-12-29T11:38:16Z 54.10 2013-12-29T11:38:19Z 54.10 2013-12-29T11:38:24Z 54.20 2013-12-29T11:38:27Z 54.10 2013-12-29T11:38:32Z 54.40 2013-12-29T11:38:37Z 54.20 2013-12-29T11:38:43Z 53.90 2013-12-29T11:38:49Z 53.80 2013-12-29T11:38:54Z 54.00 2013-12-29T11:38:59Z 54.30 2013-12-29T11:39:02Z 54.50 2013-12-29T11:39:05Z 54.50 2013-12-29T11:39:10Z 54.50 2013-12-29T11:39:15Z 54.80 2013-12-29T11:39:21Z 54.80 2013-12-29T11:39:26Z 55.30 2013-12-29T11:39:32Z 55.60 2013-12-29T11:39:37Z 55.60 2013-12-29T11:39:42Z 55.00 2013-12-29T11:39:47Z 54.60 2013-12-29T11:39:52Z 54.50 2013-12-29T11:39:57Z 54.40 2013-12-29T11:40:02Z 54.30 2013-12-29T11:40:07Z 54.60 2013-12-29T11:40:12Z 54.40 2013-12-29T11:40:15Z 54.50 2013-12-29T11:40:21Z 54.40 2013-12-29T11:40:26Z 54.30 2013-12-29T11:40:29Z 54.50 2013-12-29T11:40:34Z 55.00 2013-12-29T11:40:39Z 54.80 2013-12-29T11:40:44Z 54.10 2013-12-29T11:40:49Z 54.30 2013-12-29T11:40:54Z 53.90 2013-12-29T11:40:59Z 53.60 2013-12-29T11:41:04Z 53.50 2013-12-29T11:41:07Z 53.80 2013-12-29T11:41:12Z 54.80 2013-12-29T11:41:18Z 54.90 2013-12-29T11:41:24Z 55.20 2013-12-29T11:41:30Z 55.60 2013-12-29T11:41:35Z 55.90 2013-12-29T11:41:38Z 56.00 2013-12-29T11:41:41Z 56.40 2013-12-29T11:41:47Z 56.20 2013-12-29T11:41:53Z 56.30 2013-12-29T11:41:58Z 56.70 2013-12-29T11:42:03Z 56.40 2013-12-29T11:42:08Z 56.00 2013-12-29T11:42:11Z 55.90 2013-12-29T11:42:16Z 55.20 2013-12-29T11:42:19Z 54.90 2013-12-29T11:42:22Z 54.60 2013-12-29T11:42:28Z 53.90 2013-12-29T11:42:33Z 53.30 2013-12-29T11:42:36Z 51.60 2013-12-29T11:42:41Z 50.40 2013-12-29T11:42:47Z 51.20 2013-12-29T11:42:53Z 51.40 2013-12-29T11:42:58Z 51.60 2013-12-29T11:43:04Z 51.60 2013-12-29T11:43:10Z 51.80 2013-12-29T11:43:17Z 51.90 2013-12-29T11:43:20Z 52.50 2013-12-29T11:43:26Z 52.80 2013-12-29T11:43:33Z 53.50 2013-12-29T11:43:38Z 53.40 2013-12-29T11:43:41Z 53.80 2013-12-29T11:43:48Z 54.20 2013-12-29T11:43:53Z 54.20 2013-12-29T11:43:58Z 54.70 2013-12-29T11:44:04Z 55.00 2013-12-29T11:44:09Z 55.30 2013-12-29T11:44:14Z 55.20 2013-12-29T11:44:20Z 55.60 2013-12-29T11:44:25Z 55.80 2013-12-29T11:44:30Z 56.00 2013-12-29T11:44:36Z 56.00 2013-12-29T11:44:39Z 55.80 2013-12-29T11:44:44Z 55.50 2013-12-29T11:44:49Z 55.10 2013-12-29T11:44:52Z 55.30 2013-12-29T11:44:55Z 54.70 2013-12-29T11:44:58Z 54.20 2013-12-29T11:45:04Z 54.00 2013-12-29T11:45:08Z 53.60 2013-12-29T11:45:13Z 53.20 2013-12-29T11:45:16Z 53.30 2013-12-29T11:45:21Z 52.60 2013-12-29T11:45:24Z 51.70 2013-12-29T11:45:30Z 51.40 2013-12-29T11:45:35Z 51.80 2013-12-29T11:45:41Z 51.90 2013-12-29T11:45:46Z 51.90 2013-12-29T11:45:51Z 52.50 2013-12-29T11:45:57Z 52.90 2013-12-29T11:46:02Z 53.10 2013-12-29T11:46:07Z 52.70 2013-12-29T11:46:13Z 53.00 2013-12-29T11:46:16Z 52.80 2013-12-29T11:46:21Z 52.80 2013-12-29T11:46:24Z 52.90 2013-12-29T11:46:27Z 52.60 2013-12-29T11:46:30Z 52.40 2013-12-29T11:46:35Z 52.00 2013-12-29T11:46:40Z 51.30 2013-12-29T11:46:46Z 50.60 2013-12-29T11:46:51Z 50.60 2013-12-29T11:46:56Z 50.70 2013-12-29T11:46:59Z 50.50 2013-12-29T11:47:04Z 49.80 2013-12-29T11:47:11Z 49.70 2013-12-29T11:47:20Z 50.20 2013-12-29T11:47:30Z 50.30 2013-12-29T11:47:37Z 50.50 2013-12-29T11:47:42Z 50.40 2013-12-29T11:47:48Z 49.90 2013-12-29T11:47:53Z 50.30 2013-12-29T11:47:58Z 50.40 2013-12-29T11:48:03Z 50.50 2013-12-29T11:48:06Z 50.70 2013-12-29T11:48:11Z 50.60 2013-12-29T11:48:14Z 51.60 2013-12-29T11:48:20Z 51.50 2013-12-29T11:48:23Z 51.20 2013-12-29T11:48:26Z 51.00 2013-12-29T11:48:31Z 51.20 2013-12-29T11:48:34Z 51.50 2013-12-29T11:48:39Z 51.40 2013-12-29T11:48:44Z 51.80 2013-12-29T11:48:50Z 51.60 2013-12-29T11:48:55Z 52.10 2013-12-29T11:49:00Z 52.60 2013-12-29T11:49:05Z 52.40 2013-12-29T11:49:10Z 51.80 2013-12-29T11:49:16Z 51.90 2013-12-29T11:49:21Z 52.00 2013-12-29T11:49:24Z 51.50 2013-12-29T11:49:29Z 51.50 2013-12-29T11:49:32Z 51.70 2013-12-29T11:49:38Z 52.00 2013-12-29T11:49:43Z 52.40 2013-12-29T11:49:48Z 52.40 2013-12-29T11:49:53Z 52.30 2013-12-29T11:49:59Z 52.30 2013-12-29T11:50:05Z 52.50 2013-12-29T11:50:10Z 52.60 2013-12-29T11:50:16Z 52.40 2013-12-29T11:50:21Z 52.40 2013-12-29T11:50:24Z 52.40 2013-12-29T11:50:27Z 53.10 2013-12-29T11:50:32Z 53.90 2013-12-29T11:50:38Z 53.80 2013-12-29T11:50:41Z 53.70 2013-12-29T11:50:46Z 53.70 2013-12-29T11:50:49Z 53.70 2013-12-29T11:50:54Z 54.40 2013-12-29T11:51:00Z 53.90 2013-12-29T11:51:05Z 53.90 2013-12-29T11:51:10Z 53.80 2013-12-29T11:51:16Z 54.30 2013-12-29T11:51:21Z 54.30 2013-12-29T11:51:26Z 53.50 2013-12-29T11:51:34Z 52.90 2013-12-29T11:51:40Z 53.70 2013-12-29T11:51:47Z 54.10 2013-12-29T11:51:52Z 54.10 2013-12-29T11:51:57Z 54.20 2013-12-29T11:52:00Z 54.20 2013-12-29T11:52:03Z 54.10 2013-12-29T11:52:08Z 54.20 2013-12-29T11:52:14Z 55.30 2013-12-29T11:52:20Z 55.90 2013-12-29T11:52:25Z 56.10 2013-12-29T11:52:28Z 56.40 2013-12-29T11:52:33Z 57.20 2013-12-29T11:52:39Z 58.00 2013-12-29T11:52:44Z 58.00 2013-12-29T11:52:47Z 57.90 2013-12-29T11:52:52Z 58.30 2013-12-29T11:52:57Z 57.80 2013-12-29T11:53:00Z 57.80 2013-12-29T11:53:03Z 57.80 2013-12-29T11:53:06Z 58.00 2013-12-29T11:53:09Z 58.30 2013-12-29T11:53:14Z 58.50 2013-12-29T11:53:17Z 59.10 2013-12-29T11:53:22Z 59.70 2013-12-29T11:53:27Z 60.10 2013-12-29T11:53:32Z 60.60 2013-12-29T11:53:37Z 60.40 2013-12-29T11:53:40Z 61.60 2013-12-29T11:53:45Z 61.00 2013-12-29T11:53:51Z 58.70 2013-12-29T11:53:57Z 58.30 2013-12-29T11:54:02Z 57.70 2013-12-29T11:54:07Z 57.40 2013-12-29T11:54:13Z 57.40 2013-12-29T11:54:18Z 58.00 2013-12-29T11:54:24Z 57.60 2013-12-29T11:54:30Z 57.80 2013-12-29T11:54:36Z 56.90 2013-12-29T11:54:42Z 56.60 2013-12-29T11:54:49Z 56.30 2013-12-29T11:54:56Z 56.00 2013-12-29T11:55:02Z 57.80 2013-12-29T11:55:09Z 52.80 2013-12-29T11:55:18Z 52.80 2013-12-29T11:55:26Z 52.80 2013-12-29T12:01:31Z