www.cicloide.com 6845 www.cicloide.com 6845 101.50 2011-12-08T10:18:12Z 101.50 2011-12-08T10:18:19Z 101.50 2011-12-08T10:18:36Z 101.50 2011-12-08T10:18:55Z 108.00 2011-12-08T10:19:04Z 109.50 2011-12-08T10:19:06Z 111.00 2011-12-08T10:19:07Z 116.50 2011-12-08T10:19:13Z 120.00 2011-12-08T10:19:21Z 127.50 2011-12-08T10:19:28Z 130.50 2011-12-08T10:19:30Z 132.00 2011-12-08T10:19:34Z 133.50 2011-12-08T10:19:35Z 136.50 2011-12-08T10:19:39Z 139.50 2011-12-08T10:19:42Z 143.50 2011-12-08T10:19:46Z 146.50 2011-12-08T10:19:49Z 150.50 2011-12-08T10:19:53Z 155.50 2011-12-08T10:19:58Z 167.00 2011-12-08T10:20:03Z 176.00 2011-12-08T10:20:12Z 179.00 2011-12-08T10:20:14Z 184.50 2011-12-08T10:20:17Z 186.00 2011-12-08T10:20:19Z 189.00 2011-12-08T10:20:22Z 191.50 2011-12-08T10:20:26Z 194.00 2011-12-08T10:20:28Z 195.00 2011-12-08T10:20:33Z 197.00 2011-12-08T10:20:33Z 201.50 2011-12-08T10:20:38Z 207.00 2011-12-08T10:20:40Z 212.50 2011-12-08T10:20:43Z 214.00 2011-12-08T10:20:43Z 215.00 2011-12-08T10:20:45Z 219.50 2011-12-08T10:20:52Z 223.00 2011-12-08T10:20:55Z 223.00 2011-12-08T10:20:57Z 225.50 2011-12-08T10:20:59Z 231.50 2011-12-08T10:21:04Z 232.50 2011-12-08T10:21:06Z 235.50 2011-12-08T10:21:09Z 238.00 2011-12-08T10:21:13Z 238.00 2011-12-08T10:21:18Z 237.00 2011-12-08T10:21:20Z 238.00 2011-12-08T10:21:22Z 237.50 2011-12-08T10:21:23Z 239.50 2011-12-08T10:21:25Z 239.00 2011-12-08T10:21:27Z 240.00 2011-12-08T10:21:29Z 240.50 2011-12-08T10:21:30Z 240.50 2011-12-08T10:21:32Z 238.00 2011-12-08T10:21:36Z 238.00 2011-12-08T10:21:39Z 241.00 2011-12-08T10:21:42Z 242.00 2011-12-08T10:21:44Z 239.50 2011-12-08T10:21:49Z 241.50 2011-12-08T10:21:55Z 242.00 2011-12-08T10:22:02Z 244.50 2011-12-08T10:22:09Z 247.00 2011-12-08T10:22:12Z 245.50 2011-12-08T10:22:16Z 245.50 2011-12-08T10:22:24Z 246.50 2011-12-08T10:22:28Z 247.50 2011-12-08T10:22:28Z 247.00 2011-12-08T10:22:35Z 245.50 2011-12-08T10:22:38Z 246.00 2011-12-08T10:22:42Z 241.00 2011-12-08T10:22:50Z 241.00 2011-12-08T10:22:57Z 241.00 2011-12-08T10:23:01Z 243.00 2011-12-08T10:23:06Z 242.50 2011-12-08T10:23:08Z 244.00 2011-12-08T10:23:13Z 246.50 2011-12-08T10:23:18Z 246.50 2011-12-08T10:23:22Z 246.00 2011-12-08T10:23:25Z 244.00 2011-12-08T10:23:29Z 240.50 2011-12-08T10:23:37Z 241.00 2011-12-08T10:23:41Z 239.50 2011-12-08T10:23:57Z 242.00 2011-12-08T10:24:00Z 241.50 2011-12-08T10:24:05Z 243.00 2011-12-08T10:24:14Z 242.00 2011-12-08T10:24:18Z 243.00 2011-12-08T10:24:19Z 242.50 2011-12-08T10:24:21Z 244.00 2011-12-08T10:24:28Z 243.50 2011-12-08T10:24:33Z 241.00 2011-12-08T10:24:38Z 241.00 2011-12-08T10:24:42Z 240.50 2011-12-08T10:24:44Z 238.00 2011-12-08T10:24:52Z 238.00 2011-12-08T10:24:59Z 239.50 2011-12-08T10:25:03Z 238.50 2011-12-08T10:25:06Z 239.00 2011-12-08T10:25:13Z 238.00 2011-12-08T10:25:20Z 236.00 2011-12-08T10:25:24Z 231.00 2011-12-08T10:25:41Z 231.00 2011-12-08T10:25:46Z 230.50 2011-12-08T10:25:53Z 230.50 2011-12-08T10:26:00Z 231.00 2011-12-08T10:26:06Z 232.00 2011-12-08T10:26:07Z 231.50 2011-12-08T10:26:11Z 233.00 2011-12-08T10:26:12Z 233.00 2011-12-08T10:26:14Z 231.50 2011-12-08T10:26:14Z 232.50 2011-12-08T10:26:16Z 230.50 2011-12-08T10:26:18Z 230.00 2011-12-08T10:26:19Z 232.00 2011-12-08T10:26:25Z 234.00 2011-12-08T10:26:33Z 234.00 2011-12-08T10:26:49Z 236.00 2011-12-08T10:26:51Z 238.00 2011-12-08T10:26:56Z 239.50 2011-12-08T10:27:01Z 241.50 2011-12-08T10:27:05Z 241.50 2011-12-08T10:27:08Z 238.00 2011-12-08T10:27:10Z 237.00 2011-12-08T10:27:13Z 232.50 2011-12-08T10:27:17Z 232.50 2011-12-08T10:27:19Z 231.50 2011-12-08T10:27:19Z 233.00 2011-12-08T10:27:20Z 233.00 2011-12-08T10:27:24Z 228.00 2011-12-08T10:27:26Z 230.50 2011-12-08T10:27:29Z 230.50 2011-12-08T10:27:31Z 230.50 2011-12-08T10:27:31Z 234.00 2011-12-08T10:27:33Z 237.50 2011-12-08T10:27:36Z 238.00 2011-12-08T10:27:38Z 240.00 2011-12-08T10:27:38Z 240.00 2011-12-08T10:27:40Z 242.00 2011-12-08T10:27:41Z 244.50 2011-12-08T10:27:45Z 247.00 2011-12-08T10:27:47Z 252.50 2011-12-08T10:27:52Z 252.50 2011-12-08T10:27:55Z 254.00 2011-12-08T10:28:04Z 254.00 2011-12-08T10:28:06Z 252.00 2011-12-08T10:28:09Z 252.00 2011-12-08T10:28:11Z 250.50 2011-12-08T10:28:11Z 250.50 2011-12-08T10:28:13Z 253.50 2011-12-08T10:28:20Z 257.50 2011-12-08T10:28:23Z 257.50 2011-12-08T10:28:27Z 257.50 2011-12-08T10:28:28Z 251.50 2011-12-08T10:28:30Z 244.50 2011-12-08T10:28:34Z 247.00 2011-12-08T10:28:37Z 246.00 2011-12-08T10:28:42Z 245.50 2011-12-08T10:28:51Z 246.00 2011-12-08T10:29:07Z 244.00 2011-12-08T10:29:15Z 243.00 2011-12-08T10:29:17Z 242.50 2011-12-08T10:29:22Z 243.50 2011-12-08T10:29:26Z 241.50 2011-12-08T10:29:36Z 242.50 2011-12-08T10:29:40Z 242.50 2011-12-08T10:29:47Z 240.50 2011-12-08T10:29:59Z 242.50 2011-12-08T10:30:08Z 242.50 2011-12-08T10:30:09Z 246.50 2011-12-08T10:30:18Z 246.00 2011-12-08T10:30:20Z 247.50 2011-12-08T10:30:23Z 248.00 2011-12-08T10:30:25Z 248.50 2011-12-08T10:30:30Z 250.50 2011-12-08T10:30:35Z 249.50 2011-12-08T10:30:44Z 250.00 2011-12-08T10:30:53Z 249.00 2011-12-08T10:30:55Z 249.50 2011-12-08T10:31:00Z 246.00 2011-12-08T10:31:02Z 245.00 2011-12-08T10:31:07Z 242.50 2011-12-08T10:31:10Z 243.50 2011-12-08T10:31:23Z 241.50 2011-12-08T10:31:24Z 241.50 2011-12-08T10:31:31Z 243.00 2011-12-08T10:31:36Z 241.50 2011-12-08T10:31:40Z 240.00 2011-12-08T10:31:56Z 237.50 2011-12-08T10:31:59Z 237.00 2011-12-08T10:32:01Z 229.00 2011-12-08T10:32:08Z 229.00 2011-12-08T10:32:11Z 231.00 2011-12-08T10:32:11Z 231.00 2011-12-08T10:32:13Z 234.00 2011-12-08T10:32:15Z 236.50 2011-12-08T10:32:18Z 240.50 2011-12-08T10:32:22Z 247.00 2011-12-08T10:32:25Z 256.00 2011-12-08T10:32:32Z 258.50 2011-12-08T10:32:37Z 258.50 2011-12-08T10:32:41Z 259.00 2011-12-08T10:32:41Z 260.50 2011-12-08T10:32:46Z 261.00 2011-12-08T10:33:02Z 263.00 2011-12-08T10:33:05Z 262.50 2011-12-08T10:33:09Z 263.00 2011-12-08T10:33:12Z 258.50 2011-12-08T10:33:19Z 255.00 2011-12-08T10:33:30Z 255.00 2011-12-08T10:33:38Z 256.50 2011-12-08T10:33:44Z 257.00 2011-12-08T10:33:45Z 255.00 2011-12-08T10:33:52Z 254.50 2011-12-08T10:33:52Z 254.00 2011-12-08T10:34:06Z 253.00 2011-12-08T10:34:10Z 253.50 2011-12-08T10:34:22Z 252.50 2011-12-08T10:34:27Z 252.50 2011-12-08T10:34:34Z 253.50 2011-12-08T10:34:39Z 252.50 2011-12-08T10:34:41Z 254.00 2011-12-08T10:34:46Z 256.50 2011-12-08T10:34:55Z 257.50 2011-12-08T10:34:57Z 259.50 2011-12-08T10:34:59Z 261.50 2011-12-08T10:35:06Z 261.50 2011-12-08T10:35:14Z 261.50 2011-12-08T10:35:33Z 261.50 2011-12-08T10:35:35Z 262.50 2011-12-08T10:35:40Z 263.50 2011-12-08T10:35:42Z 263.00 2011-12-08T10:35:47Z 267.00 2011-12-08T10:36:10Z 267.50 2011-12-08T10:36:17Z 266.00 2011-12-08T10:36:34Z 266.50 2011-12-08T10:36:36Z 267.50 2011-12-08T10:36:57Z 268.00 2011-12-08T10:36:59Z 268.50 2011-12-08T10:36:59Z 268.00 2011-12-08T10:37:04Z 269.50 2011-12-08T10:37:06Z 270.50 2011-12-08T10:37:16Z 270.50 2011-12-08T10:37:18Z 272.00 2011-12-08T10:37:20Z 272.00 2011-12-08T10:37:21Z 274.00 2011-12-08T10:37:25Z 276.00 2011-12-08T10:37:44Z 279.00 2011-12-08T10:37:51Z 279.00 2011-12-08T10:37:56Z 279.00 2011-12-08T10:38:03Z 279.00 2011-12-08T10:38:05Z 280.00 2011-12-08T10:38:07Z 278.00 2011-12-08T10:38:14Z 281.00 2011-12-08T10:38:17Z 281.50 2011-12-08T10:38:22Z 284.50 2011-12-08T10:38:29Z 286.00 2011-12-08T10:38:35Z 285.00 2011-12-08T10:38:38Z 285.00 2011-12-08T10:38:43Z 288.00 2011-12-08T10:38:52Z 288.00 2011-12-08T10:38:52Z 288.50 2011-12-08T10:39:04Z 290.00 2011-12-08T10:39:11Z 290.00 2011-12-08T10:39:20Z 289.50 2011-12-08T10:39:32Z 290.50 2011-12-08T10:39:34Z 290.50 2011-12-08T10:39:41Z 292.00 2011-12-08T10:39:44Z 291.50 2011-12-08T10:39:58Z 298.00 2011-12-08T10:40:10Z 300.00 2011-12-08T10:40:12Z 302.00 2011-12-08T10:40:16Z 301.50 2011-12-08T10:40:17Z 308.50 2011-12-08T10:40:31Z 309.00 2011-12-08T10:40:35Z 312.00 2011-12-08T10:40:42Z 312.00 2011-12-08T10:40:45Z 315.50 2011-12-08T10:40:50Z 317.50 2011-12-08T10:40:57Z 321.50 2011-12-08T10:41:01Z 322.50 2011-12-08T10:41:06Z 325.50 2011-12-08T10:41:10Z 324.50 2011-12-08T10:41:11Z 324.00 2011-12-08T10:41:15Z 325.50 2011-12-08T10:41:20Z 325.50 2011-12-08T10:41:23Z 323.00 2011-12-08T10:41:25Z 323.00 2011-12-08T10:41:32Z 321.50 2011-12-08T10:41:34Z 321.50 2011-12-08T10:41:36Z 323.00 2011-12-08T10:41:37Z 322.00 2011-12-08T10:41:43Z 322.00 2011-12-08T10:41:50Z 322.00 2011-12-08T10:41:51Z 320.00 2011-12-08T10:41:58Z 321.00 2011-12-08T10:42:00Z 321.50 2011-12-08T10:42:07Z 320.50 2011-12-08T10:42:12Z 318.50 2011-12-08T10:42:14Z 318.50 2011-12-08T10:42:16Z 320.50 2011-12-08T10:42:19Z 323.50 2011-12-08T10:42:21Z 324.50 2011-12-08T10:42:26Z 325.00 2011-12-08T10:42:35Z 324.00 2011-12-08T10:42:37Z 325.00 2011-12-08T10:42:40Z 325.50 2011-12-08T10:42:56Z 327.00 2011-12-08T10:42:59Z 327.00 2011-12-08T10:43:08Z 330.00 2011-12-08T10:43:13Z 331.50 2011-12-08T10:43:17Z 332.50 2011-12-08T10:43:18Z 337.50 2011-12-08T10:43:24Z 337.00 2011-12-08T10:43:27Z 338.50 2011-12-08T10:43:34Z 337.50 2011-12-08T10:43:36Z 337.00 2011-12-08T10:43:38Z 337.00 2011-12-08T10:43:41Z 334.00 2011-12-08T10:43:46Z 334.00 2011-12-08T10:43:48Z 335.50 2011-12-08T10:43:50Z 337.00 2011-12-08T10:43:59Z 336.50 2011-12-08T10:44:06Z 337.50 2011-12-08T10:44:09Z 337.50 2011-12-08T10:44:14Z 335.00 2011-12-08T10:44:19Z 334.00 2011-12-08T10:44:21Z 331.00 2011-12-08T10:44:25Z 331.50 2011-12-08T10:44:33Z 329.00 2011-12-08T10:44:42Z 329.00 2011-12-08T10:44:46Z 329.00 2011-12-08T10:44:47Z 330.00 2011-12-08T10:44:51Z 331.00 2011-12-08T10:44:53Z 334.00 2011-12-08T10:44:58Z 339.00 2011-12-08T10:45:01Z 342.50 2011-12-08T10:45:05Z 344.00 2011-12-08T10:45:05Z 346.00 2011-12-08T10:45:10Z 343.50 2011-12-08T10:45:15Z 344.50 2011-12-08T10:45:17Z 344.00 2011-12-08T10:45:19Z 342.50 2011-12-08T10:45:22Z 342.50 2011-12-08T10:45:24Z 339.00 2011-12-08T10:45:33Z 337.50 2011-12-08T10:45:43Z 338.00 2011-12-08T10:45:52Z 339.50 2011-12-08T10:45:59Z 343.50 2011-12-08T10:46:07Z 343.50 2011-12-08T10:46:11Z 348.00 2011-12-08T10:46:18Z 347.50 2011-12-08T10:46:28Z 345.50 2011-12-08T10:46:32Z 346.50 2011-12-08T10:46:34Z 347.00 2011-12-08T10:46:37Z 351.50 2011-12-08T10:46:41Z 351.00 2011-12-08T10:46:46Z 350.00 2011-12-08T10:47:00Z 350.00 2011-12-08T10:47:19Z 351.50 2011-12-08T10:47:24Z 352.00 2011-12-08T10:47:36Z 352.00 2011-12-08T10:47:42Z 353.50 2011-12-08T10:47:47Z 354.50 2011-12-08T10:47:59Z 358.00 2011-12-08T10:48:08Z 359.50 2011-12-08T10:48:20Z 363.00 2011-12-08T10:48:30Z 365.00 2011-12-08T10:48:34Z 363.00 2011-12-08T10:48:42Z 366.00 2011-12-08T10:48:51Z 367.00 2011-12-08T10:48:58Z 365.00 2011-12-08T10:49:03Z 365.00 2011-12-08T10:49:05Z 364.00 2011-12-08T10:49:17Z 360.00 2011-12-08T10:49:28Z 360.00 2011-12-08T10:49:31Z 359.00 2011-12-08T10:49:33Z 359.50 2011-12-08T10:49:36Z 358.00 2011-12-08T10:49:42Z 358.00 2011-12-08T10:49:45Z 359.00 2011-12-08T10:49:45Z 357.00 2011-12-08T10:49:50Z 357.00 2011-12-08T10:49:52Z 357.00 2011-12-08T10:49:59Z 359.50 2011-12-08T10:50:06Z 358.50 2011-12-08T10:50:10Z 358.50 2011-12-08T10:50:18Z 359.50 2011-12-08T10:50:22Z 361.50 2011-12-08T10:50:29Z 362.50 2011-12-08T10:50:36Z 362.00 2011-12-08T10:50:41Z 361.50 2011-12-08T10:50:41Z 362.00 2011-12-08T10:50:44Z 360.00 2011-12-08T10:50:48Z 360.00 2011-12-08T10:50:50Z 359.50 2011-12-08T10:50:51Z 362.00 2011-12-08T10:50:57Z 362.00 2011-12-08T10:51:02Z 363.50 2011-12-08T10:51:07Z 363.00 2011-12-08T10:51:12Z 364.00 2011-12-08T10:51:19Z 365.00 2011-12-08T10:51:21Z 365.00 2011-12-08T10:51:23Z 365.50 2011-12-08T10:51:23Z 365.00 2011-12-08T10:51:24Z 371.00 2011-12-08T10:51:31Z 370.00 2011-12-08T10:51:33Z 374.00 2011-12-08T10:51:40Z 376.50 2011-12-08T10:51:44Z 380.00 2011-12-08T10:51:47Z 382.00 2011-12-08T10:51:49Z 381.00 2011-12-08T10:51:54Z 382.00 2011-12-08T10:51:56Z 378.50 2011-12-08T10:51:59Z 378.50 2011-12-08T10:52:01Z 380.00 2011-12-08T10:52:03Z 379.00 2011-12-08T10:52:06Z 381.00 2011-12-08T10:52:13Z 378.50 2011-12-08T10:52:18Z 376.00 2011-12-08T10:52:20Z 377.00 2011-12-08T10:52:22Z 377.00 2011-12-08T10:52:25Z 375.50 2011-12-08T10:52:31Z 377.50 2011-12-08T10:52:38Z 377.50 2011-12-08T10:52:46Z 379.00 2011-12-08T10:52:48Z 379.50 2011-12-08T10:52:57Z 381.50 2011-12-08T10:53:02Z 380.00 2011-12-08T10:53:18Z 381.00 2011-12-08T10:53:21Z 381.00 2011-12-08T10:53:33Z 383.00 2011-12-08T10:53:39Z 384.00 2011-12-08T10:53:46Z 384.00 2011-12-08T10:54:01Z 383.00 2011-12-08T10:54:03Z 384.00 2011-12-08T10:54:08Z 384.00 2011-12-08T10:54:17Z 383.00 2011-12-08T10:54:20Z 383.50 2011-12-08T10:54:27Z 384.50 2011-12-08T10:54:29Z 385.50 2011-12-08T10:54:38Z 388.50 2011-12-08T10:54:41Z 393.50 2011-12-08T10:54:52Z 392.50 2011-12-08T10:54:55Z 393.00 2011-12-08T10:55:02Z 389.50 2011-12-08T10:55:13Z 387.50 2011-12-08T10:55:14Z 387.50 2011-12-08T10:55:21Z 391.50 2011-12-08T10:55:44Z 391.00 2011-12-08T10:55:46Z 392.50 2011-12-08T10:55:51Z 392.50 2011-12-08T10:56:12Z 391.50 2011-12-08T10:56:14Z 391.50 2011-12-08T10:56:17Z 392.50 2011-12-08T10:56:19Z 391.50 2011-12-08T10:56:21Z 393.50 2011-12-08T10:56:28Z 393.00 2011-12-08T10:56:31Z 395.50 2011-12-08T10:56:38Z 395.50 2011-12-08T10:56:40Z 394.50 2011-12-08T10:56:43Z 395.50 2011-12-08T10:56:45Z 395.00 2011-12-08T10:56:47Z 397.50 2011-12-08T10:56:54Z 397.50 2011-12-08T10:56:57Z 395.50 2011-12-08T10:57:01Z 396.00 2011-12-08T10:57:09Z 396.00 2011-12-08T10:57:15Z 402.00 2011-12-08T10:57:32Z 403.00 2011-12-08T10:57:41Z 402.00 2011-12-08T10:57:42Z 402.50 2011-12-08T10:57:44Z 401.50 2011-12-08T10:57:48Z 403.50 2011-12-08T10:57:56Z 403.00 2011-12-08T10:58:00Z 403.50 2011-12-08T10:58:24Z 405.50 2011-12-08T10:58:33Z 406.00 2011-12-08T10:58:42Z 409.00 2011-12-08T10:58:52Z 408.50 2011-12-08T10:58:57Z 410.00 2011-12-08T10:59:01Z 408.50 2011-12-08T10:59:13Z 409.50 2011-12-08T10:59:18Z 410.00 2011-12-08T10:59:30Z 412.00 2011-12-08T10:59:39Z 412.00 2011-12-08T10:59:48Z 413.00 2011-12-08T10:59:53Z 412.50 2011-12-08T11:00:00Z 414.50 2011-12-08T11:00:02Z 415.00 2011-12-08T11:00:07Z 413.50 2011-12-08T11:00:21Z 412.50 2011-12-08T11:00:24Z 415.00 2011-12-08T11:00:33Z 414.50 2011-12-08T11:00:37Z 415.50 2011-12-08T11:00:40Z 415.50 2011-12-08T11:00:51Z 417.00 2011-12-08T11:00:54Z 418.50 2011-12-08T11:01:01Z 420.50 2011-12-08T11:01:03Z 421.50 2011-12-08T11:01:06Z 422.00 2011-12-08T11:01:06Z 423.00 2011-12-08T11:01:08Z 423.50 2011-12-08T11:01:15Z 425.50 2011-12-08T11:01:22Z 425.50 2011-12-08T11:01:31Z 427.50 2011-12-08T11:01:36Z 429.50 2011-12-08T11:01:39Z 431.00 2011-12-08T11:01:41Z 433.50 2011-12-08T11:01:46Z 430.50 2011-12-08T11:01:53Z 431.00 2011-12-08T11:01:59Z 428.50 2011-12-08T11:02:02Z 426.00 2011-12-08T11:02:05Z 426.50 2011-12-08T11:02:07Z 425.00 2011-12-08T11:02:11Z 425.50 2011-12-08T11:02:18Z 424.50 2011-12-08T11:02:21Z 424.50 2011-12-08T11:02:33Z 425.50 2011-12-08T11:02:35Z 427.50 2011-12-08T11:02:40Z 426.50 2011-12-08T11:02:44Z 427.00 2011-12-08T11:02:47Z 427.00 2011-12-08T11:03:13Z 429.00 2011-12-08T11:03:19Z 429.50 2011-12-08T11:03:29Z 433.00 2011-12-08T11:03:48Z 434.00 2011-12-08T11:03:55Z 433.50 2011-12-08T11:04:02Z 434.50 2011-12-08T11:04:06Z 435.50 2011-12-08T11:04:06Z 433.00 2011-12-08T11:04:13Z 436.50 2011-12-08T11:04:30Z 435.50 2011-12-08T11:04:35Z 439.00 2011-12-08T11:04:51Z 440.00 2011-12-08T11:05:14Z 442.00 2011-12-08T11:05:17Z 442.50 2011-12-08T11:05:22Z 442.00 2011-12-08T11:05:54Z 443.00 2011-12-08T11:05:57Z 443.00 2011-12-08T11:06:01Z 443.00 2011-12-08T11:06:06Z 441.00 2011-12-08T11:06:09Z 444.00 2011-12-08T11:06:11Z 449.00 2011-12-08T11:06:13Z 445.00 2011-12-08T11:06:20Z 450.50 2011-12-08T11:06:25Z 445.00 2011-12-08T11:06:27Z 446.00 2011-12-08T11:06:32Z 448.00 2011-12-08T11:06:34Z 448.50 2011-12-08T11:06:36Z 448.50 2011-12-08T11:06:41Z 444.00 2011-12-08T11:06:44Z 448.50 2011-12-08T11:06:48Z 449.00 2011-12-08T11:06:53Z 449.50 2011-12-08T11:06:53Z 448.50 2011-12-08T11:07:05Z 451.50 2011-12-08T11:07:24Z 450.50 2011-12-08T11:07:33Z 450.50 2011-12-08T11:07:33Z 451.00 2011-12-08T11:07:57Z 450.50 2011-12-08T11:08:03Z 450.00 2011-12-08T11:08:13Z 450.50 2011-12-08T11:08:15Z 451.00 2011-12-08T11:08:24Z 451.00 2011-12-08T11:08:30Z 454.00 2011-12-08T11:08:46Z 455.00 2011-12-08T11:08:50Z 457.00 2011-12-08T11:08:53Z 457.00 2011-12-08T11:08:58Z 455.00 2011-12-08T11:09:02Z 454.50 2011-12-08T11:09:07Z 457.00 2011-12-08T11:09:12Z 456.50 2011-12-08T11:09:14Z 458.00 2011-12-08T11:09:21Z 458.50 2011-12-08T11:09:23Z 461.50 2011-12-08T11:09:30Z 460.00 2011-12-08T11:09:37Z 459.50 2011-12-08T11:09:56Z 460.50 2011-12-08T11:09:59Z 460.50 2011-12-08T11:10:06Z 461.50 2011-12-08T11:10:10Z 463.00 2011-12-08T11:10:12Z 464.00 2011-12-08T11:10:20Z 462.50 2011-12-08T11:10:25Z 462.00 2011-12-08T11:10:27Z 462.00 2011-12-08T11:10:29Z 463.50 2011-12-08T11:10:31Z 460.50 2011-12-08T11:10:32Z 458.00 2011-12-08T11:10:36Z 458.00 2011-12-08T11:10:38Z 455.50 2011-12-08T11:10:43Z 458.00 2011-12-08T11:10:46Z 449.50 2011-12-08T11:10:48Z 446.00 2011-12-08T11:10:52Z 446.50 2011-12-08T11:10:53Z 442.50 2011-12-08T11:11:00Z 442.00 2011-12-08T11:11:09Z 435.00 2011-12-08T11:11:21Z 435.00 2011-12-08T11:11:21Z 434.00 2011-12-08T11:11:26Z 434.00 2011-12-08T11:11:33Z 434.00 2011-12-08T11:11:40Z 433.50 2011-12-08T11:11:46Z 433.00 2011-12-08T11:11:51Z 432.50 2011-12-08T11:11:54Z 433.00 2011-12-08T11:11:56Z 434.00 2011-12-08T11:12:01Z 437.00 2011-12-08T11:12:10Z 437.00 2011-12-08T11:12:12Z 441.00 2011-12-08T11:12:33Z 444.50 2011-12-08T11:12:40Z 445.50 2011-12-08T11:12:41Z 445.50 2011-12-08T11:12:47Z 447.00 2011-12-08T11:12:50Z 448.00 2011-12-08T11:12:55Z 450.50 2011-12-08T11:13:02Z 459.50 2011-12-08T11:13:25Z 459.50 2011-12-08T11:13:39Z 460.50 2011-12-08T11:13:51Z 463.50 2011-12-08T11:13:56Z 462.00 2011-12-08T11:14:03Z 462.50 2011-12-08T11:14:03Z 462.50 2011-12-08T11:14:07Z 461.50 2011-12-08T11:14:08Z 461.50 2011-12-08T11:14:17Z 461.00 2011-12-08T11:14:26Z 461.50 2011-12-08T11:14:29Z 462.50 2011-12-08T11:14:31Z 464.00 2011-12-08T11:14:31Z 465.00 2011-12-08T11:14:36Z 468.50 2011-12-08T11:14:38Z 467.00 2011-12-08T11:14:41Z 468.00 2011-12-08T11:14:43Z 474.50 2011-12-08T11:14:52Z 479.50 2011-12-08T11:15:04Z 482.50 2011-12-08T11:15:06Z 481.00 2011-12-08T11:15:08Z 483.00 2011-12-08T11:15:09Z 486.50 2011-12-08T11:15:16Z 486.00 2011-12-08T11:15:18Z 487.50 2011-12-08T11:15:22Z 488.50 2011-12-08T11:15:23Z 504.50 2011-12-08T11:15:35Z 505.50 2011-12-08T11:15:39Z 508.50 2011-12-08T11:15:41Z 511.00 2011-12-08T11:15:48Z 514.00 2011-12-08T11:15:53Z 516.00 2011-12-08T11:15:55Z 518.00 2011-12-08T11:16:02Z 520.00 2011-12-08T11:16:07Z 522.00 2011-12-08T11:16:09Z 524.50 2011-12-08T11:16:16Z 519.00 2011-12-08T11:16:17Z 518.00 2011-12-08T11:16:19Z 518.50 2011-12-08T11:16:23Z 523.00 2011-12-08T11:16:29Z 524.50 2011-12-08T11:16:33Z 523.50 2011-12-08T11:16:35Z 526.00 2011-12-08T11:16:40Z 531.00 2011-12-08T11:16:47Z 530.50 2011-12-08T11:16:47Z 533.00 2011-12-08T11:16:50Z 533.50 2011-12-08T11:16:52Z 536.50 2011-12-08T11:16:56Z 536.50 2011-12-08T11:16:57Z 537.50 2011-12-08T11:16:59Z 537.50 2011-12-08T11:17:08Z 536.00 2011-12-08T11:17:08Z 536.50 2011-12-08T11:17:11Z 536.00 2011-12-08T11:17:11Z 535.50 2011-12-08T11:17:13Z 533.50 2011-12-08T11:17:13Z 534.00 2011-12-08T11:17:22Z 533.50 2011-12-08T11:17:25Z 530.00 2011-12-08T11:17:25Z 527.50 2011-12-08T11:17:30Z 525.50 2011-12-08T11:17:32Z 525.50 2011-12-08T11:17:32Z 523.00 2011-12-08T11:17:34Z 520.00 2011-12-08T11:17:37Z 521.50 2011-12-08T11:17:51Z 519.00 2011-12-08T11:17:53Z 520.50 2011-12-08T11:18:00Z 520.00 2011-12-08T11:18:00Z 521.00 2011-12-08T11:18:02Z 518.00 2011-12-08T11:18:05Z 518.00 2011-12-08T11:18:07Z 517.00 2011-12-08T11:18:07Z 519.00 2011-12-08T11:18:16Z 521.00 2011-12-08T11:18:19Z 520.50 2011-12-08T11:18:23Z 522.00 2011-12-08T11:18:26Z 522.50 2011-12-08T11:18:37Z 520.50 2011-12-08T11:18:37Z 522.50 2011-12-08T11:18:38Z 523.00 2011-12-08T11:18:44Z 523.50 2011-12-08T11:18:49Z 524.50 2011-12-08T11:18:49Z 524.00 2011-12-08T11:18:54Z 525.50 2011-12-08T11:18:56Z 525.50 2011-12-08T11:19:01Z 524.00 2011-12-08T11:19:03Z 524.50 2011-12-08T11:19:06Z 521.50 2011-12-08T11:19:12Z 520.50 2011-12-08T11:19:13Z 516.50 2011-12-08T11:19:17Z 515.00 2011-12-08T11:19:31Z 514.50 2011-12-08T11:19:34Z 515.50 2011-12-08T11:19:43Z 517.00 2011-12-08T11:19:45Z 516.50 2011-12-08T11:19:46Z 518.50 2011-12-08T11:19:48Z 519.50 2011-12-08T11:19:53Z 519.00 2011-12-08T11:19:55Z 517.00 2011-12-08T11:19:57Z 515.50 2011-12-08T11:20:00Z 515.50 2011-12-08T11:20:02Z 512.50 2011-12-08T11:20:11Z 511.50 2011-12-08T11:20:14Z 507.50 2011-12-08T11:20:26Z 507.50 2011-12-08T11:20:35Z 509.00 2011-12-08T11:20:35Z 510.50 2011-12-08T11:20:42Z 510.50 2011-12-08T11:20:54Z 509.00 2011-12-08T11:20:58Z 509.00 2011-12-08T11:21:01Z 509.50 2011-12-08T11:21:03Z 512.50 2011-12-08T11:21:05Z 514.00 2011-12-08T11:21:08Z 515.50 2011-12-08T11:21:17Z 515.50 2011-12-08T11:21:24Z 517.50 2011-12-08T11:21:26Z 520.00 2011-12-08T11:21:31Z 519.50 2011-12-08T11:21:36Z 521.00 2011-12-08T11:21:40Z 517.50 2011-12-08T11:21:45Z 514.50 2011-12-08T11:21:50Z 516.50 2011-12-08T11:21:52Z 517.50 2011-12-08T11:21:54Z 517.00 2011-12-08T11:21:55Z 519.00 2011-12-08T11:22:00Z 521.50 2011-12-08T11:22:04Z 522.00 2011-12-08T11:22:06Z 522.50 2011-12-08T11:22:07Z 523.00 2011-12-08T11:22:11Z 521.00 2011-12-08T11:22:23Z 522.00 2011-12-08T11:22:32Z 525.50 2011-12-08T11:22:37Z 525.00 2011-12-08T11:22:39Z 527.00 2011-12-08T11:22:46Z 532.50 2011-12-08T11:22:58Z 532.50 2011-12-08T11:23:03Z 535.00 2011-12-08T11:23:10Z 534.50 2011-12-08T11:23:10Z 536.50 2011-12-08T11:23:22Z 538.50 2011-12-08T11:23:26Z 541.00 2011-12-08T11:23:31Z 541.00 2011-12-08T11:23:40Z 539.00 2011-12-08T11:23:42Z 539.00 2011-12-08T11:23:43Z 537.50 2011-12-08T11:23:45Z 538.00 2011-12-08T11:23:48Z 536.50 2011-12-08T11:23:50Z 540.00 2011-12-08T11:24:08Z 539.50 2011-12-08T11:24:11Z 537.00 2011-12-08T11:24:13Z 535.00 2011-12-08T11:24:18Z 537.00 2011-12-08T11:24:27Z 534.50 2011-12-08T11:24:32Z 535.00 2011-12-08T11:24:34Z 534.50 2011-12-08T11:24:39Z 530.50 2011-12-08T11:24:48Z 531.00 2011-12-08T11:24:53Z 531.00 2011-12-08T11:24:55Z 526.50 2011-12-08T11:25:05Z 528.50 2011-12-08T11:25:14Z 526.00 2011-12-08T11:25:19Z 527.00 2011-12-08T11:25:21Z 526.50 2011-12-08T11:25:23Z 524.50 2011-12-08T11:25:24Z 525.00 2011-12-08T11:25:28Z 523.50 2011-12-08T11:25:29Z 523.50 2011-12-08T11:25:35Z 523.00 2011-12-08T11:25:35Z 520.00 2011-12-08T11:25:38Z 519.50 2011-12-08T11:25:40Z 520.50 2011-12-08T11:25:42Z 515.50 2011-12-08T11:25:50Z 516.00 2011-12-08T11:25:52Z 520.00 2011-12-08T11:25:54Z 521.50 2011-12-08T11:25:57Z 521.00 2011-12-08T11:26:03Z 522.00 2011-12-08T11:26:04Z 528.00 2011-12-08T11:26:08Z 529.00 2011-12-08T11:26:08Z 528.00 2011-12-08T11:26:11Z 530.00 2011-12-08T11:26:15Z 531.50 2011-12-08T11:26:17Z 530.00 2011-12-08T11:26:18Z 530.50 2011-12-08T11:26:20Z 529.50 2011-12-08T11:26:22Z 530.50 2011-12-08T11:26:22Z 530.50 2011-12-08T11:26:25Z 529.00 2011-12-08T11:26:27Z 531.00 2011-12-08T11:26:29Z 535.00 2011-12-08T11:26:32Z 537.50 2011-12-08T11:26:36Z 546.50 2011-12-08T11:26:39Z 549.00 2011-12-08T11:26:41Z 550.00 2011-12-08T11:26:43Z 550.50 2011-12-08T11:26:50Z 552.00 2011-12-08T11:26:51Z 551.50 2011-12-08T11:26:55Z 553.50 2011-12-08T11:27:00Z 557.00 2011-12-08T11:27:02Z 557.50 2011-12-08T11:27:05Z 558.00 2011-12-08T11:27:12Z 559.00 2011-12-08T11:27:17Z 560.00 2011-12-08T11:27:19Z 560.00 2011-12-08T11:27:21Z 560.00 2011-12-08T11:27:23Z 564.00 2011-12-08T11:27:28Z 564.50 2011-12-08T11:27:31Z 566.50 2011-12-08T11:27:35Z 566.50 2011-12-08T11:27:37Z 570.00 2011-12-08T11:27:42Z 574.00 2011-12-08T11:27:49Z 575.50 2011-12-08T11:27:52Z 579.00 2011-12-08T11:27:56Z 581.50 2011-12-08T11:28:05Z 585.00 2011-12-08T11:28:08Z 587.50 2011-12-08T11:28:13Z 590.50 2011-12-08T11:28:18Z 591.00 2011-12-08T11:28:27Z 594.00 2011-12-08T11:28:36Z 595.00 2011-12-08T11:28:43Z 594.50 2011-12-08T11:28:43Z 587.50 2011-12-08T11:28:45Z 587.00 2011-12-08T11:28:46Z 584.50 2011-12-08T11:28:48Z 578.50 2011-12-08T11:28:50Z 578.00 2011-12-08T11:28:52Z 580.00 2011-12-08T11:28:57Z 578.50 2011-12-08T11:29:04Z 579.00 2011-12-08T11:29:11Z 576.50 2011-12-08T11:29:18Z 577.00 2011-12-08T11:29:21Z 575.00 2011-12-08T11:29:28Z 575.50 2011-12-08T11:29:35Z 574.00 2011-12-08T11:29:44Z 577.00 2011-12-08T11:29:51Z 577.50 2011-12-08T11:29:58Z 575.50 2011-12-08T11:30:08Z 577.50 2011-12-08T11:30:12Z 581.00 2011-12-08T11:30:19Z 585.00 2011-12-08T11:30:29Z 583.00 2011-12-08T11:30:31Z 587.00 2011-12-08T11:30:38Z 588.50 2011-12-08T11:30:43Z 587.00 2011-12-08T11:30:48Z 587.00 2011-12-08T11:30:55Z 588.00 2011-12-08T11:30:59Z 587.50 2011-12-08T11:30:59Z 588.50 2011-12-08T11:31:00Z 590.00 2011-12-08T11:31:07Z 590.50 2011-12-08T11:31:11Z 587.00 2011-12-08T11:31:23Z 592.50 2011-12-08T11:31:37Z 592.50 2011-12-08T11:31:44Z 590.50 2011-12-08T11:31:49Z 590.50 2011-12-08T11:31:53Z 594.00 2011-12-08T11:32:00Z 593.00 2011-12-08T11:32:08Z 597.50 2011-12-08T11:32:22Z 598.00 2011-12-08T11:32:26Z 599.00 2011-12-08T11:32:31Z 600.50 2011-12-08T11:32:35Z 599.50 2011-12-08T11:32:40Z 600.50 2011-12-08T11:32:42Z 599.50 2011-12-08T11:32:45Z 602.00 2011-12-08T11:32:50Z 602.00 2011-12-08T11:32:54Z 603.50 2011-12-08T11:32:55Z 603.50 2011-12-08T11:32:59Z 604.00 2011-12-08T11:33:08Z 606.00 2011-12-08T11:33:16Z 607.00 2011-12-08T11:33:18Z 607.00 2011-12-08T11:33:22Z 609.50 2011-12-08T11:33:27Z 610.00 2011-12-08T11:33:30Z 613.00 2011-12-08T11:33:32Z 613.50 2011-12-08T11:33:39Z 612.50 2011-12-08T11:33:41Z 614.00 2011-12-08T11:33:46Z 614.00 2011-12-08T11:33:49Z 612.00 2011-12-08T11:33:58Z 614.50 2011-12-08T11:34:02Z 611.00 2011-12-08T11:34:05Z 611.50 2011-12-08T11:34:10Z 613.50 2011-12-08T11:34:16Z 616.50 2011-12-08T11:34:19Z 619.50 2011-12-08T11:34:24Z 619.00 2011-12-08T11:34:26Z 620.00 2011-12-08T11:34:28Z 619.50 2011-12-08T11:34:30Z 620.50 2011-12-08T11:34:35Z 619.00 2011-12-08T11:34:36Z 619.00 2011-12-08T11:34:38Z 621.00 2011-12-08T11:34:42Z 621.50 2011-12-08T11:34:49Z 624.50 2011-12-08T11:34:52Z 624.50 2011-12-08T11:34:59Z 623.50 2011-12-08T11:35:01Z 618.50 2011-12-08T11:35:06Z 617.00 2011-12-08T11:35:08Z 614.50 2011-12-08T11:35:11Z 614.00 2011-12-08T11:35:11Z 614.00 2011-12-08T11:35:15Z 612.00 2011-12-08T11:35:22Z 616.00 2011-12-08T11:35:41Z 616.50 2011-12-08T11:35:43Z 616.50 2011-12-08T11:35:46Z 615.50 2011-12-08T11:35:46Z 616.00 2011-12-08T11:35:48Z 615.00 2011-12-08T11:35:48Z 615.50 2011-12-08T11:35:50Z 614.00 2011-12-08T11:35:51Z 616.00 2011-12-08T11:35:53Z 615.50 2011-12-08T11:35:55Z 618.00 2011-12-08T11:35:58Z 617.50 2011-12-08T11:36:02Z 617.00 2011-12-08T11:36:02Z 614.00 2011-12-08T11:36:05Z 613.50 2011-12-08T11:36:09Z 614.00 2011-12-08T11:36:09Z 615.00 2011-12-08T11:36:11Z 617.50 2011-12-08T11:36:16Z 617.00 2011-12-08T11:36:23Z 619.00 2011-12-08T11:36:28Z 620.00 2011-12-08T11:36:35Z 620.00 2011-12-08T11:36:37Z 621.00 2011-12-08T11:36:40Z 620.00 2011-12-08T11:37:03Z 620.00 2011-12-08T11:37:22Z 622.00 2011-12-08T11:37:29Z 621.50 2011-12-08T11:37:39Z 623.50 2011-12-08T11:37:45Z 623.00 2011-12-08T11:37:48Z 623.00 2011-12-08T11:37:50Z 626.50 2011-12-08T11:38:00Z 626.00 2011-12-08T11:38:04Z 627.50 2011-12-08T11:38:07Z 628.00 2011-12-08T11:38:14Z 629.50 2011-12-08T11:38:18Z 629.00 2011-12-08T11:38:25Z 630.50 2011-12-08T11:38:39Z 632.00 2011-12-08T11:38:40Z 633.50 2011-12-08T11:38:54Z 635.50 2011-12-08T11:39:01Z 636.00 2011-12-08T11:39:01Z 636.00 2011-12-08T11:39:20Z 635.00 2011-12-08T11:39:22Z 638.00 2011-12-08T11:39:29Z 633.50 2011-12-08T11:39:31Z 636.50 2011-12-08T11:39:36Z 636.50 2011-12-08T11:39:36Z 637.50 2011-12-08T11:39:38Z 637.00 2011-12-08T11:39:40Z 637.00 2011-12-08T11:39:43Z 640.50 2011-12-08T11:39:50Z 639.00 2011-12-08T11:39:54Z 642.50 2011-12-08T11:39:57Z 646.50 2011-12-08T11:39:57Z 648.50 2011-12-08T11:40:02Z 647.50 2011-12-08T11:40:04Z 649.00 2011-12-08T11:40:06Z 649.50 2011-12-08T11:40:07Z 651.50 2011-12-08T11:40:09Z 651.00 2011-12-08T11:40:13Z 652.00 2011-12-08T11:40:14Z 652.00 2011-12-08T11:40:16Z 650.50 2011-12-08T11:40:18Z 652.00 2011-12-08T11:40:20Z 651.00 2011-12-08T11:40:25Z 653.50 2011-12-08T11:40:30Z 652.50 2011-12-08T11:40:32Z 652.00 2011-12-08T11:40:37Z 653.00 2011-12-08T11:40:42Z 651.50 2011-12-08T11:40:44Z 652.50 2011-12-08T11:40:46Z 652.00 2011-12-08T11:40:49Z 651.00 2011-12-08T11:40:49Z 652.00 2011-12-08T11:40:51Z 652.50 2011-12-08T11:40:54Z 651.50 2011-12-08T11:40:58Z 652.00 2011-12-08T11:41:01Z 650.50 2011-12-08T11:41:05Z 651.00 2011-12-08T11:41:07Z 650.50 2011-12-08T11:41:07Z 648.50 2011-12-08T11:41:08Z 647.50 2011-12-08T11:41:12Z 647.50 2011-12-08T11:41:22Z 651.00 2011-12-08T11:41:29Z 651.00 2011-12-08T11:41:31Z 653.50 2011-12-08T11:41:43Z 654.50 2011-12-08T11:41:45Z 655.00 2011-12-08T11:41:54Z 654.50 2011-12-08T11:41:54Z 653.00 2011-12-08T11:42:01Z 653.50 2011-12-08T11:42:09Z 656.50 2011-12-08T11:42:16Z 656.50 2011-12-08T11:42:23Z 658.00 2011-12-08T11:42:25Z 659.00 2011-12-08T11:42:29Z 662.00 2011-12-08T11:42:37Z 662.00 2011-12-08T11:42:39Z 660.50 2011-12-08T11:42:41Z 660.00 2011-12-08T11:42:48Z 661.00 2011-12-08T11:42:51Z 661.00 2011-12-08T11:42:53Z 661.00 2011-12-08T11:42:56Z 660.00 2011-12-08T11:42:58Z 661.50 2011-12-08T11:43:00Z 663.00 2011-12-08T11:43:07Z 663.50 2011-12-08T11:43:17Z 662.50 2011-12-08T11:43:24Z 668.00 2011-12-08T11:43:38Z 671.00 2011-12-08T11:43:42Z 671.00 2011-12-08T11:43:43Z 671.00 2011-12-08T11:43:45Z 673.50 2011-12-08T11:43:54Z 675.00 2011-12-08T11:44:04Z 675.00 2011-12-08T11:44:11Z 672.00 2011-12-08T11:44:17Z 672.00 2011-12-08T11:44:18Z 673.50 2011-12-08T11:44:20Z 672.50 2011-12-08T11:44:27Z 674.00 2011-12-08T11:44:32Z 674.00 2011-12-08T11:44:43Z 675.50 2011-12-08T11:44:48Z 676.00 2011-12-08T11:45:00Z 680.00 2011-12-08T11:45:09Z 681.00 2011-12-08T11:45:16Z 682.00 2011-12-08T11:45:19Z 684.00 2011-12-08T11:45:24Z 687.00 2011-12-08T11:45:42Z 686.50 2011-12-08T11:45:47Z 685.50 2011-12-08T11:45:54Z 688.00 2011-12-08T11:46:08Z 689.50 2011-12-08T11:46:13Z 688.50 2011-12-08T11:46:17Z 688.50 2011-12-08T11:46:20Z 688.50 2011-12-08T11:46:22Z 689.50 2011-12-08T11:46:22Z 688.50 2011-12-08T11:46:36Z 690.50 2011-12-08T11:46:41Z 691.00 2011-12-08T11:46:50Z 693.00 2011-12-08T11:46:55Z 692.50 2011-12-08T11:46:55Z 694.50 2011-12-08T11:46:59Z 695.00 2011-12-08T11:47:02Z 695.00 2011-12-08T11:47:07Z 692.50 2011-12-08T11:47:12Z 690.50 2011-12-08T11:47:18Z 691.50 2011-12-08T11:47:25Z 692.00 2011-12-08T11:47:28Z 693.50 2011-12-08T11:47:30Z 695.50 2011-12-08T11:47:33Z 695.50 2011-12-08T11:47:44Z 698.50 2011-12-08T11:47:44Z 702.00 2011-12-08T11:47:51Z 702.00 2011-12-08T11:48:01Z 700.00 2011-12-08T11:48:05Z 701.00 2011-12-08T11:48:08Z 702.00 2011-12-08T11:48:12Z 701.50 2011-12-08T11:48:19Z 701.50 2011-12-08T11:48:19Z 702.50 2011-12-08T11:48:24Z 702.00 2011-12-08T11:48:33Z 701.00 2011-12-08T11:48:38Z 701.50 2011-12-08T11:48:45Z 703.00 2011-12-08T11:48:52Z 704.00 2011-12-08T11:48:55Z 705.00 2011-12-08T11:49:06Z 708.50 2011-12-08T11:49:16Z 709.00 2011-12-08T11:49:25Z 710.00 2011-12-08T11:49:28Z 711.00 2011-12-08T11:49:30Z 711.50 2011-12-08T11:49:42Z 709.50 2011-12-08T11:49:54Z 709.50 2011-12-08T11:50:05Z 710.50 2011-12-08T11:50:08Z 711.00 2011-12-08T11:50:12Z 713.00 2011-12-08T11:50:19Z 714.50 2011-12-08T11:50:22Z 717.50 2011-12-08T11:50:31Z 718.00 2011-12-08T11:50:45Z 717.50 2011-12-08T11:50:52Z 717.50 2011-12-08T11:50:54Z 719.00 2011-12-08T11:50:57Z 721.00 2011-12-08T11:51:09Z 721.00 2011-12-08T11:51:18Z 723.50 2011-12-08T11:51:29Z 724.00 2011-12-08T11:51:30Z 724.00 2011-12-08T11:51:37Z 725.50 2011-12-08T11:51:41Z 725.50 2011-12-08T11:51:46Z 727.00 2011-12-08T11:51:48Z 727.00 2011-12-08T11:51:55Z 727.50 2011-12-08T11:51:55Z 729.00 2011-12-08T11:51:58Z 729.50 2011-12-08T11:52:14Z 731.00 2011-12-08T11:52:21Z 731.00 2011-12-08T11:52:23Z 727.50 2011-12-08T11:52:24Z 730.00 2011-12-08T11:52:26Z 728.50 2011-12-08T11:52:30Z 724.50 2011-12-08T11:52:35Z 723.50 2011-12-08T11:52:38Z 722.50 2011-12-08T11:52:38Z 718.00 2011-12-08T11:52:42Z 713.50 2011-12-08T11:52:47Z 709.50 2011-12-08T11:52:50Z 705.00 2011-12-08T11:52:57Z 701.00 2011-12-08T11:53:04Z 700.50 2011-12-08T11:53:04Z 699.00 2011-12-08T11:53:15Z 699.00 2011-12-08T11:53:15Z 697.00 2011-12-08T11:53:20Z 696.00 2011-12-08T11:53:27Z 696.50 2011-12-08T11:53:29Z 695.00 2011-12-08T11:53:34Z 693.50 2011-12-08T11:53:37Z 692.50 2011-12-08T11:53:41Z 689.00 2011-12-08T11:53:48Z 688.50 2011-12-08T11:53:48Z 683.00 2011-12-08T11:53:58Z 681.50 2011-12-08T11:54:00Z 671.00 2011-12-08T11:54:14Z 669.00 2011-12-08T11:54:16Z 667.00 2011-12-08T11:54:19Z 664.00 2011-12-08T11:54:23Z 662.50 2011-12-08T11:54:26Z 661.50 2011-12-08T11:54:26Z 656.50 2011-12-08T11:54:31Z 653.50 2011-12-08T11:54:33Z 652.00 2011-12-08T11:54:35Z 647.50 2011-12-08T11:54:40Z 642.00 2011-12-08T11:54:45Z 639.50 2011-12-08T11:54:51Z 639.50 2011-12-08T11:54:52Z 641.00 2011-12-08T11:54:58Z 644.00 2011-12-08T11:54:59Z 644.50 2011-12-08T11:55:03Z 643.50 2011-12-08T11:55:08Z 646.50 2011-12-08T11:55:10Z 645.00 2011-12-08T11:55:17Z 642.50 2011-12-08T11:55:20Z 642.00 2011-12-08T11:55:24Z 639.50 2011-12-08T11:55:27Z 639.50 2011-12-08T11:55:27Z 637.50 2011-12-08T11:55:29Z 636.50 2011-12-08T11:55:31Z 634.00 2011-12-08T11:55:32Z 633.00 2011-12-08T11:55:36Z 623.00 2011-12-08T11:55:45Z 621.00 2011-12-08T11:55:48Z 615.00 2011-12-08T11:55:55Z 614.50 2011-12-08T11:55:55Z 610.50 2011-12-08T11:56:02Z 610.50 2011-12-08T11:56:07Z 611.50 2011-12-08T11:56:09Z 612.50 2011-12-08T11:56:11Z 612.50 2011-12-08T11:56:14Z 609.00 2011-12-08T11:56:18Z 606.50 2011-12-08T11:56:21Z 604.50 2011-12-08T11:56:23Z 602.50 2011-12-08T11:56:25Z 599.00 2011-12-08T11:56:30Z 598.00 2011-12-08T11:56:33Z 588.00 2011-12-08T11:56:42Z 587.00 2011-12-08T11:56:44Z 583.50 2011-12-08T11:56:49Z 584.00 2011-12-08T11:56:51Z 582.50 2011-12-08T11:56:54Z 579.50 2011-12-08T11:56:56Z 576.00 2011-12-08T11:57:01Z 574.00 2011-12-08T11:57:03Z 573.50 2011-12-08T11:57:05Z 570.50 2011-12-08T11:57:08Z 568.00 2011-12-08T11:57:12Z 564.00 2011-12-08T11:57:20Z 562.00 2011-12-08T11:57:22Z 555.00 2011-12-08T11:57:31Z 550.50 2011-12-08T11:57:36Z 552.50 2011-12-08T11:57:36Z 552.00 2011-12-08T11:57:38Z 552.00 2011-12-08T11:57:38Z 548.00 2011-12-08T11:57:45Z 543.50 2011-12-08T11:57:50Z 540.50 2011-12-08T11:57:54Z 537.00 2011-12-08T11:57:57Z 535.50 2011-12-08T11:57:59Z 530.00 2011-12-08T11:58:02Z 528.00 2011-12-08T11:58:04Z 527.00 2011-12-08T11:58:06Z 525.50 2011-12-08T11:58:09Z 523.00 2011-12-08T11:58:11Z 521.50 2011-12-08T11:58:13Z 521.00 2011-12-08T11:58:14Z 522.00 2011-12-08T11:58:18Z 521.50 2011-12-08T11:58:18Z 524.00 2011-12-08T11:58:20Z 523.00 2011-12-08T11:58:21Z 523.00 2011-12-08T11:58:28Z 522.00 2011-12-08T11:58:30Z 520.50 2011-12-08T11:58:35Z 517.50 2011-12-08T11:58:37Z 515.50 2011-12-08T11:58:42Z 515.50 2011-12-08T11:58:42Z 517.00 2011-12-08T11:58:44Z 515.50 2011-12-08T11:58:47Z 514.00 2011-12-08T11:58:49Z 514.00 2011-12-08T11:58:51Z 512.50 2011-12-08T11:58:51Z 511.50 2011-12-08T11:58:56Z 511.00 2011-12-08T11:58:58Z 511.00 2011-12-08T11:59:03Z 516.50 2011-12-08T11:59:03Z 516.50 2011-12-08T11:59:07Z 512.00 2011-12-08T11:59:12Z 512.00 2011-12-08T11:59:12Z 513.50 2011-12-08T11:59:14Z 509.50 2011-12-08T11:59:17Z 507.00 2011-12-08T11:59:19Z 502.50 2011-12-08T11:59:22Z 501.50 2011-12-08T11:59:24Z 497.50 2011-12-08T11:59:26Z 496.00 2011-12-08T11:59:29Z 495.00 2011-12-08T11:59:29Z 490.50 2011-12-08T11:59:33Z 488.50 2011-12-08T11:59:38Z 488.00 2011-12-08T11:59:43Z 481.50 2011-12-08T11:59:47Z 480.00 2011-12-08T11:59:48Z 474.50 2011-12-08T11:59:52Z 467.50 2011-12-08T11:59:59Z 467.50 2011-12-08T11:59:59Z 465.50 2011-12-08T12:00:01Z 464.50 2011-12-08T12:00:02Z 461.50 2011-12-08T12:00:06Z 459.50 2011-12-08T12:00:09Z 457.50 2011-12-08T12:00:11Z 459.00 2011-12-08T12:00:11Z 458.50 2011-12-08T12:00:13Z 452.50 2011-12-08T12:00:20Z 449.00 2011-12-08T12:00:25Z 448.00 2011-12-08T12:00:25Z 441.50 2011-12-08T12:00:32Z 437.00 2011-12-08T12:00:39Z 436.00 2011-12-08T12:00:41Z 435.50 2011-12-08T12:00:42Z 433.50 2011-12-08T12:00:46Z 434.00 2011-12-08T12:00:51Z 434.00 2011-12-08T12:00:56Z 433.50 2011-12-08T12:01:02Z 432.50 2011-12-08T12:01:07Z 432.50 2011-12-08T12:01:12Z 432.50 2011-12-08T12:01:24Z 433.50 2011-12-08T12:01:28Z 433.50 2011-12-08T12:01:31Z 433.00 2011-12-08T12:01:35Z 435.00 2011-12-08T12:01:47Z 437.00 2011-12-08T12:01:52Z 436.50 2011-12-08T12:01:52Z 439.00 2011-12-08T12:02:04Z 441.00 2011-12-08T12:02:27Z 442.50 2011-12-08T12:02:30Z 442.50 2011-12-08T12:02:34Z 444.00 2011-12-08T12:02:36Z 444.00 2011-12-08T12:02:39Z 445.50 2011-12-08T12:02:43Z 445.00 2011-12-08T12:02:44Z 443.00 2011-12-08T12:02:46Z 442.50 2011-12-08T12:03:02Z 441.50 2011-12-08T12:03:04Z 442.50 2011-12-08T12:03:05Z 441.50 2011-12-08T12:03:07Z 441.00 2011-12-08T12:03:09Z 441.00 2011-12-08T12:03:14Z 442.00 2011-12-08T12:03:16Z 442.00 2011-12-08T12:03:19Z 441.50 2011-12-08T12:03:21Z 442.50 2011-12-08T12:03:23Z 441.50 2011-12-08T12:03:28Z 442.50 2011-12-08T12:03:31Z 445.00 2011-12-08T12:03:35Z 445.00 2011-12-08T12:03:40Z 445.00 2011-12-08T12:03:47Z 445.50 2011-12-08T12:03:49Z 446.50 2011-12-08T12:03:54Z 446.00 2011-12-08T12:03:59Z 446.50 2011-12-08T12:04:03Z 447.50 2011-12-08T12:04:03Z 446.50 2011-12-08T12:04:10Z 447.00 2011-12-08T12:04:13Z 446.00 2011-12-08T12:04:15Z 445.00 2011-12-08T12:04:29Z 441.50 2011-12-08T12:04:41Z 442.00 2011-12-08T12:04:43Z 444.50 2011-12-08T12:04:46Z 444.50 2011-12-08T12:04:50Z 444.00 2011-12-08T12:04:50Z 443.50 2011-12-08T12:04:52Z 444.00 2011-12-08T12:04:55Z 443.00 2011-12-08T12:04:55Z 441.50 2011-12-08T12:05:00Z 441.50 2011-12-08T12:05:02Z 443.50 2011-12-08T12:05:06Z 441.50 2011-12-08T12:05:07Z 443.00 2011-12-08T12:05:09Z 444.00 2011-12-08T12:05:12Z 446.00 2011-12-08T12:05:16Z 445.00 2011-12-08T12:05:23Z 446.00 2011-12-08T12:05:26Z 445.00 2011-12-08T12:05:33Z 447.00 2011-12-08T12:05:42Z 447.50 2011-12-08T12:05:49Z 446.50 2011-12-08T12:05:51Z 447.00 2011-12-08T12:05:53Z 445.50 2011-12-08T12:06:03Z 445.50 2011-12-08T12:06:03Z 443.00 2011-12-08T12:06:12Z 442.00 2011-12-08T12:06:17Z 440.50 2011-12-08T12:06:24Z 439.00 2011-12-08T12:06:29Z 438.50 2011-12-08T12:06:34Z 436.50 2011-12-08T12:06:40Z 434.50 2011-12-08T12:06:43Z 434.50 2011-12-08T12:06:45Z 432.50 2011-12-08T12:06:57Z 431.50 2011-12-08T12:07:06Z 431.00 2011-12-08T12:07:06Z 421.00 2011-12-08T12:07:23Z 420.50 2011-12-08T12:07:25Z 420.00 2011-12-08T12:07:28Z 421.00 2011-12-08T12:07:30Z 421.00 2011-12-08T12:07:34Z 420.00 2011-12-08T12:07:37Z 418.50 2011-12-08T12:07:39Z 417.50 2011-12-08T12:07:39Z 417.50 2011-12-08T12:07:41Z 412.50 2011-12-08T12:07:44Z 411.50 2011-12-08T12:07:46Z 409.00 2011-12-08T12:07:48Z 407.50 2011-12-08T12:07:53Z 406.50 2011-12-08T12:07:56Z 403.00 2011-12-08T12:08:03Z 399.00 2011-12-08T12:08:07Z 396.00 2011-12-08T12:08:12Z 395.50 2011-12-08T12:08:19Z 394.00 2011-12-08T12:08:22Z 391.50 2011-12-08T12:08:24Z 389.00 2011-12-08T12:08:29Z 386.50 2011-12-08T12:08:35Z 384.00 2011-12-08T12:08:36Z 382.50 2011-12-08T12:08:40Z 381.50 2011-12-08T12:08:47Z 381.50 2011-12-08T12:08:52Z 379.50 2011-12-08T12:08:55Z 375.50 2011-12-08T12:09:01Z 374.00 2011-12-08T12:09:02Z 370.00 2011-12-08T12:09:11Z 370.00 2011-12-08T12:09:11Z 361.00 2011-12-08T12:09:18Z 361.00 2011-12-08T12:09:18Z 361.50 2011-12-08T12:09:20Z 356.50 2011-12-08T12:09:23Z 355.50 2011-12-08T12:09:25Z 354.00 2011-12-08T12:09:25Z 352.50 2011-12-08T12:09:29Z 352.00 2011-12-08T12:09:30Z 356.50 2011-12-08T12:09:41Z 356.50 2011-12-08T12:09:42Z 357.00 2011-12-08T12:09:49Z 355.00 2011-12-08T12:09:58Z 352.50 2011-12-08T12:10:02Z 351.50 2011-12-08T12:10:10Z 351.50 2011-12-08T12:10:19Z 354.00 2011-12-08T12:10:29Z 355.00 2011-12-08T12:10:35Z 352.50 2011-12-08T12:10:47Z 344.00 2011-12-08T12:10:57Z 343.50 2011-12-08T12:10:59Z 342.50 2011-12-08T12:11:01Z 339.50 2011-12-08T12:11:06Z 339.00 2011-12-08T12:11:08Z 332.50 2011-12-08T12:11:13Z 331.00 2011-12-08T12:11:18Z 329.00 2011-12-08T12:11:20Z 327.00 2011-12-08T12:11:20Z 327.50 2011-12-08T12:11:22Z 323.50 2011-12-08T12:11:25Z 321.50 2011-12-08T12:11:27Z 321.00 2011-12-08T12:11:29Z 321.50 2011-12-08T12:11:32Z 326.00 2011-12-08T12:11:43Z 326.00 2011-12-08T12:11:48Z 326.00 2011-12-08T12:11:51Z 322.50 2011-12-08T12:12:09Z 322.00 2011-12-08T12:12:23Z 322.50 2011-12-08T12:12:30Z 320.00 2011-12-08T12:12:35Z 319.50 2011-12-08T12:12:35Z 313.50 2011-12-08T12:12:54Z 313.00 2011-12-08T12:12:54Z 313.50 2011-12-08T12:13:03Z 312.00 2011-12-08T12:13:06Z 311.00 2011-12-08T12:13:13Z 310.50 2011-12-08T12:13:17Z 306.00 2011-12-08T12:13:24Z 301.00 2011-12-08T12:13:29Z 296.50 2011-12-08T12:13:32Z 295.50 2011-12-08T12:13:34Z 292.00 2011-12-08T12:13:43Z 289.50 2011-12-08T12:13:46Z 288.00 2011-12-08T12:13:50Z 286.00 2011-12-08T12:13:53Z 286.00 2011-12-08T12:13:55Z 283.00 2011-12-08T12:14:02Z 280.50 2011-12-08T12:14:04Z 279.50 2011-12-08T12:14:07Z 280.50 2011-12-08T12:14:12Z 278.00 2011-12-08T12:14:18Z 276.00 2011-12-08T12:14:21Z 275.50 2011-12-08T12:14:23Z 273.00 2011-12-08T12:14:25Z 272.50 2011-12-08T12:14:26Z 272.00 2011-12-08T12:14:28Z 273.00 2011-12-08T12:14:28Z 273.00 2011-12-08T12:14:30Z 272.50 2011-12-08T12:14:33Z 265.50 2011-12-08T12:14:46Z 265.50 2011-12-08T12:14:47Z 264.00 2011-12-08T12:14:53Z 263.50 2011-12-08T12:14:54Z 263.00 2011-12-08T12:15:05Z 262.50 2011-12-08T12:15:05Z 260.50 2011-12-08T12:15:10Z 259.00 2011-12-08T12:15:12Z 260.00 2011-12-08T12:15:15Z 259.50 2011-12-08T12:15:17Z 259.00 2011-12-08T12:15:24Z 259.00 2011-12-08T12:15:27Z 258.50 2011-12-08T12:15:31Z 257.00 2011-12-08T12:15:38Z 256.50 2011-12-08T12:15:38Z 256.50 2011-12-08T12:15:47Z 256.00 2011-12-08T12:15:48Z 255.50 2011-12-08T12:15:50Z 253.00 2011-12-08T12:15:55Z 252.50 2011-12-08T12:15:57Z 250.00 2011-12-08T12:16:04Z 248.50 2011-12-08T12:16:28Z 248.50 2011-12-08T12:16:28Z 251.50 2011-12-08T12:16:46Z 250.50 2011-12-08T12:17:05Z 250.50 2011-12-08T12:17:10Z 252.50 2011-12-08T12:17:12Z 252.00 2011-12-08T12:17:17Z 250.50 2011-12-08T12:17:24Z 247.50 2011-12-08T12:17:33Z 246.50 2011-12-08T12:17:35Z 245.50 2011-12-08T12:17:45Z 245.00 2011-12-08T12:17:47Z 244.00 2011-12-08T12:17:50Z 242.50 2011-12-08T12:17:52Z 241.50 2011-12-08T12:17:54Z 243.00 2011-12-08T12:17:57Z 243.50 2011-12-08T12:18:04Z 243.00 2011-12-08T12:18:18Z 243.00 2011-12-08T12:18:20Z 242.00 2011-12-08T12:18:22Z 241.50 2011-12-08T12:18:23Z 242.00 2011-12-08T12:18:29Z 241.00 2011-12-08T12:18:30Z 241.50 2011-12-08T12:18:32Z 240.50 2011-12-08T12:18:37Z 241.00 2011-12-08T12:18:41Z 240.00 2011-12-08T12:18:53Z 237.00 2011-12-08T12:19:02Z 235.50 2011-12-08T12:19:07Z 236.00 2011-12-08T12:19:10Z 234.50 2011-12-08T12:19:17Z 235.00 2011-12-08T12:19:21Z 236.50 2011-12-08T12:19:28Z 236.50 2011-12-08T12:19:31Z 233.50 2011-12-08T12:19:36Z 233.50 2011-12-08T12:19:38Z 231.50 2011-12-08T12:19:38Z 231.00 2011-12-08T12:19:40Z 231.00 2011-12-08T12:19:43Z 231.00 2011-12-08T12:19:47Z 231.00 2011-12-08T12:19:52Z 231.50 2011-12-08T12:19:54Z 232.00 2011-12-08T12:19:59Z 233.00 2011-12-08T12:20:10Z 232.00 2011-12-08T12:20:20Z 232.00 2011-12-08T12:20:29Z 233.00 2011-12-08T12:20:50Z 232.50 2011-12-08T12:20:53Z 231.50 2011-12-08T12:21:00Z 231.50 2011-12-08T12:21:12Z 229.50 2011-12-08T12:21:16Z 229.50 2011-12-08T12:21:21Z 228.50 2011-12-08T12:21:26Z 229.00 2011-12-08T12:21:52Z 227.50 2011-12-08T12:22:13Z 223.00 2011-12-08T12:22:34Z 222.50 2011-12-08T12:22:38Z 221.00 2011-12-08T12:22:53Z 221.00 2011-12-08T12:22:53Z 221.00 2011-12-08T12:23:11Z 220.00 2011-12-08T12:23:14Z 220.00 2011-12-08T12:23:23Z 218.00 2011-12-08T12:23:37Z 218.00 2011-12-08T12:23:54Z 217.50 2011-12-08T12:23:56Z 216.00 2011-12-08T12:24:10Z 215.50 2011-12-08T12:24:15Z 216.50 2011-12-08T12:24:22Z 217.00 2011-12-08T12:24:24Z 217.00 2011-12-08T12:24:29Z 217.00 2011-12-08T12:24:31Z 215.00 2011-12-08T12:24:36Z 215.50 2011-12-08T12:24:38Z 215.00 2011-12-08T12:24:40Z 214.00 2011-12-08T12:24:41Z 215.00 2011-12-08T12:24:43Z 214.50 2011-12-08T12:24:43Z 213.00 2011-12-08T12:24:45Z 212.50 2011-12-08T12:24:48Z 213.00 2011-12-08T12:24:52Z 212.50 2011-12-08T12:24:54Z 211.00 2011-12-08T12:24:57Z 212.00 2011-12-08T12:25:00Z 212.50 2011-12-08T12:25:02Z 209.50 2011-12-08T12:25:09Z 211.00 2011-12-08T12:25:11Z 210.50 2011-12-08T12:25:14Z 209.50 2011-12-08T12:25:18Z 210.50 2011-12-08T12:25:18Z 210.50 2011-12-08T12:25:23Z 208.50 2011-12-08T12:25:28Z 209.00 2011-12-08T12:25:28Z 208.00 2011-12-08T12:25:30Z 206.50 2011-12-08T12:25:37Z 204.50 2011-12-08T12:25:41Z 205.00 2011-12-08T12:25:58Z 202.50 2011-12-08T12:26:31Z 202.50 2011-12-08T12:26:45Z 204.50 2011-12-08T12:26:47Z 206.00 2011-12-08T12:26:54Z 210.00 2011-12-08T12:26:57Z 212.50 2011-12-08T12:26:59Z 212.00 2011-12-08T12:27:01Z 213.50 2011-12-08T12:27:06Z 216.50 2011-12-08T12:27:11Z 217.00 2011-12-08T12:27:13Z 218.50 2011-12-08T12:27:16Z 220.00 2011-12-08T12:27:25Z 220.00 2011-12-08T12:27:32Z 222.50 2011-12-08T12:27:37Z 224.00 2011-12-08T12:27:41Z 224.00 2011-12-08T12:27:44Z 225.50 2011-12-08T12:27:44Z 225.50 2011-12-08T12:27:46Z 227.00 2011-12-08T12:27:51Z 227.00 2011-12-08T12:27:55Z 226.00 2011-12-08T12:27:55Z 227.50 2011-12-08T12:27:56Z 227.50 2011-12-08T12:27:58Z 218.00 2011-12-08T12:28:02Z 212.50 2011-12-08T12:28:03Z 209.50 2011-12-08T12:28:03Z 206.50 2011-12-08T12:28:05Z 201.50 2011-12-08T12:28:05Z 188.50 2011-12-08T12:28:07Z 187.50 2011-12-08T12:28:10Z 187.00 2011-12-08T12:28:19Z 188.00 2011-12-08T12:28:19Z 190.00 2011-12-08T12:28:35Z